yyyy/mm/dd,201102,201104,201106,201108,201110,201112
2011/01/04,47100,47520,48300,48950,49750,48380
2011/01/05,46200,46900,47360,48380,48900,47530
2011/01/06,46710,47290,48080,48980,49650,48440
2011/01/07,46000,47250,47650,48550,49300,48380
2011/01/11,46000,47250,47990,48740,49750,48750
2011/01/12,46340,47310,47900,48600,49690,48780
2011/01/13,46700,48300,48690,49270,50490,49760
2011/01/14,47050,48630,48780,49300,50400,49750
2011/01/17,46350,48630,48850,49300,50740,50210
2011/01/18,46900,48490,48800,49200,50580,50260
2011/01/19,46500,48410,48610,49150,50450,50460
2011/01/20,46500,48170,48600,48850,50000,50060
2011/01/21,46600,48340,48510,49010,50330,50390
2011/01/24,47400,48600,48790,49500,51200,51180
2011/01/25,46760,48600,48560,49000,50440,50290
2011/01/26,46500,47700,47900,48230,49410,49160
2011/01/27,46900,48300,48750,48950,49940,49760
2011/01/28,47450,47750,48310,49300,49980,49860
2011/01/31,47400,47450,48600,49460,50070,49980
yyyy/mm/dd,201102,201104,201106,201108,201110,201112,201202
2011/02/01,47800,48100,48550,49780,50250,50150,
2011/02/02,48500,48340,49100,50450,50900,50790,
2011/02/03,48700,48450,48800,50000,50530,50520,
2011/02/04,48700,48450,48900,50020,50660,50770,
2011/02/07,48700,48690,49180,50800,51520,51420,
2011/02/08,48700,48440,49200,50580,51260,51380,
2011/02/09,48800,48800,49740,51030,51650,51800,
2011/02/10,49500,48760,50140,51150,51680,51880,
2011/02/14,48540,48700,50100,51460,51900,52100,
2011/02/15,47160,48980,50350,51660,51710,51970,
2011/02/16,,48000,49350,50560,50670,50560,50710
2011/02/17,,47800,49600,50380,50580,50650,51030
2011/02/18,,48130,49800,50300,50980,51010,51420
2011/02/21,,48150,49950,50560,50930,51030,51540
2011/02/22,,48400,50000,50500,50840,50880,51350
2011/02/23,,47400,48000,48420,48470,48520,48970
2011/02/24,,46850,48690,47510,47300,47460,47910
2011/02/25,,47490,49500,48400,48150,48190,48700
2011/02/28,,47800,49160,49050,48900,48990,49460
yyyy/mm/dd,201104,201106,201108,201110,201112,201202
2011/03/01,48000,49540,49650,49410,49510,49970
2011/03/02,47600,49300,50100,49890,49950,50460
2011/03/03,47990,49240,49850,49550,49770,50210
2011/03/04,48270,50000,50540,50020,50270,50680
2011/03/07,48650,50040,50510,50210,50250,50690
2011/03/08,48400,49210,49950,49500,49590,49970
2011/03/09,48710,49590,50320,50070,49960,50290
2011/03/10,48390,49000,50000,49500,49210,49460
2011/03/11,48500,48910,49800,49300,48920,49350
2011/03/14,48000,47650,48350,47900,47460,47750
2011/03/15,47000,47500,48000,48500,47060,47230
2011/03/16,46450,46740,46350,46700,45350,45580
2011/03/17,47500,45700,46800,47500,45190,45550
2011/03/18,48000,48300,49000,49900,47490,47790
2011/03/22,47860,48600,49480,50030,48070,48240
2011/03/23,48000,46920,49100,49710,47930,48200
2011/03/24,48000,47440,49000,49720,47820,48160
2011/03/25,47900,48700,49450,50290,48400,48510
2011/03/28,48100,48800,49800,50350,48720,48820
2011/03/29,48000,48800,49650,50100,48550,48700
2011/03/30,47900,48700,50310,50800,49510,49710
2011/03/31,47320,49100,50700,51000,49850,50050
yyyy/mm/dd,201104,201106,201108,201110,201112,201202,201204
2011/04/01,48010,49700,51990,52160,51080,51320,
2011/04/04,48100,49850,52500,52080,51770,51970,
2011/04/05,48100,50000,52200,52130,51660,51910,
2011/04/06,48000,50500,52430,52380,52110,52320,
2011/04/07,47990,49900,52000,51890,51710,51940,
2011/04/08,47000,49700,52190,51990,51800,52000,
2011/04/11,46330,49600,52400,52110,52260,52450,
2011/04/12,46330,49450,51090,50810,51010,51120,
2011/04/13,43600,49190,50590,50210,50330,50430,
2011/04/14,46000,48990,50150,49800,49750,49860,
2011/04/15,48000,49240,50390,49960,49770,49800,
2011/04/18,,48500,49900,49900,49660,49600,49900
2011/04/19,,49200,49900,49880,49630,49700,50000
2011/04/20,,49100,49970,50310,50500,50620,50900
2011/04/21,,49100,49390,50000,50190,50270,50550
2011/04/22,,49190,49750,50210,50500,50550,50830
2011/04/25,,49190,49820,50170,50780,50830,51110
2011/04/26,,49040,49150,49400,50090,50050,50300
2011/04/27,,49200,49280,49500,50170,50250,50290
2011/04/28,,48610,49300,48910,50200,50390,50370
yyyy/mm/dd,201106,201108,201110,201112,201202,201204
2011/05/02,48500,48750,49130,49670,50000,50040
2011/05/06,47490,46800,47360,47630,47750,47760
2011/05/09,47500,47280,47500,48070,48150,48010
2011/05/10,47300,47350,47550,48250,48490,48330
2011/05/11,47300,47550,48150,48510,48560,48500
2011/05/12,47800,47600,47800,48340,48560,48370
2011/05/13,47500,47390,47600,48380,48550,48370
2011/05/16,47500,47610,47670,48100,48250,48120
2011/05/17,47790,47300,47750,48160,48500,48290
2011/05/18,48500,47650,48250,48700,48680,48490
2011/05/19,49100,48400,49140,49510,49540,49400
2011/05/20,49300,48600,49400,49990,50050,49940
2011/05/23,49000,48600,49200,49690,49730,49630
2011/05/24,49200,48350,49500,49930,50110,49990
2011/05/25,49200,48350,49600,49910,50020,49900
2011/05/26,49200,48280,49750,50350,50380,50300
2011/05/27,49200,48180,49500,50090,50170,50090
2011/05/30,49390,47400,48500,49120,49270,49120
2011/05/31,49390,47800,49280,50020,50000,49910
yyyy/mm/dd,201106,201108,201110,201112,201202,201204,201206
2011/06/01,49490,47800,49000,49850,49950,49880,
2011/06/02,49900,47780,48800,49660,49950,49830,
2011/06/03,49800,48100,49290,50290,50200,50160,
2011/06/06,49300,47880,49200,50400,50560,50350,
2011/06/07,49700,47250,48880,49730,49920,49770,
2011/06/08,49050,47000,48950,49700,49900,49780,
2011/06/09,49050,47250,48680,49950,50010,49910,
2011/06/10,49050,47300,48680,49710,49660,49530,
2011/06/13,49050,47140,48530,49840,49880,49680,
2011/06/14,49000,47100,48500,49690,49850,49660,
2011/06/15,48950,46300,48050,49600,49750,49560,
2011/06/16,,46560,47470,49520,49700,49540,49310
2011/06/17,,46200,47410,49000,49240,49100,48790
2011/06/20,,46200,47520,49070,49120,48790,48480
2011/06/21,,46200,47500,49150,49260,48880,48700
2011/06/22,,46000,47500,49500,49310,48950,48760
2011/06/23,,45500,47270,49160,49250,48820,48580
2011/06/24,,45300,47490,49100,49090,48610,48370
2011/06/27,,45020,47100,48710,48650,48030,47610
2011/06/28,,45600,47050,48860,48930,48320,47930
2011/06/29,,45900,47500,49500,49540,49000,48630
2011/06/30,,45900,47500,49500,49590,48930,48560
yyyy/mm/dd,201108,201110,201112,201202,201204,201206
2011/07/01,44970,46830,48970,49100,48380,48030
2011/07/04,45200,46830,48780,49020,48410,48100
2011/07/05,45200,46800,49080,49270,48880,48560
2011/07/06,45210,46870,49020,49150,48690,48370
2011/07/07,45390,46790,49170,49200,48880,48570
2011/07/08,45500,47250,49530,49710,49590,49300
2011/07/11,45500,47100,49550,49630,49570,49280
2011/07/12,45300,46800,48990,48980,48920,48530
2011/07/13,45800,47350,49500,49490,49340,49060
2011/07/14,45800,47500,49540,49690,49520,49240
2011/07/15,45980,47100,49410,49790,49580,49300
2011/07/19,45500,47400,49600,49690,49690,49420
2011/07/20,45510,47400,49650,49750,49720,49530
2011/07/21,45790,47500,49850,49900,49670,49390
2011/07/22,45900,47300,49560,49700,49520,49250
2011/07/25,45320,47400,49520,49300,49100,48830
2011/07/26,45500,47200,49530,49380,49070,48820
2011/07/27,45500,47450,49360,49470,49120,48900
2011/07/28,45230,47270,49300,49260,48900,48680
2011/07/29,45270,46850,48670,48770,48690,48500
yyyy/mm/dd,201108,201110,201112,201202,201204,201206,201208
2011/08/01,44510,46610,48700,48840,48760,48550,
2011/08/02,44080,46500,48530,48520,48460,48230,
2011/08/03,44880,46510,48710,48610,48630,48440,
2011/08/04,44880,47100,49280,49300,49530,49280,
2011/08/05,43500,45850,47960,47910,48010,47770,
2011/08/08,43000,45500,47250,47200,47380,47180,
2011/08/09,42800,45100,46800,46510,46390,46070,
2011/08/10,42800,44890,46850,46720,46510,46190,
2011/08/11,42800,44350,46400,46620,46530,46330,
2011/08/12,42950,44550,47000,47270,47180,47030,
2011/08/15,42500,45550,47470,47600,47600,47380,
2011/08/16,,45500,47670,47560,47700,47470,47330
2011/08/17,,44900,47450,47440,47600,47400,47220
2011/08/18,,44900,47600,47700,47930,47690,47490
2011/08/19,,44900,47300,47220,47660,47290,47110
2011/08/22,,45000,47650,47700,47960,47760,47610
2011/08/23,,45900,47960,47790,48440,48250,48130
2011/08/24,,45000,47850,47750,48420,48130,47990
2011/08/25,,45030,47840,47610,48600,48410,48270
2011/08/26,,45170,47700,47700,48610,48490,48360
2011/08/29,,45550,48290,48220,49260,49230,49200
2011/08/30,,46000,48050,48200,49380,49430,49260
2011/08/31,,46700,48370,48470,49510,49620,49570
yyyy/mm/dd,201110,201112,201202,201204,201206,201208
2011/09/01,46460,48170,48370,49450,49640,49810
2011/09/02,45900,47880,48100,49360,49690,49850
2011/09/05,46000,47910,48250,49450,49850,50040
2011/09/06,45700,47700,47810,48660,49190,49360
2011/09/07,45800,47880,48090,48660,49350,49750
2011/09/08,45650,47610,47870,48540,49240,49700
2011/09/09,45890,47900,48000,48510,49190,49750
2011/09/12,46200,47950,47950,48600,49180,49590
2011/09/13,45360,46800,46810,47730,48250,48670
2011/09/14,45000,45900,46200,47150,47600,47910
2011/09/15,45000,46090,46300,46910,47400,47680
2011/09/16,44960,46200,46400,46780,47240,47210
2011/09/20,45020,45910,46250,46570,46780,46390
2011/09/21,45170,45900,46080,46550,46730,46390
2011/09/22,45000,45100,45380,45910,46110,46040
2011/09/26,42630,40860,41500,41610,42300,42950
2011/09/27,41540,40830,42000,42300,43220,43880
2011/09/28,40600,40400,41390,41800,42550,43360
2011/09/29,39100,39500,40330,40800,41540,42460
2011/09/30,38500,39720,40480,41020,41980,42940
yyyy/mm/dd,201110,201112,201202,201204,201206,201208,201210
2011/10/03,36800,38400,38700,38770,40240,41340,
2011/10/04,37680,37910,38500,38560,40000,41020,
2011/10/05,37690,37280,37350,37500,39210,40270,
2011/10/06,37690,36500,36730,37400,39350,40630,
2011/10/07,37100,36600,36800,37530,39610,40720,
2011/10/11,38000,37100,37350,38300,40360,41360,
2011/10/12,39000,38500,38710,39500,41640,42680,
2011/10/13,39000,38890,39500,40390,42000,42980,
2011/10/14,39000,38900,39710,40690,42260,43250,
2011/10/17,,38950,39800,40990,42210,43270,43420
2011/10/18,,38300,39100,40100,41560,42300,42370
2011/10/19,,38220,39040,40080,41500,42280,42320
2011/10/20,,37780,37660,38800,40200,41010,40980
2011/10/21,,37510,38190,39250,40880,41550,41600
2011/10/24,,37650,38750,39600,41170,42070,42020
2011/10/25,,37620,38700,39600,41210,41990,42010
2011/10/26,,37380,38420,39340,41090,41860,41840
2011/10/27,,37500,38440,39200,41000,41900,41970
2011/10/28,,37550,38250,39200,40870,41790,41830
2011/10/31,,38600,38640,39760,41700,42670,42630
yyyy/mm/dd,201112,201202,201204,201206,201208,201210
2011/11/01,37500,38400,39340,41100,42260,42140
2011/11/02,37220,38300,39220,40770,41810,41840
2011/11/04,37150,38350,39350,40990,42250,42340
2011/11/07,36800,37800,38720,40150,41920,42080
2011/11/08,35000,36900,38290,39800,41800,41920
2011/11/09,33000,36020,37900,39360,41380,41520
2011/11/10,31520,35130,36700,38250,40230,40170
2011/11/11,32000,35300,37020,38400,40300,40340
2011/11/14,32200,35490,37000,38660,40260,40470
2011/11/15,31300,34500,36200,38140,40010,40040
2011/11/16,32100,34850,36350,38180,39950,39950
2011/11/17,32200,34980,36400,38400,40100,40200
2011/11/18,31400,34480,35850,37800,39580,39590
2011/11/21,31500,34410,35520,37480,39210,39270
2011/11/22,31010,33700,34900,36570,38460,38410
2011/11/24,28850,32020,33500,35000,37270,37360
2011/11/25,28710,32200,33500,35030,37320,37300
2011/11/28,30200,33410,34000,35220,37680,37770
2011/11/29,30500,33500,34070,35840,38250,38370
2011/11/30,31000,33200,33810,35400,38090,38240
yyyy/mm/dd,201112,201202,201204,201206,201208,201210,201212
2011/12/01,30800,34000,34510,36440,38740,38980,
2011/12/02,30080,33400,34430,36300,39030,39180,
2011/12/05,30300,33400,34210,36280,38870,38980,
2011/12/06,30870,32990,33400,35680,38040,38130,
2011/12/07,29500,33200,33790,36130,38100,38270,
2011/12/08,29460,32900,33600,35720,37670,37840,
2011/12/09,29460,32740,33450,35840,37560,37880,
2011/12/12,29390,32050,32650,34940,37210,37490,
2011/12/13,29210,32250,33000,35000,37060,37490,
2011/12/14,27310,32200,32420,34900,36810,37320,
2011/12/15,25310,31780,31610,34020,35950,36610,
2011/12/16,,32180,32000,34150,36200,37210,37370
2011/12/19,,32730,32600,34580,36580,37800,37970
2011/12/20,,33900,33010,35000,37300,38220,38620
2011/12/21,,33360,32700,35000,37380,38370,38560
2011/12/22,,33100,32530,34400,37000,37990,38210
2011/12/26,,33000,31670,34200,37060,38140,38330
2011/12/27,,32010,31340,33980,36690,37630,37860
2011/12/28,,32300,32000,34410,37350,38480,38630
2011/12/29,,33200,32710,35000,37510,38470,38460
2011/12/30,,32600,32800,34810,37350,38330,38430