yyyy/mm/dd,199911,199912,200001,200002
1999/07/05,18770,18790,18600,
1999/07/06,19270,19290,19100,
1999/07/07,19770,19790,19600,
1999/07/08,20520,20540,20350,
1999/07/09,21270,21290,21100,
1999/07/12,22020,22040,21850,
1999/07/13,22770,22790,22600,
1999/07/14,22020,22040,21850,
1999/07/15,21270,21290,21100,
1999/07/16,21870,21810,21500,
1999/07/19,22280,21950,21680,
1999/07/21,22140,22000,22000,21320
1999/07/22,22670,22550,22500,22070
1999/07/23,22420,22170,21810,21900
1999/07/26,22050,22080,21480,21600
1999/07/27,22360,22360,22000,22120
1999/07/28,22250,22210,22000,22110
1999/07/29,22460,22500,22500,22600
1999/07/30,22870,22990,23240,23350
yyyy/mm/dd,199911,199912,200001,200002,200003
1999/08/02,23150,23280,23390,23700,
1999/08/03,23210,23500,23610,23900,
1999/08/04,23100,23390,23480,23720,
1999/08/05,23140,23350,23580,23780,
1999/08/06,23120,23390,23560,23840,
1999/08/09,23690,23870,24160,24330,
1999/08/10,24290,24470,24580,24820,
1999/08/11,24370,24330,24340,24600,
1999/08/12,24700,24600,24660,24800,
1999/08/13,24660,24460,24160,24270,
1999/08/16,24060,23940,23730,23860,
1999/08/17,24660,24440,24330,24460,
1999/08/18,24520,24550,24480,24640,
1999/08/19,24280,24230,24080,24210,
1999/08/20,24410,24430,24220,24360,
1999/08/23,24080,24300,24000,24070,23870
1999/08/24,24010,24210,24040,24130,23670
1999/08/25,24280,24360,24230,24250,23740
1999/08/26,24100,24030,24090,24110,23620
1999/08/27,24420,24290,23830,23890,23450
1999/08/30,24850,24590,24200,24170,23690
1999/08/31,24940,24710,24300,24200,23580
yyyy/mm/dd,199911,199912,200001,200002,200003,200004
1999/09/01,24780,24780,24290,24320,23560,
1999/09/02,24950,24680,24340,24170,23350,
1999/09/03,24910,24860,24410,24100,23150,
1999/09/06,24960,24830,24500,24370,23630,
1999/09/07,25150,24850,24530,24400,23740,
1999/09/08,25490,25190,24640,24390,23650,
1999/09/09,25900,25710,24850,24430,23600,
1999/09/10,26290,26310,25450,24630,23650,
1999/09/13,26890,26910,26050,25230,24060,
1999/09/14,27480,27510,26650,25830,24660,
1999/09/16,26580,26610,25750,24930,23760,
1999/09/17,26530,26730,25890,24920,23670,
1999/09/20,27030,27330,26490,25490,24190,
1999/09/21,26530,27200,26380,25470,24080,23380
1999/09/22,26300,27170,26370,25500,24230,23450
1999/09/24,26240,26990,26370,25500,24340,23820
1999/09/27,25780,26450,26060,25350,24090,23580
1999/09/28,25920,26750,26200,25680,24380,23850
1999/09/29,25700,26540,26200,25650,24340,23840
1999/09/30,25790,26390,26170,25610,24300,23970
yyyy/mm/dd,199911,199912,200001,200002,200003,200004,200005
1999/10/01,25740,26490,26170,25620,24350,23920,
1999/10/04,25720,26320,26170,25650,24450,23900,
1999/10/05,25170,25720,25570,25050,23850,23300,
1999/10/06,25010,25490,25430,24920,23690,23160,
1999/10/07,25400,25880,25750,25210,24000,23470,
1999/10/08,25450,25770,25680,24980,23660,23150,
1999/10/12,25870,26060,25980,25290,23920,23280,
1999/10/13,25860,26270,26190,25450,24220,23570,
1999/10/14,25570,26220,26050,25480,24270,23540,
1999/10/15,25600,25910,25710,25030,23940,23270,
1999/10/18,25710,25850,25620,25020,24000,23300,
1999/10/19,25560,25600,25130,24650,23620,23080,
1999/10/20,24800,25750,25240,24880,23840,23210,
1999/10/21,,25330,24980,24650,23480,22890,22530
1999/10/22,,25470,25180,24760,23690,22980,22540
1999/10/25,,25700,25550,25150,23990,23300,22850
1999/10/26,,25570,25470,24950,23900,23140,22700
1999/10/27,,25590,25500,24920,23830,23180,22690
1999/10/28,,25590,25490,24880,23880,23160,22660
1999/10/29,,25530,25210,24850,23700,22980,22290
yyyy/mm/dd,199912,200001,200002,200003,200004,200005,200006
1999/11/01,25340,25160,25000,23770,22980,22340,
1999/11/02,25350,25250,24960,23780,22900,22490,
1999/11/04,25250,25110,24920,23760,22830,22440,
1999/11/05,25200,24980,24760,23630,22780,22320,
1999/11/08,25050,24810,24740,23530,22700,22320,
1999/11/09,25200,24790,24560,23600,22700,22290,
1999/11/10,25120,24810,24670,23680,22860,22450,
1999/11/11,24970,24960,24740,23680,22840,22450,
1999/11/12,25180,25050,24800,23990,23140,22690,
1999/11/15,25300,24850,24830,24290,23300,23000,
1999/11/16,24910,24880,24870,24210,23510,23590,
1999/11/17,25240,24950,24750,24700,24110,24190,
1999/11/18,24900,24850,24670,24480,24220,24150,
1999/11/19,24850,24510,24250,23940,23680,23620,
1999/11/22,,24980,24750,24330,24150,24050,24050
1999/11/24,,25140,24900,24260,23900,23850,23810
1999/11/25,,25120,24990,24290,23960,23880,23970
1999/11/26,,25070,24970,24310,23830,23810,23900
1999/11/29,,24850,24830,24220,23570,23440,23420
1999/11/30,,24800,24720,23830,22970,22840,22820
yyyy/mm/dd,200001,200002,200003,200004,200005,200006,200007
1999/12/01,24910,25130,24150,23370,23080,23040,
1999/12/02,24900,24840,24130,23270,22710,22930,
1999/12/03,24800,24600,24050,23270,23040,22930,
1999/12/06,24690,24640,24100,23370,23130,23000,
1999/12/07,24650,24720,23960,23370,23130,23090,
1999/12/08,24730,24850,23910,23440,23060,23040,
1999/12/09,24570,24610,23990,23280,23040,22970,
1999/12/10,24580,24570,23840,23190,22860,22830,
1999/12/13,24650,24650,23820,22940,22650,22600,
1999/12/14,24890,24710,23930,22930,22730,22690,
1999/12/15,24990,24750,23780,22860,22740,22720,
1999/12/16,25070,24860,23900,22890,22810,22750,
1999/12/17,25100,24820,23900,22990,22770,22750,
1999/12/20,25220,24760,23950,22910,22790,22770,
1999/12/21,,24630,23890,22900,22790,22810,22680
1999/12/22,,24760,23960,22910,22790,22770,22560
1999/12/24,,24630,23830,22960,22870,22790,22480
1999/12/27,,24580,23870,22960,22930,22840,22630
1999/12/28,,24500,23820,23070,22910,22760,22700
yyyy/mm/dd,200002,200003,200004,200005,200006,200007,200008
2000/01/04,24200,23420,22610,22320,22230,22100,
2000/01/05,24100,23310,22260,21920,21640,21500,
2000/01/06,24050,23230,22040,21520,21040,20960,
2000/01/07,23900,23360,22300,21330,20850,20790,
2000/01/11,23900,23230,22130,21080,20310,20370,
2000/01/12,23980,23460,22700,21530,20670,20580,
2000/01/13,23970,23490,22640,21500,20870,20740,
2000/01/14,24130,23490,22500,21300,20820,20650,
2000/01/17,24700,24090,23100,21900,21420,21250,
2000/01/18,24500,23890,22950,21980,21370,21110,
2000/01/19,24530,23910,23210,22410,21920,21600,
2000/01/20,25000,23530,22770,21860,21450,21160,
2000/01/21,,23870,22860,22090,21600,21550,21400
2000/01/24,,24370,23280,22420,21870,21640,21540
2000/01/25,,24800,23450,22530,21760,21520,21550
2000/01/26,,24700,23750,22470,21880,21760,21620
2000/01/27,,24480,23250,21950,21320,21200,21060
2000/01/28,,24190,23120,22000,21320,21400,21190
2000/01/31,,24150,23080,21730,21450,21400,21140
yyyy/mm/dd,200003,200004,200005,200006,200007,200008,200009
2000/02/01,24250,23100,22040,21650,21460,21260,
2000/02/02,24260,23120,22190,21500,21400,21250,
2000/02/03,24160,23000,21950,21260,21120,21010,
2000/02/04,24160,23080,21990,21450,21110,21080,
2000/02/07,24220,23010,22040,21500,21270,21230,
2000/02/08,24160,23010,21980,21510,21390,21260,
2000/02/09,24350,23020,21830,21430,21250,21090,
2000/02/10,24470,23200,21850,21630,21500,21240,
2000/02/14,24640,23400,22130,21580,21360,21180,
2000/02/15,24960,23480,22370,21570,21390,21230,
2000/02/16,25420,23850,22950,22000,21720,21660,
2000/02/17,25840,23970,23150,22150,21880,21860,
2000/02/18,25990,23680,22960,21830,21630,21500,
2000/02/21,,23900,23000,21880,21550,21650,21600
2000/02/22,,23960,23100,21890,21630,21620,21650
2000/02/23,,24130,23030,21780,21350,21350,21130
2000/02/24,,24320,23250,21860,21690,21560,21490
2000/02/25,,24700,23300,21990,21980,21760,21620
2000/02/28,,25040,23500,22070,21880,21850,21660
2000/02/29,,25220,23480,22030,21770,21640,21560
yyyy/mm/dd,200004,200005,200006,200007,200008,200009,200010
2000/03/01,25090,23500,21970,21720,21560,21450,
2000/03/02,24720,23430,21910,21330,21380,21310,
2000/03/03,24890,23240,21650,21160,21110,20800,
2000/03/06,24900,23340,21640,21000,21050,20730,
2000/03/07,25000,23590,22200,21370,21290,20930,
2000/03/08,25950,24190,22800,21970,21890,21530,
2000/03/09,25730,24100,22590,22000,21700,21480,
2000/03/10,26360,24560,23180,22600,22300,22080,
2000/03/13,26690,24760,23390,22820,22360,22130,
2000/03/14,26990,25020,23900,23190,22770,22520,
2000/03/15,26950,25150,24150,23190,22810,22450,
2000/03/16,27730,25750,24750,23790,23210,22950,
2000/03/17,28900,26110,24970,23680,23130,22810,
2000/03/21,,25650,24580,23410,22600,22250,21900
2000/03/22,,25630,24420,23650,22840,22450,22350
2000/03/23,,25030,23820,23050,22600,22300,22290
2000/03/24,,24530,23260,22550,22400,22420,22460
2000/03/27,,24720,23500,22950,22900,22780,22980
2000/03/28,,24770,23200,22490,22650,22830,23160
2000/03/29,,24680,23130,22310,22410,22570,22920
2000/03/30,,24110,22940,21910,21950,22020,22320
2000/03/31,,24610,23170,22480,22400,22250,22690
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/04/03,25510,23770,23080,23000,22850,23290,
2000/04/04,25050,23410,22690,22580,22460,22830,
2000/04/05,24640,23310,22370,22290,22290,22440,
2000/04/06,24390,23100,22280,21970,21910,22180,
2000/04/07,24480,23230,22550,22200,22170,22400,
2000/04/10,24830,23470,22620,22220,22270,22480,
2000/04/11,24470,23000,22290,22090,22110,22230,
2000/04/12,24260,22840,22050,21920,21980,22190,
2000/04/13,24650,23330,22320,22060,22210,22370,
2000/04/14,24600,23280,22230,22050,22150,22290,
2000/04/17,24600,23380,22350,22010,22020,22310,
2000/04/18,24620,23370,22280,22030,22020,22270,
2000/04/19,24820,23380,22210,21990,22080,22320,
2000/04/20,25500,23350,22200,21980,22070,22230,
2000/04/21,,23660,22800,22580,22670,22830,23320
2000/04/24,,24240,23390,23150,23270,23430,23920
2000/04/25,,23630,23060,22570,23100,23640,24340
2000/04/26,,23570,22710,22080,22900,23830,24950
2000/04/27,,24020,23060,22300,23070,24090,25060
2000/04/28,,23780,22800,22050,22630,23520,24470
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/05/01,24160,23380,22600,23040,23880,24670,
2000/05/02,24180,23600,22900,23190,23990,24790,
2000/05/08,24180,23680,23100,23230,24130,24770,
2000/05/09,23970,23210,22550,22780,23750,24340,
2000/05/10,24000,23360,22750,23040,24350,24940,
2000/05/11,24470,23760,23110,23450,24650,25430,
2000/05/12,24770,23850,23430,23690,25000,25700,
2000/05/15,24750,24200,23590,23770,25170,25840,
2000/05/16,24670,23840,23490,23700,25170,26040,
2000/05/17,24500,23630,23360,23180,24570,25440,
2000/05/18,24500,23700,23690,23680,24880,25800,
2000/05/19,25000,24000,23730,24150,25400,26180,
2000/05/22,,24600,24330,24750,26000,26780,27200
2000/05/23,,24680,24720,24760,25870,26590,27210
2000/05/24,,24700,25040,25150,25980,26720,27310
2000/05/25,,25030,25390,25480,26340,26920,27510
2000/05/26,,24500,24790,25030,25740,26350,26910
2000/05/29,,24460,24840,25010,25680,26180,26920
2000/05/30,,24720,24970,25140,25890,26480,27200
2000/05/31,,24760,25030,25190,25950,26360,27150
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/06/01,24410,24610,25000,25600,26050,26830,
2000/06/02,24610,24780,25140,25720,26390,26970,
2000/06/05,24720,24750,25220,25690,26110,26850,
2000/06/06,24760,24760,25150,25430,25990,26670,
2000/06/07,24670,25040,25400,25630,26060,26650,
2000/06/08,24730,24910,25300,25510,25960,26500,
2000/06/09,24680,25010,25380,25650,26020,26600,
2000/06/12,24740,24980,25280,25660,26010,26530,
2000/06/13,24650,24850,25220,25560,26010,26570,
2000/06/14,24840,25000,25330,25670,26100,26730,
2000/06/15,24700,24950,25100,25450,25900,26410,
2000/06/16,24750,24920,25090,25410,25950,26510,
2000/06/19,24760,24600,24950,25190,25780,26230,
2000/06/20,25040,24600,25150,25490,26150,26700,
2000/06/21,,24510,24890,25390,25930,26440,26550
2000/06/22,,24600,24740,25430,26080,26490,26740
2000/06/23,,24650,24800,25660,26380,26710,26890
2000/06/26,,24630,24850,25660,26200,26640,26950
2000/06/27,,25230,25410,26250,26800,27240,27550
2000/06/28,,25250,25750,26500,26870,27320,27500
2000/06/29,,25230,25840,26370,26760,27110,27270
2000/06/30,,25480,26020,26560,26940,27410,27520
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/07/03,25810,26000,26650,26980,27400,27530,
2000/07/04,25630,25700,26390,26500,26900,27060,
2000/07/05,25180,25380,26060,26480,26730,26840,
2000/07/06,25370,25480,26060,26430,26840,26860,
2000/07/07,25210,25550,25920,26320,26550,26640,
2000/07/10,25340,25540,25900,26270,26570,26600,
2000/07/11,25480,25790,26120,26410,26740,26780,
2000/07/12,25750,25920,26250,26480,26850,26900,
2000/07/13,26110,26230,26510,26620,27030,27100,
2000/07/14,26470,26610,26810,27050,27340,27400,
2000/07/17,27090,27140,27410,27650,27940,28000,
2000/07/18,26690,26870,27350,27590,27780,27820,
2000/07/19,26570,26760,27280,27380,27610,27710,
2000/07/21,,26780,27240,27330,27590,27690,27500
2000/07/24,,26550,26840,26820,27100,27190,27080
2000/07/25,,26770,27270,27230,27320,27400,27480
2000/07/26,,26840,27250,27180,27240,27380,27340
2000/07/27,,26880,27350,27260,27450,27450,27330
2000/07/28,,26700,27320,27320,27530,27390,27320
2000/07/31,,26730,27320,27310,27540,27520,27370
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/08/01,26520,26950,26930,27250,27140,27190,
2000/08/02,26600,27070,27130,27210,27310,27190,
2000/08/03,26980,27400,27390,27490,27490,27420,
2000/08/04,27080,27670,27710,27810,27610,27480,
2000/08/07,27950,28270,28310,28410,28210,28080,
2000/08/08,27900,28560,28580,28740,28430,28370,
2000/08/09,28090,28690,28740,28690,28560,28390,
2000/08/10,27670,28470,28620,28670,28560,28410,
2000/08/11,27990,28720,28930,28920,28800,28710,
2000/08/14,27940,28830,28970,29000,28800,28720,
2000/08/15,27960,29230,29420,29540,29260,29200,
2000/08/16,27600,28830,29310,29390,29220,29040,
2000/08/17,27770,28850,29330,29250,29060,28900,
2000/08/18,27680,28980,29360,29300,29240,29140,
2000/08/21,,29100,29690,29720,29670,29590,29530
2000/08/22,,29540,30290,30210,30270,30150,30090
2000/08/23,,30100,30880,30810,30750,30600,30240
2000/08/24,,30700,31480,31410,31350,31200,30830
2000/08/25,,31300,32080,32010,31950,31800,31430
2000/08/28,,32200,32980,32910,32800,32490,32000
2000/08/29,,32980,33580,33810,33520,32990,31990
2000/08/30,,32330,33100,33360,33120,32490,31550
2000/08/31,,32330,33150,33750,33460,32990,32160
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/09/01,30650,32250,32850,32560,32090,31260,
2000/09/04,29920,31350,31950,31660,31190,30360,
2000/09/05,30480,31820,32350,32170,31710,30780,
2000/09/06,30940,32310,32890,32730,32200,31270,
2000/09/07,31800,33210,33790,33630,33100,32170,
2000/09/08,30760,32310,32890,32730,32200,31270,
2000/09/11,31470,32290,33180,33160,32520,31570,
2000/09/12,32240,33040,33930,34030,33400,32470,
2000/09/13,32050,33080,33960,34210,33350,32550,
2000/09/14,31370,32700,33720,34100,33350,32520,
2000/09/18,32110,33600,34620,35000,34250,33420,
2000/09/19,31840,33140,34330,35230,34550,33880,
2000/09/20,32000,33560,34830,35380,34930,34260,
2000/09/21,,32960,33930,34480,34030,33360,32590
2000/09/22,,32960,33640,33990,33270,32510,31690
2000/09/25,,32060,32740,33090,32370,31610,30790
2000/09/26,,32710,33460,33560,32880,31640,30390
2000/09/27,,32760,33760,33680,33170,31470,29990
2000/09/28,,33450,34420,34460,34020,32200,30500
2000/09/29,,33090,34210,34380,34020,32070,29920
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/10/02,33780,34770,35030,34720,32760,30460,
2000/10/03,34150,35090,35360,35080,33460,31060,
2000/10/04,33390,34390,34800,34460,33000,30710,
2000/10/05,33000,34000,34350,34150,32860,30750,
2000/10/06,33490,34440,34850,34540,33170,31350,
2000/10/10,33950,34880,35420,35230,33870,32050,
2000/10/11,33930,34620,35250,35130,34030,32400,
2000/10/12,33700,34350,34700,34590,33340,31820,
2000/10/13,34890,35050,35400,35290,34040,32520,
2000/10/16,34470,34830,35310,35370,34110,32500,
2000/10/17,34790,35000,35600,35550,34230,32440,
2000/10/18,34910,35290,35570,35500,34300,32700,
2000/10/19,34770,34860,35120,35030,33800,32490,
2000/10/20,34800,35100,35230,35050,34200,32730,
2000/10/23,,35000,35190,34670,33940,32540,31170
2000/10/24,,34930,34890,34500,33880,32410,31210
2000/10/25,,34820,34880,34600,33910,32300,30950
2000/10/26,,34120,34180,33900,33210,31600,30250
2000/10/27,,34220,34210,34050,33100,31230,30030
2000/10/30,,34730,34580,34490,33270,31000,29730
2000/10/31,,34100,34290,34300,32850,30600,29340
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/11/01,34420,34780,34440,32700,30230,28940,
2000/11/02,34200,34400,34080,32550,30410,28930,
2000/11/06,33260,33700,33380,31850,29710,28230,
2000/11/07,32600,33050,32680,31150,29040,27620,
2000/11/08,32820,32770,32160,30770,28900,27710,
2000/11/09,32540,32070,31460,30070,28200,27130,
2000/11/10,32940,31730,30760,29370,27690,26730,
2000/11/13,34050,32420,31460,29820,28380,27430,
2000/11/14,33650,33110,32160,30090,29000,28050,
2000/11/15,33040,32410,31460,29390,28300,27350,
2000/11/16,33160,32600,31380,28920,27900,26960,
2000/11/17,33590,33050,31570,29300,27890,26810,
2000/11/20,32640,32540,31270,29110,27800,26810,
2000/11/21,,33000,31750,29520,28020,27100,26100
2000/11/22,,32480,31570,29450,27920,26900,26100
2000/11/24,,32450,31570,29540,28150,27000,26300
2000/11/27,,32600,31700,29910,28520,27380,26700
2000/11/28,,32120,31320,29640,28230,27200,26600
2000/11/29,,31420,30620,28940,27530,26500,25900
2000/11/30,,31380,30420,28300,26990,26020,25600
yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2000/12/01,30820,29720,27600,26290,25320,25190,
2000/12/04,29910,29020,26900,25590,24620,24490,
2000/12/05,30830,29280,27390,25740,25310,25040,
2000/12/06,29970,28230,26340,24690,24260,23990,
2000/12/07,30610,28470,26640,24880,24450,24080,
2000/12/08,30690,28510,26660,24550,24030,23350,
2000/12/11,29620,27460,25610,23500,22980,22300,
2000/12/12,29360,27150,24750,22450,21930,21300,
2000/12/13,29650,28030,25660,23290,22290,22100,
2000/12/14,29380,27700,25300,23070,22200,21930,
2000/12/15,29020,26730,24250,22020,21150,20880,
2000/12/18,29500,27480,25040,22700,21790,21380,
2000/12/19,29590,28120,25960,23750,22840,22340,
2000/12/20,30170,27500,25080,22910,21790,21340,
2000/12/21,,26450,24030,21860,20740,20290,19680
2000/12/22,,27170,25000,22640,21500,21080,20630
2000/12/25,,27810,25500,23040,21900,21430,20700
2000/12/26,,28020,26000,23050,21860,21320,20680
2000/12/27,,29000,27040,24100,22910,22370,21720
2000/12/28,,29310,27780,25150,23960,23400,22640
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/01/04,29460,28060,25680,24460,23690,22700,
2001/01/05,28400,27010,24630,23410,22640,21650,
2001/01/09,28770,26790,24750,23790,22810,21920,
2001/01/10,29420,26970,24920,23950,23100,22270,
2001/01/11,30040,28020,25970,25000,24150,23320,
2001/01/12,30100,28100,26090,24890,23900,23300,
2001/01/15,31230,28800,26790,25590,24600,24000,
2001/01/16,31150,28750,26480,24920,23910,23490,
2001/01/17,31240,29000,26730,24700,23510,23210,
2001/01/18,31200,28600,26090,24040,22910,22600,
2001/01/19,32500,29000,26480,24250,23200,22750,
2001/01/22,,29690,27150,24920,23900,23450,23580
2001/01/23,,29080,26590,24830,24120,23630,23360
2001/01/24,,28710,26180,24540,24000,23630,23410
2001/01/25,,28600,25700,24320,23600,23410,23200
2001/01/26,,29300,26400,24910,24020,23600,23320
2001/01/29,,30000,27100,25100,24140,23660,23440
2001/01/30,,30060,26540,24400,23440,22960,22740
2001/01/31,,30760,26910,24210,23350,22960,22820
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/02/01,30300,26210,23520,22650,22290,22120,
2001/02/02,30800,26500,23500,22580,22280,21960,
2001/02/05,31270,27200,24200,23250,22960,22600,
2001/02/06,31070,27090,24010,23070,22720,22490,
2001/02/07,31580,27090,24120,22940,22650,22450,
2001/02/08,31750,27150,24040,22990,22790,22590,
2001/02/09,31740,26960,23880,23000,22940,22750,
2001/02/13,32200,27230,24110,23190,23030,22820,
2001/02/14,32020,27590,24340,23260,23220,23050,
2001/02/15,31420,26960,23810,22980,22860,22650,
2001/02/16,31700,26520,23370,22750,22630,22410,
2001/02/19,31770,26670,23620,23030,22780,22650,
2001/02/20,31000,26760,23790,23200,23000,22790,
2001/02/21,,26300,23460,23030,22960,22810,23330
2001/02/22,,25660,23210,23070,22890,22700,23480
2001/02/23,,25630,23260,23100,22820,22830,23400
2001/02/26,,26330,23960,23550,23320,23300,24090
2001/02/27,,27030,24150,23490,23300,23460,24240
2001/02/28,,27730,24850,24190,24000,24160,24940
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/03/01,27120,24290,23810,23740,24050,24940,
2001/03/02,26820,24210,23470,23550,23870,25120,
2001/03/05,27610,24900,24160,24120,24570,25820,
2001/03/06,27500,24510,23910,23800,24470,25560,
2001/03/07,27490,24900,24290,24200,24710,25890,
2001/03/08,27600,25100,24900,24820,25300,26270,
2001/03/09,27390,25260,24850,24760,25310,26020,
2001/03/12,27260,25530,24600,24570,25200,26130,
2001/03/13,26730,24830,23910,23880,24500,25430,
2001/03/14,26620,24950,24160,23770,24130,24960,
2001/03/15,26360,24900,24600,24270,24310,25200,
2001/03/16,25460,24770,24360,24050,24390,25410,
2001/03/19,24500,25000,24850,24730,25090,26110,
2001/03/21,,24530,24380,24390,24890,26020,27120
2001/03/22,,24480,24350,24590,25480,26510,27700
2001/03/23,,24310,24150,24600,25500,26500,27470
2001/03/26,,24720,24840,25290,26200,27200,28090
2001/03/27,,24430,24590,25150,25930,26770,27540
2001/03/28,,24560,25070,25820,26570,27240,28010
2001/03/29,,24740,25310,26100,26630,27050,27660
2001/03/30,,24930,25750,25960,26470,26950,27650
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/04/02,24570,25060,25320,25770,26610,27430,
2001/04/03,24900,24950,25200,25800,26720,27440,
2001/04/04,25310,25200,25420,26250,27050,27800,
2001/04/05,25350,25200,25460,26370,27150,27840,
2001/04/06,25440,25460,25780,26570,27290,27760,
2001/04/09,25250,25260,25900,26440,27110,27840,
2001/04/10,25640,25580,26160,26850,27440,28060,
2001/04/11,25230,25380,26190,26800,27560,27960,
2001/04/12,25400,25440,26450,27000,27700,28280,
2001/04/13,25560,25500,26380,27250,27960,28530,
2001/04/16,25900,26000,26880,27850,28550,29100,
2001/04/17,26040,26190,26740,27570,28220,28880,
2001/04/18,26170,26460,27080,27580,28160,28700,
2001/04/19,25590,26190,26950,27470,28330,28820,
2001/04/20,26340,26500,26970,27560,28370,29120,
2001/04/23,,26320,26830,27360,28080,28900,29490
2001/04/24,,25920,26280,26850,27690,28340,29000
2001/04/25,,25990,26550,27000,27650,28450,28930
2001/04/26,,26050,26600,27180,28190,28950,29460
2001/04/27,,26100,26550,27450,28460,29400,29850
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/05/01,25900,26470,27180,28380,29160,29870,
2001/05/02,25680,26180,27030,27880,28770,29620,
2001/05/07,25850,26220,27000,27980,28750,29620,
2001/05/08,25950,26350,26870,27810,28730,29510,
2001/05/09,26180,26520,27230,28170,29070,29870,
2001/05/10,26250,26450,27290,28150,29130,29890,
2001/05/11,26140,26470,27360,28300,29240,29920,
2001/05/14,26050,26560,27420,28330,29270,29900,
2001/05/15,25990,26190,27050,28040,28790,29520,
2001/05/16,25850,26250,26900,27950,28860,29580,
2001/05/17,26350,26520,27050,27960,28810,29610,
2001/05/18,26730,26500,27100,28020,28880,29660,
2001/05/21,,26900,27580,28690,29580,30360,30910
2001/05/22,,26620,27250,28450,29350,30010,30510
2001/05/23,,26940,27440,28430,29440,30050,30790
2001/05/24,,26910,27590,28560,29490,30180,30850
2001/05/25,,26730,27440,28350,29310,30000,30690
2001/05/28,,26900,27640,28690,29660,30380,31070
2001/05/29,,26720,27650,28950,29950,30750,31410
2001/05/30,,26500,27560,28950,29950,30860,31550
2001/05/31,,26570,27570,28850,29810,30850,31490
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/06/01,26860,27650,28730,29730,30690,31220,
2001/06/04,27010,27820,28900,30080,31040,31710,
2001/06/05,26920,27820,28910,30080,31050,31640,
2001/06/06,26590,27600,28600,29850,30700,31160,
2001/06/07,26780,28040,29090,30350,31200,31600,
2001/06/08,26760,27870,29000,30350,31080,31410,
2001/06/11,26780,27820,28920,30240,31100,31470,
2001/06/12,26540,27500,28500,29730,30400,30880,
2001/06/13,26750,27700,28900,29980,30500,30990,
2001/06/14,26660,27520,28440,29400,29900,30460,
2001/06/15,26510,27400,28520,29390,29720,30530,
2001/06/18,26700,27340,28270,29380,30090,30680,
2001/06/19,26530,26910,27600,28680,29470,30080,
2001/06/20,27330,26750,27050,27990,28770,29380,
2001/06/21,,27250,27750,28680,29470,29990,29670
2001/06/22,,27620,28440,29380,30170,30690,30370
2001/06/25,,27550,28570,29380,30400,30550,30800
2001/06/26,,27080,27760,28910,29870,30550,30600
2001/06/27,,26430,27430,28800,29850,30400,30420
2001/06/28,,26760,27770,28800,29790,30140,30200
2001/06/29,,26880,27870,29090,30050,30380,30340
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/07/02,26730,27910,29360,30260,30490,30420,
2001/07/03,26670,27850,29290,30250,30670,30650,
2001/07/04,26900,28000,29450,30510,31070,31100,
2001/07/05,26990,27980,29460,30550,30980,31150,
2001/07/06,26880,27890,29420,30380,30860,31030,
2001/07/09,27150,28150,29600,30630,31100,31200,
2001/07/10,27030,27980,29460,30360,30870,31080,
2001/07/11,26830,27760,28910,29770,30190,30380,
2001/07/12,26930,27570,28750,29600,29970,30040,
2001/07/13,26850,27640,28830,29800,29910,30040,
2001/07/16,27180,27830,29000,30000,30120,30220,
2001/07/17,27440,27950,28990,29820,30140,30300,
2001/07/18,27570,27800,28780,29390,29600,29730,
2001/07/19,27500,27500,28340,29100,29290,29340,
2001/07/23,,27760,28950,29780,29990,30040,29940
2001/07/24,,27430,28400,29330,29600,29580,29240
2001/07/25,,27360,28400,29270,29480,29440,29050
2001/07/26,,27610,28640,29620,30000,29800,29230
2001/07/27,,27410,28530,29510,29720,29460,28840
2001/07/30,,27420,28630,29600,29830,29550,28710
2001/07/31,,27350,28590,29350,29790,29500,28670
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/08/01,27300,28610,29450,29850,29550,28690,
2001/08/02,27300,28450,29410,29800,29600,28750,
2001/08/03,27510,28510,29530,29920,29630,29050,
2001/08/06,27630,28530,29580,30030,29820,29280,
2001/08/07,27960,28900,29850,30430,30280,29710,
2001/08/08,27870,28860,30060,30510,30510,29770,
2001/08/09,27700,28560,29660,30150,29870,29190,
2001/08/10,27710,28530,29630,30060,29940,29170,
2001/08/13,27760,28580,29600,30170,30030,29310,
2001/08/14,27590,28370,29480,29950,29840,29090,
2001/08/15,27520,28260,29350,29880,29760,29000,
2001/08/16,27570,28500,29500,30000,29720,28860,
2001/08/17,27710,28350,29300,29960,29580,28780,
2001/08/20,27990,28240,29110,29800,29270,28480,
2001/08/21,,28230,29070,29870,29380,28350,26990
2001/08/22,,28280,29240,29950,29580,28530,26790
2001/08/23,,28250,29190,29820,29460,28370,26580
2001/08/24,,28120,29080,29800,29420,28400,26640
2001/08/27,,28110,29140,29840,29620,28540,26750
2001/08/28,,28110,29090,29870,29590,28380,26570
2001/08/29,,28140,29200,29930,29580,28490,26690
2001/08/30,,28080,29100,29780,29440,28280,26440
2001/08/31,,27800,28890,29380,29020,27700,25740
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/09/03,27870,28800,29160,28750,27000,25040,
2001/09/04,28040,28860,29360,29130,27280,24970,
2001/09/05,28110,28790,29220,28990,27300,25170,
2001/09/06,28120,28730,29240,29060,27330,25150,
2001/09/07,28160,28650,29260,29030,27150,24820,
2001/09/10,28280,28910,29540,29240,27460,25320,
2001/09/11,28230,28950,29390,29070,27450,25080,
2001/09/12,29120,29650,30090,29770,28150,25780,
2001/09/13,28690,29690,30090,30020,28390,26120,
2001/09/14,28920,29970,30710,30460,29080,26820,
2001/09/17,29390,30670,31410,31160,29780,27520,
2001/09/18,28690,30030,30800,30800,29810,27760,
2001/09/19,28820,29460,30200,30100,29150,27150,
2001/09/20,29300,29390,30040,29920,28690,26740,
2001/09/21,,29340,29980,29870,28790,26700,24200
2001/09/25,,28640,29280,29170,28090,26000,23500
2001/09/26,,27940,28580,28470,27390,25300,22800
2001/09/27,,27830,28410,28520,27310,24990,22490
2001/09/28,,27820,28270,28390,27170,24570,21880
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/10/01,27630,28230,28350,27360,24700,21950,
2001/10/02,27350,28050,28270,27220,24530,21750,
2001/10/03,26620,27310,27540,26560,23680,20960,
2001/10/04,26780,27260,27390,26570,23720,21100,
2001/10/05,27060,27550,27720,26900,24000,21280,
2001/10/09,27020,27530,27720,26930,23950,21250,
2001/10/10,27000,27580,27780,26970,23980,21460,
2001/10/11,26800,27370,27610,26750,23900,21400,
2001/10/12,26530,27100,27510,26740,24150,21870,
2001/10/15,26120,26400,26930,26300,24060,21840,
2001/10/16,25450,25700,26230,25600,23360,21230,
2001/10/17,25880,25900,26230,25730,23690,21700,
2001/10/18,25590,25550,25980,25330,23270,21350,
2001/10/19,25000,25260,25880,25210,23250,21360,
2001/10/22,,25280,25850,25200,23530,21670,21640
2001/10/23,,25250,25770,25170,23370,21560,21260
2001/10/24,,24990,25480,24950,23160,21290,21050
2001/10/25,,24900,25450,25000,23160,21530,21190
2001/10/26,,25100,25620,25160,23390,21700,21300
2001/10/29,,25610,26110,25750,23950,22090,21730
2001/10/30,,25630,26150,25760,23970,21870,21700
2001/10/31,,25700,26220,25900,24060,21950,21630
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/11/01,25230,25870,25530,23800,21520,21180,
2001/11/02,24880,25420,24990,23220,20820,20480,
2001/11/05,24850,25400,24920,23090,20570,20230,
2001/11/06,24910,25220,24720,22780,20460,20160,
2001/11/07,24580,24850,24480,22590,20170,19880,
2001/11/08,24680,24950,24720,22720,20460,20110,
2001/11/09,24850,25260,24940,23060,20990,20640,
2001/11/12,25350,25650,25420,23680,21690,21340,
2001/11/13,24990,25080,24740,22990,21090,20740,
2001/11/14,24650,24560,24050,22370,20630,20460,
2001/11/15,23750,23860,23350,21670,19930,19760,
2001/11/16,23370,23160,22650,20970,19230,19060,
2001/11/19,23490,23110,22420,20500,18870,18680,
2001/11/20,24400,23490,22530,20730,18800,18780,
2001/11/21,,23990,23200,21290,19690,19470,19420
2001/11/22,,23720,22990,21390,19600,19410,19180
2001/11/26,,23810,23130,21700,19900,19550,19230
2001/11/27,,23750,23160,21920,19980,19610,19350
2001/11/28,,23800,23200,22060,20000,19550,19390
2001/11/29,,24050,23630,21980,20210,19780,19610
2001/11/30,,24000,23740,22160,20500,19820,19800
yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2001/12/03,24400,24100,22710,21170,20490,20500,
2001/12/04,24650,24740,23410,21870,21190,21200,
2001/12/05,24390,24080,23000,21370,21010,20850,
2001/12/06,24050,23610,22760,21530,21180,21080,
2001/12/07,23950,23460,22510,21340,20940,20740,
2001/12/10,24170,23630,22640,21440,20900,20700,
2001/12/11,24580,23810,22900,21420,20870,20780,
2001/12/12,24980,24510,23600,22100,21320,21000,
2001/12/13,24930,24720,24110,22460,21630,21150,
2001/12/14,25000,24850,24100,22500,21760,21490,
2001/12/17,25000,24960,24310,23180,22460,22190,
2001/12/18,24780,24870,24020,22630,22210,21840,
2001/12/19,24500,24700,24120,22480,22100,22070,
2001/12/20,24600,24950,24200,22800,22480,22390,
2001/12/21,,25400,24580,23360,23180,23090,23000
2001/12/25,,25300,24900,23920,23820,23580,23510
2001/12/26,,25450,25000,24030,23820,23570,23610
2001/12/27,,26150,25700,24730,24520,24270,24310
2001/12/28,,26460,26400,25430,25220,24970,25010
yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/01/04,25800,25350,24390,24230,23920,23960,
2002/01/07,25800,25250,24270,24000,23770,24030,
2002/01/08,26140,25520,24430,24120,23870,24250,
2002/01/09,26150,25300,23750,23360,23430,23700,
2002/01/10,26190,25420,23610,23400,23330,23660,
2002/01/11,26150,25730,23920,23690,23790,24070,
2002/01/15,25430,25030,23220,22990,23090,23370,
2002/01/16,25300,24610,22630,22330,22390,22670,
2002/01/17,25630,24880,23030,22800,22610,22900,
2002/01/18,24670,24330,22760,22430,22300,22600,
2002/01/21,,23980,22500,22270,22160,22410,22650
2002/01/22,,23850,22720,22380,22350,22650,22840
2002/01/23,,23590,22050,21730,21850,22170,22350
2002/01/24,,23200,21540,21450,21690,21860,22350
2002/01/25,,23450,22220,21880,22090,22380,22880
2002/01/28,,23610,22310,21910,22090,22520,22860
2002/01/29,,23660,22280,21990,22190,22370,22770
2002/01/30,,23130,21760,21520,21690,21830,22170
2002/01/31,,23330,21970,21610,22080,22160,22380
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/02/01,23510,22200,21980,22230,22430,22690,
2002/02/04,23520,22200,21810,22050,22290,22570,
2002/02/05,23320,22020,21650,22020,22360,22670,
2002/02/06,23400,22240,22010,22320,22800,23030,
2002/02/07,22990,21740,21710,21970,22390,22850,
2002/02/08,22880,21800,21800,22160,22600,23020,
2002/02/12,22700,22460,22500,22860,23300,23720,
2002/02/13,22630,22500,22770,23230,23600,23810,
2002/02/14,22380,22420,22930,23300,23790,24130,
2002/02/15,22300,22620,23050,23600,24150,24500,
2002/02/18,21660,22190,22600,23260,23780,24090,
2002/02/19,21480,21880,22310,23020,23330,23680,
2002/02/20,21000,21710,22150,22570,22800,23180,
2002/02/21,,21580,22160,22670,23180,23500,24080
2002/02/22,,21300,21860,22450,22950,23440,24030
2002/02/25,,21480,21950,22500,22850,23200,23740
2002/02/26,,21270,21600,21950,22150,22530,23040
2002/02/27,,21400,21840,22260,22280,22780,23300
2002/02/28,,21300,21810,22320,22510,22930,23570
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/03/01,20940,21610,22170,22480,22810,23410,
2002/03/04,20770,21680,22330,22800,23250,23670,
2002/03/05,21420,22200,22860,23220,23710,24140,
2002/03/06,21850,22880,23430,23830,24270,24770,
2002/03/07,22300,23180,23950,24460,24900,25380,
2002/03/08,22120,22740,23260,23760,24200,24680,
2002/03/11,22720,23320,23940,24460,24900,25380,
2002/03/12,22690,23650,24210,24870,25350,25800,
2002/03/13,22530,23450,24240,24900,25730,26240,
2002/03/14,22120,22950,23700,24490,25030,25540,
2002/03/15,22330,23330,24100,24850,25430,26050,
2002/03/18,21900,22960,23700,24490,25150,25680,
2002/03/19,22180,23300,24250,25040,25740,26360,
2002/03/20,22200,23650,24360,25160,25920,26400,
2002/03/22,,23500,24350,25180,26040,26570,27300
2002/03/25,,23660,24530,25320,26180,26820,27680
2002/03/26,,23630,24570,25320,26070,26650,27490
2002/03/27,,24300,25270,26020,26770,27350,28190
2002/03/28,,24490,25390,26040,26610,27280,27980
2002/03/29,,25030,25990,26500,27150,27760,28370
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/04/01,25520,26500,27200,27850,28460,29070,
2002/04/02,25520,26380,27100,27790,28620,29420,
2002/04/03,25400,25980,26550,27090,27920,28720,
2002/04/04,25320,25830,26300,26860,27630,28400,
2002/04/05,25230,25660,26300,26900,27700,28240,
2002/04/08,25780,26270,26950,27600,28290,28940,
2002/04/09,25410,26060,26510,27130,27790,28450,
2002/04/10,25360,25870,26350,26980,27800,28410,
2002/04/11,25720,26020,26560,27410,28270,28900,
2002/04/12,25120,25420,25960,26710,27570,28200,
2002/04/15,24990,25490,26000,26650,27330,28020,
2002/04/16,25300,25360,25820,26650,27310,27950,
2002/04/17,25940,25760,26210,26920,27750,28350,
2002/04/18,26220,26030,26680,27280,28030,28880,
2002/04/19,26500,25910,26450,27020,27950,28780,
2002/04/22,,25970,26620,27310,28350,29210,30050
2002/04/23,,25870,26210,27310,28360,29450,30320
2002/04/24,,25350,25640,26640,27790,28790,29640
2002/04/25,,25290,25780,26770,27830,28800,29820
2002/04/26,,25170,25510,26480,27520,28420,29210
2002/04/30,,25220,25470,26300,27380,28520,29300
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/05/01,24850,25000,25670,26750,27820,28600,
2002/05/02,24690,24910,25430,26190,27270,27980,
2002/05/07,24820,24970,25280,25980,26780,27380,
2002/05/08,25040,25200,25760,26630,27480,28080,
2002/05/09,24830,25120,25770,26810,27830,28470,
2002/05/10,24770,25230,25610,26890,27830,28530,
2002/05/13,24190,24530,24910,26190,27130,27830,
2002/05/14,24050,24210,25180,26580,27480,28150,
2002/05/15,24190,24650,25460,26640,27680,28390,
2002/05/16,24220,24410,25150,26540,27540,28170,
2002/05/17,24600,24670,25510,26830,27630,28390,
2002/05/20,24300,24710,25290,26640,27610,28310,
2002/05/21,,24610,25360,26450,27580,28350,28800
2002/05/22,,24330,24930,26120,27010,27680,28120
2002/05/23,,24110,24820,25960,27000,27600,28040
2002/05/24,,24180,24620,25850,26770,27570,27900
2002/05/27,,24070,24400,25380,26170,26870,27200
2002/05/28,,24050,24300,25370,26380,27170,27310
2002/05/29,,23790,23880,24700,25680,26470,26750
2002/05/30,,23930,23960,24790,25740,26350,26760
2002/05/31,,24090,24200,25250,25980,26560,27110
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/06/03,24110,24200,25030,25820,26530,27110,
2002/06/04,24010,24190,25020,25780,26370,27030,
2002/06/05,23950,24110,24830,25560,26100,26650,
2002/06/06,24200,24360,25080,25920,26580,26970,
2002/06/07,24370,24410,25000,25710,26370,26910,
2002/06/10,24770,24580,25140,25780,26490,26990,
2002/06/11,24610,24580,25020,25580,26300,26690,
2002/06/12,24520,24550,25100,25690,26320,26770,
2002/06/13,24720,24740,25370,25990,26600,27060,
2002/06/14,24770,24910,25490,26270,26920,27230,
2002/06/17,24830,25200,25880,26640,27320,27840,
2002/06/18,24800,25000,25750,26420,27100,27610,
2002/06/19,24590,24860,25680,26490,27020,27590,
2002/06/20,24980,24810,25640,26380,27130,27620,
2002/06/21,,24880,25800,26410,27080,27710,27930
2002/06/24,,24650,25520,26150,26840,27420,27570
2002/06/25,,24640,25560,26360,26970,27540,27540
2002/06/26,,24200,25100,25810,26480,27010,26880
2002/06/27,,24280,24990,25830,26400,26920,26800
2002/06/28,,24290,25000,25820,26400,26850,26590
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/07/01,24290,25150,25860,26520,26830,26690,
2002/07/02,24530,25250,26000,26650,27010,26860,
2002/07/03,24960,25650,26320,26890,27290,27050,
2002/07/04,25020,25550,26240,26740,27180,26960,
2002/07/05,24920,25560,26190,26660,27070,26740,
2002/07/08,24500,25280,25920,26430,26830,26560,
2002/07/09,24470,25100,25660,26120,26420,26100,
2002/07/10,24730,25210,25670,26300,26530,26150,
2002/07/11,24750,25230,25720,26230,26700,26280,
2002/07/12,24790,25360,25830,26370,26850,26390,
2002/07/15,25190,25620,26190,26850,27340,26860,
2002/07/16,25160,25470,26010,26670,27190,26720,
2002/07/17,25200,25580,26020,26780,27250,26810,
2002/07/18,25020,25450,26110,26480,27000,26640,
2002/07/19,26000,25490,26060,26550,26800,26500,
2002/07/22,,25670,26290,26710,26930,26460,25590
2002/07/23,,25730,26200,26510,26760,26150,25100
2002/07/24,,25890,26300,26660,26900,26300,25310
2002/07/25,,25850,26250,26630,26950,26480,25480
2002/07/26,,25860,26290,26630,26930,26490,25460
2002/07/29,,25900,26330,26670,26940,26480,25440
2002/07/30,,25980,26500,26750,27130,26560,25620
2002/07/31,,26040,26580,27020,27320,26800,25950
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/08/01,25950,26560,26850,27400,26980,25930,
2002/08/02,25930,26580,26880,27250,26690,25670,
2002/08/05,25980,26600,26990,27390,26880,25900,
2002/08/06,25950,26590,27130,27380,26870,25970,
2002/08/07,26170,26760,27250,27420,27070,26210,
2002/08/08,26120,26750,27210,27470,26970,26190,
2002/08/09,26290,26970,27360,27690,27250,26370,
2002/08/12,26550,27220,27700,28170,27820,27000,
2002/08/13,26770,27510,28290,28710,28510,27600,
2002/08/14,26560,27650,28200,28610,28360,27590,
2002/08/15,26480,27270,27770,28260,27950,27260,
2002/08/16,26400,27450,28050,28530,28250,27540,
2002/08/19,26230,27500,28280,28670,28530,27890,
2002/08/20,25800,27960,28910,29370,29230,28590,
2002/08/21,,27600,28700,29290,29080,28440,27150
2002/08/22,,27570,28770,29600,29530,28890,27680
2002/08/23,,27150,28220,28980,29130,28750,27620
2002/08/26,,27370,28410,29380,29710,29250,28200
2002/08/27,,27720,28960,29930,30410,29950,28900
2002/08/28,,27630,28790,29860,30100,29750,28570
2002/08/29,,27450,28260,29360,29450,29050,27870
2002/08/30,,27770,28680,29790,29690,29170,27980
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/09/02,28050,28920,29880,29920,29540,28340,
2002/09/03,27800,28600,29420,29500,29130,28210,
2002/09/04,27550,28270,28840,28800,28430,27510,
2002/09/05,27930,28720,29330,29400,28940,27790,
2002/09/06,28450,29260,30000,30090,29640,28490,
2002/09/09,28820,29770,30600,30790,30260,29060,
2002/09/10,28840,29750,30640,30760,30350,29140,
2002/09/11,29000,30020,30980,31150,30960,29560,
2002/09/12,28840,29940,30860,31030,30660,29120,
2002/09/13,28780,29600,30540,30590,30150,28530,
2002/09/17,28930,29620,30480,30280,29750,28100,
2002/09/18,29100,29860,30830,30850,30440,28640,
2002/09/19,28770,29660,30390,30360,30020,28250,
2002/09/20,29050,29660,30490,30650,29990,28280,
2002/09/24,,30250,31160,31350,30690,28980,27590
2002/09/25,,29820,30650,31000,30380,28730,27180
2002/09/26,,29950,30520,30940,30270,28780,27400
2002/09/27,,30090,30780,31080,30450,28840,27820
2002/09/30,,30350,31100,31350,30750,29390,28340
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/10/01,30450,30800,31030,30580,29280,28140,
2002/10/02,30590,30890,30910,30480,29060,28170,
2002/10/03,30670,30920,30920,30270,28890,27950,
2002/10/04,30500,30790,30700,29920,28520,27460,
2002/10/07,30690,30950,30810,30090,28850,27820,
2002/10/08,30650,30800,30670,30030,28760,27630,
2002/10/09,30620,30760,30770,30010,28790,27590,
2002/10/10,30540,30680,30680,29970,28450,27260,
2002/10/11,30440,30500,30620,30060,28530,27230,
2002/10/15,30580,30570,30600,29950,28750,27300,
2002/10/16,30570,30600,30520,29940,28650,27250,
2002/10/17,30400,30320,30350,29820,28350,26820,
2002/10/18,30690,30440,30350,29810,28290,26500,
2002/10/21,,30460,30330,29830,28350,26460,25610
2002/10/22,,29940,29700,29130,27680,25760,24910
2002/10/23,,29910,29810,29230,27580,25630,24890
2002/10/24,,29810,29730,29160,27480,25500,24970
2002/10/25,,29680,29530,29050,27440,25530,24890
2002/10/28,,29630,29350,28700,26950,24890,24330
2002/10/29,,29750,29510,28940,27080,25000,24420
2002/10/30,,29490,29340,28880,26930,24820,24250
2002/10/31,,29470,29170,28770,26960,24840,24360
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/11/01,29690,29490,29190,27460,25390,24900,
2002/11/05,29650,29440,29050,27300,25230,24900,
2002/11/06,29040,28870,28470,26600,24530,24200,
2002/11/07,28800,28400,28160,26400,24380,24190,
2002/11/08,28750,28210,27900,26160,24200,23820,
2002/11/11,28540,27970,27620,25930,23760,23460,
2002/11/12,28700,27880,27460,25910,23860,23580,
2002/11/13,29180,28010,27610,26120,24130,23890,
2002/11/14,29000,27660,27140,25560,23570,23350,
2002/11/15,29710,28270,27600,25850,23810,23450,
2002/11/18,30580,28970,28180,26370,24190,23820,
2002/11/19,31140,29520,28790,26820,24540,24200,
2002/11/20,31150,29270,28480,26450,24360,24080,
2002/11/21,,29410,28350,26480,24360,24100,23930
2002/11/22,,29590,28550,26420,24250,23980,23810
2002/11/25,,30290,29250,27070,24940,24450,24400
2002/11/26,,30560,29360,27090,24640,24180,24180
2002/11/27,,30880,29550,26900,24690,24200,24110
2002/11/28,,31120,29560,27010,24780,24300,24350
2002/11/29,,31090,29520,27150,24980,24530,24600
yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2002/12/02,31130,29460,27220,25220,24870,25000,
2002/12/03,31420,29600,27460,25720,25440,25610,
2002/12/04,31490,29730,27440,25430,25250,25510,
2002/12/05,31800,29860,27680,25830,25670,25790,
2002/12/06,32300,30330,28160,26280,26220,26230,
2002/12/09,32290,30710,28320,26490,26270,26280,
2002/12/10,32440,30940,27940,25790,25570,25580,
2002/12/11,32740,31320,28470,25800,25250,25350,
2002/12/12,32880,31180,28590,25810,25470,25400,
2002/12/13,32800,31150,28470,26090,25760,25850,
2002/12/16,32800,31140,28700,26380,25940,26200,
2002/12/17,33040,31650,29300,26970,26640,26790,
2002/12/18,33010,31840,29400,26930,26560,26740,
2002/12/19,32550,32090,29840,27600,27260,27410,
2002/12/20,32000,31390,29140,26900,26560,26710,
2002/12/24,,31850,29580,27250,26900,26900,27270
2002/12/25,,31740,29000,26550,26200,26200,26570
2002/12/26,,31630,28790,26260,25740,25730,25880
2002/12/27,,32090,29150,26660,26140,26040,26240
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/01/06,32370,29590,27240,26730,26440,26640,
2003/01/07,32280,29530,26950,26520,26240,26420,
2003/01/08,32000,28860,26330,25820,25540,25810,
2003/01/09,31880,28810,26400,25760,25550,25970,
2003/01/10,31740,28780,26210,25340,25260,25840,
2003/01/14,31160,28750,26130,25090,24870,25350,
2003/01/15,30790,28530,25780,24990,24860,25320,
2003/01/16,30600,28250,25790,25220,25100,25580,
2003/01/17,31000,28360,25830,25180,24960,25440,
2003/01/20,29800,28520,26040,25270,24950,25520,
2003/01/21,,28750,26350,25600,25490,26010,26440
2003/01/22,,28860,26470,25760,25560,25990,26480
2003/01/23,,29020,26600,25990,25740,26220,26700
2003/01/24,,28610,26400,25840,25720,26100,26650
2003/01/27,,28830,26600,26310,26260,26650,27300
2003/01/28,,28550,26460,26170,26140,26580,27300
2003/01/29,,28380,26360,26050,25950,26450,27060
2003/01/30,,28390,26540,26150,26130,26660,27320
2003/01/31,,28890,26870,26420,26380,26760,27360
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/02/03,29120,27350,27030,27080,27460,28060,
2003/02/04,29320,27320,26880,27160,27810,28520,
2003/02/05,29540,27460,27020,27470,27980,28750,
2003/02/06,29410,27050,26710,27110,27640,28200,
2003/02/07,29640,27530,27350,27630,28150,28620,
2003/02/10,30090,27950,27980,28330,28850,29320,
2003/02/12,31050,28650,28680,28840,29350,29660,
2003/02/13,31730,28880,28380,28260,28710,29090,
2003/02/14,32500,29570,28730,28680,29100,29490,
2003/02/17,32240,29320,28080,27980,28500,28900,
2003/02/18,31160,28620,27380,27280,27800,28200,
2003/02/19,31450,28930,27380,27250,27600,28150,
2003/02/20,31700,28650,27340,27280,27600,28140,
2003/02/21,,28440,27400,27270,27540,27930,28350
2003/02/24,,29140,28100,27970,28220,28630,29050
2003/02/25,,29840,28680,28360,28580,29190,29740
2003/02/26,,29360,28220,27800,28070,28650,29230
2003/02/27,,29900,28490,28150,28480,28870,29490
2003/02/28,,29930,28450,27860,28090,28560,29180
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/03/03,29900,28530,27970,27950,28420,28810,
2003/03/04,29990,28690,27930,28000,28550,29240,
2003/03/05,30600,28960,28300,28340,28900,29550,
2003/03/06,31260,29640,28890,28810,29190,29920,
2003/03/07,31560,29850,28960,28780,29250,29920,
2003/03/10,32880,30550,29660,29480,29950,30620,
2003/03/11,32860,30880,29970,29800,30290,31120,
2003/03/12,32130,30180,29270,29100,29590,30420,
2003/03/13,32180,30000,29050,29040,29790,30560,
2003/03/14,31720,29300,28350,28340,29090,29860,
2003/03/17,32730,29360,28410,28390,29160,30000,
2003/03/18,31950,28660,27710,27690,28460,29300,
2003/03/19,32430,27960,27010,26990,27760,28600,
2003/03/20,32400,26990,25960,25940,26710,27550,
2003/03/24,,25940,24910,24890,25660,26500,26740
2003/03/25,,26580,25550,25290,25610,26260,26890
2003/03/26,,26580,25480,25220,25350,25960,26830
2003/03/27,,26770,25740,25380,25640,26320,27190
2003/03/28,,27310,26450,25820,26140,26840,27800
2003/03/31,,27770,26470,26080,26270,26790,27610
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/04/01,27590,26150,25670,25620,26380,27110,
2003/04/02,27070,25660,24830,25110,25750,26370,
2003/04/03,26240,24610,24060,24340,25080,25890,
2003/04/04,25380,24200,24040,24110,24880,25610,
2003/04/07,25320,23830,23490,23630,24350,25300,
2003/04/08,25830,24150,23790,24100,24850,25720,
2003/04/09,26150,24720,24330,24790,25600,26360,
2003/04/10,26600,24940,24400,24760,25520,26340,
2003/04/11,26500,24810,24220,24430,25090,25820,
2003/04/14,26610,24680,24330,24550,25230,25940,
2003/04/15,27020,24750,24240,24300,25010,25700,
2003/04/16,26950,24970,24310,24400,25100,25960,
2003/04/17,26890,24900,24300,24400,25200,26070,
2003/04/18,27500,25500,24770,24990,25860,26730,
2003/04/21,,25520,24990,25080,25880,26730,27350
2003/04/22,,25580,24890,24970,25760,26560,27270
2003/04/23,,25480,24810,24790,25660,26410,27160
2003/04/24,,25120,24410,24340,25130,25880,26530
2003/04/25,,25070,24290,24260,25000,25790,26480
2003/04/28,,24470,23680,23730,24490,25220,25860
2003/04/30,,24380,23640,23630,24390,25220,25800
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/05/01,24460,23810,23840,24630,25450,26070,
2003/05/02,24420,23870,23880,24660,25530,26220,
2003/05/06,24360,23820,23920,24630,25470,26220,
2003/05/07,24060,23620,23750,24570,25300,26000,
2003/05/08,24000,23720,23870,24540,25370,25970,
2003/05/09,23900,23500,23920,24750,25630,26350,
2003/05/12,23850,23730,24030,24940,25830,26580,
2003/05/13,23730,23640,24040,24950,25790,26550,
2003/05/14,23680,23660,24100,24990,25870,26570,
2003/05/15,23790,23760,24050,24870,25760,26410,
2003/05/16,24200,24230,24350,25140,25940,26600,
2003/05/19,24520,24200,24410,25160,26040,26650,
2003/05/20,25250,24270,24400,25170,25970,26680,
2003/05/21,,24160,24380,25020,25950,26600,26930
2003/05/22,,24320,24580,25310,26120,26740,27140
2003/05/23,,24210,24530,25280,26060,26620,27040
2003/05/26,,24260,24490,25310,26080,26580,27060
2003/05/27,,24470,24660,25410,26150,26800,27260
2003/05/28,,24510,24790,25530,26370,27040,27450
2003/05/29,,24510,24780,25570,26360,27050,27480
2003/05/30,,25110,25260,26020,26830,27480,27900
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/06/02,25290,25480,26400,27200,27940,28370,
2003/06/03,25120,25530,26390,27230,27920,28320,
2003/06/04,25040,25300,26100,26890,27610,27980,
2003/06/05,25040,25180,25970,26760,27360,27800,
2003/06/06,25230,25350,26130,27030,27720,28210,
2003/06/09,25470,25530,26380,27250,28000,28490,
2003/06/10,25460,25510,26440,27320,27960,28440,
2003/06/11,25380,25430,26300,27090,27660,28070,
2003/06/12,25500,25600,26420,27250,27820,28320,
2003/06/13,25480,25610,26400,27140,27840,28350,
2003/06/16,25530,25570,26250,26970,27550,27980,
2003/06/17,25570,25550,26240,26980,27610,28020,
2003/06/18,25780,25780,26420,27130,27730,28100,
2003/06/19,26190,25820,26500,27120,27590,27990,
2003/06/20,26000,26000,26640,27260,27710,28150,
2003/06/23,,26480,27160,27660,28270,28630,28510
2003/06/24,,26380,27020,27570,28140,28470,28340
2003/06/25,,26300,26940,27480,28030,28470,28410
2003/06/26,,26580,27360,27910,28510,28960,28820
2003/06/27,,27000,27760,28360,29010,29520,29270
2003/06/30,,27100,27750,28280,28920,29380,29150
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/07/01,27230,27930,28460,29010,29500,29290,
2003/07/02,27230,27940,28560,29140,29620,29410,
2003/07/03,27100,27900,28530,29070,29530,29440,
2003/07/04,27050,27860,28490,29020,29430,29330,
2003/07/07,26880,27650,28290,28760,29150,29000,
2003/07/08,26600,27380,27970,28470,28930,28760,
2003/07/09,26630,27440,28010,28560,29030,28880,
2003/07/10,26680,27690,28370,28930,29460,29290,
2003/07/11,26830,27860,28640,29240,29700,29560,
2003/07/14,26740,27780,28440,29110,29640,29320,
2003/07/15,26670,27800,28450,29080,29560,29310,
2003/07/16,26820,27840,28520,29160,29590,29360,
2003/07/17,26680,27800,28420,29060,29500,29370,
2003/07/18,26200,27630,28480,29190,29700,29440,
2003/07/22,,27620,28420,29140,29660,29420,28790
2003/07/23,,27420,28270,28990,29400,29180,28530
2003/07/24,,27310,28180,28800,29400,29250,28600
2003/07/25,,27400,28230,28980,29540,29450,28920
2003/07/28,,27340,28130,28810,29460,29380,28800
2003/07/29,,27240,28150,28890,29570,29530,28990
2003/07/30,,27340,28200,29100,29820,29770,29250
2003/07/31,,27450,28710,29700,30400,30340,29890
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/08/01,27740,28840,29770,30510,30400,29760,
2003/08/04,28170,29360,30220,31080,30940,30290,
2003/08/05,28200,29270,30080,31010,30810,30230,
2003/08/06,28440,29400,30320,31260,31060,30450,
2003/08/07,28460,29470,30330,31160,30920,30260,
2003/08/08,28870,29700,30470,31050,30900,30140,
2003/08/11,28750,29720,30410,31020,30890,30180,
2003/08/12,28750,29590,30380,31020,30830,30120,
2003/08/13,28770,29580,30460,31030,30840,30190,
2003/08/14,28490,29230,30040,30700,30500,29690,
2003/08/15,28910,29620,30160,30870,30670,29880,
2003/08/18,28760,29540,30130,30990,30740,29970,
2003/08/19,28830,29330,29980,30730,30600,29770,
2003/08/20,28700,28750,29630,30250,30170,29300,
2003/08/21,,28700,29360,30040,30020,29230,27710
2003/08/22,,28710,29630,30310,30280,29550,28110
2003/08/25,,28810,29660,30510,30430,29880,28350
2003/08/26,,28810,29640,30440,30430,29800,28350
2003/08/27,,28770,29650,30440,30470,29810,28300
2003/08/28,,28780,29650,30360,30520,29890,28340
2003/08/29,,28950,29760,30440,30540,29830,28230
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/09/01,28940,29700,30360,30460,29740,28310,
2003/09/02,28820,29480,30220,30300,29570,28110,
2003/09/03,28100,28780,29520,29600,28870,27410,
2003/09/04,28200,28750,29580,29520,28720,27160,
2003/09/05,28020,28610,29260,29230,28280,26730,
2003/09/08,27980,28620,29300,29360,28410,26850,
2003/09/09,27940,28400,29010,29070,28280,26630,
2003/09/10,28000,28430,28960,29100,28300,26760,
2003/09/11,28130,28680,29280,29380,28590,27090,
2003/09/12,28180,28550,29130,29110,28320,26830,
2003/09/16,28390,28580,29110,29050,28250,26760,
2003/09/17,28080,28290,28670,28530,27770,26230,
2003/09/18,27700,28040,28560,28400,27640,26120,
2003/09/19,27100,27630,28360,28340,27490,26120,
2003/09/22,,27040,27830,27780,26960,25600,24070
2003/09/24,,26920,27600,27610,26860,25550,23960
2003/09/25,,27430,28170,28140,27530,26210,24630
2003/09/26,,27240,27760,27820,27210,25810,24260
2003/09/29,,27380,28100,28050,27400,25980,24320
2003/09/30,,27340,27940,28030,27350,25830,24200
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200405
2003/10/01,27780,28460,28560,27770,26230,24480,
2003/10/02,27940,28490,28500,27730,26080,24350,
2003/10/03,28260,28850,28740,27900,26280,24540,
2003/10/06,28350,29040,28920,28040,26490,24530,
2003/10/07,28500,29240,28940,28220,26610,24690,
2003/10/08,28630,29170,28980,28130,26480,24600,
2003/10/09,28800,29160,28900,28080,26580,24610,
2003/10/10,29560,29860,29600,28780,27150,25250,
2003/10/14,29820,30420,30040,29230,27550,25780,
2003/10/15,29540,30190,29760,28980,27380,25620,
2003/10/16,29580,30290,29960,29290,27630,26110,
2003/10/17,29750,30170,29850,29200,27570,25860,
2003/10/20,30000,29800,29350,28650,26980,25310,
2003/10/21,,29810,29580,28750,27140,25330,24650
2003/10/22,,30270,29880,28970,27200,25420,24790
2003/10/23,,30470,30130,29120,27400,25700,25150
2003/10/24,,30720,30320,29330,27560,25750,25210
2003/10/27,,30940,30440,29560,27570,25710,25230
2003/10/28,,30700,30010,29100,27120,25230,24790
2003/10/29,,30850,30160,29230,27100,25210,24690
2003/10/30,,30780,30310,29150,27110,25040,24460
2003/10/31,,30630,30250,29290,27250,25130,24650
yyyy/mm/dd,200312,200401,200402,200403,200404,200405,200406
2003/11/04,30640,30230,29170,27170,25220,24800,
2003/11/05,30530,30100,29120,27070,25060,24580,
2003/11/06,30650,30280,29440,27610,25670,25240,
2003/11/07,30380,30060,29280,27560,25600,25150,
2003/11/10,30580,30400,29580,27920,26130,25770,
2003/11/11,30440,30240,29540,27800,25950,25660,
2003/11/12,29810,29700,29050,27540,25700,25400,
2003/11/13,29620,29580,28950,27540,25850,25470,
2003/11/14,29500,29530,28940,27450,25750,25450,
2003/11/17,29120,29230,28980,27730,26190,25840,
2003/11/18,29300,29380,28990,27610,26020,25640,
2003/11/19,29580,29700,29400,28000,26370,26060,
2003/11/20,28900,29300,29040,27700,26240,25950,
2003/11/21,,29120,28960,27680,26330,26130,25920
2003/11/25,,28800,28510,27200,25660,25430,25220
2003/11/26,,28800,28690,27260,25610,25280,25140
2003/11/27,,28550,28490,27150,25510,25220,25070
2003/11/28,,28360,28400,27160,25680,25350,25230
yyyy/mm/dd,200401,200402,200403,200404,200405,200406,200407
2003/12/01,28100,28270,27070,25620,25340,25250,
2003/12/02,27330,27600,26550,25290,25070,25000,
2003/12/03,27350,27510,26590,25470,25240,25110,
2003/12/04,27220,27420,26710,25640,25370,25340,
2003/12/05,27590,27850,26900,25740,25400,25290,
2003/12/08,27680,28150,27000,25690,25300,25130,
2003/12/09,27850,28290,27190,25930,25590,25410,
2003/12/10,28230,28720,27680,26270,25890,25780,
2003/12/11,27470,28280,27330,26090,25820,25700,
2003/12/12,27390,28250,27370,26280,26020,25960,
2003/12/15,27280,27990,27310,26230,26030,25920,
2003/12/16,27210,28300,27730,26810,26670,26580,
2003/12/17,26800,27940,27550,26660,26560,26530,
2003/12/18,27530,28490,28150,27290,27000,26930,
2003/12/19,27530,29000,28400,27380,27020,26870,
2003/12/22,,29030,28200,27170,26870,26740,26780
2003/12/24,,28630,27990,26960,26600,26370,26620
2003/12/25,,28440,27760,26610,26300,25860,26160
2003/12/26,,28700,28000,26650,26370,25990,26250
yyyy/mm/dd,200402,200403,200404,200405,200406,200407,200408
2004/01/05,28730,27930,26780,26470,26210,26420,
2004/01/06,28560,27770,26610,26500,26390,26610,
2004/01/07,28650,27730,26590,26400,26350,26680,
2004/01/08,28760,27780,26620,26410,26330,26650,
2004/01/09,28680,27790,26850,26540,26580,26870,
2004/01/13,28840,28030,27060,26860,26820,26970,
2004/01/14,28400,27770,26790,26620,26500,26660,
2004/01/15,28000,27500,26690,26580,26580,26750,
2004/01/16,27900,27190,26160,25880,25880,26050,
2004/01/19,27780,27380,26330,26100,26150,26440,
2004/01/20,27300,27390,26460,26390,26540,26780,
2004/01/21,,27000,26240,26230,26410,26790,27050
2004/01/22,,27590,26640,26440,26700,27000,27460
2004/01/23,,27690,26600,26410,26590,26840,27280
2004/01/26,,27500,26340,26130,26200,26540,26940
2004/01/27,,27680,26380,26020,26060,26430,26820
2004/01/28,,27390,26170,25500,25480,25770,26120
2004/01/29,,27550,26330,25710,25550,25700,26150
2004/01/30,,27260,25910,25210,24850,25110,25540
yyyy/mm/dd,200403,200404,200405,200406,200407,200408,200409
2004/02/02,27100,25700,25120,24950,25130,25540,
2004/02/03,27310,25900,25190,25060,25250,25590,
2004/02/04,27790,26280,25420,25120,25260,25650,
2004/02/05,27950,26230,25130,24860,24800,25220,
2004/02/06,28220,26340,25310,24900,24890,25250,
2004/02/09,27910,26050,25040,24500,24570,24930,
2004/02/10,27980,26110,25180,24640,24840,25200,
2004/02/12,28170,26320,25250,24820,24880,25350,
2004/02/13,28690,26680,25560,25160,25230,25640,
2004/02/16,29490,27050,25910,25480,25510,25920,
2004/02/17,29380,26950,25890,25500,25650,26070,
2004/02/18,29650,26960,26080,25800,26000,26460,
2004/02/19,29930,27420,26110,25720,25950,26370,
2004/02/20,30080,27170,26070,26020,26370,26910,
2004/02/23,,26810,25800,25730,26150,26710,27500
2004/02/24,,26920,25910,26090,26520,27040,27680
2004/02/25,,26830,26010,26000,26440,26950,27620
2004/02/26,,27120,26320,26430,26880,27360,28140
2004/02/27,,26890,26110,26220,26420,26850,27640
yyyy/mm/dd,200404,200405,200406,200407,200408,200409,200410
2004/03/01,27980,26810,26790,27050,27550,28340,
2004/03/02,29260,27510,27490,27750,28250,29040,
2004/03/03,28630,27100,27070,27380,28200,29040,
2004/03/04,27940,26940,26840,27060,27610,28510,
2004/03/05,28370,27330,27250,27630,28120,29100,
2004/03/08,28630,27960,27840,28190,28780,29590,
2004/03/09,28070,27530,27500,27900,28470,29320,
2004/03/10,27720,27320,27350,27620,28150,28920,
2004/03/11,27600,27270,27370,27820,28340,29120,
2004/03/12,27920,27770,27760,28110,28820,29630,
2004/03/15,27740,27680,27590,27920,28630,29440,
2004/03/16,28090,27430,27450,27820,28480,29220,
2004/03/17,28320,27530,27500,27800,28360,29110,
2004/03/18,28690,27790,27580,27740,28240,29080,
2004/03/19,29540,27900,27550,27570,28080,28980,
2004/03/22,,28290,28000,28000,28450,29310,30090
2004/03/23,,28230,27830,27930,28420,29290,30120
2004/03/24,,28910,28450,28360,28880,29750,30650
2004/03/25,,28780,28130,27980,28400,29210,30060
2004/03/26,,28350,27500,27350,27700,28510,29360
2004/03/29,,27700,26850,26650,27000,27810,28660
2004/03/30,,27600,27010,26900,27080,28000,28940
2004/03/31,,28150,27700,27590,27750,28610,29670
yyyy/mm/dd,200405,200406,200407,200408,200409,200410,200411
2004/04/01,28290,27610,27300,27370,28170,29100,
2004/04/02,28000,27060,26800,26950,27710,28510,
2004/04/05,27860,26770,26670,26710,27510,28300,
2004/04/06,28130,27040,26940,27150,27870,28770,
2004/04/07,28120,27210,26980,27200,27880,28730,
2004/04/08,28770,27850,27620,27890,28580,29430,
2004/04/09,28740,28120,28120,28460,29280,30130,
2004/04/12,28500,27910,28050,28570,29460,30360,
2004/04/13,28350,27850,28020,28430,29220,30160,
2004/04/14,28120,27840,28140,28590,29470,30360,
2004/04/15,28530,28370,28500,28810,29670,30530,
2004/04/16,29220,28980,29080,29440,30240,31040,
2004/04/19,29260,29030,29080,29510,30380,31140,
2004/04/20,29200,28700,28730,29010,29910,30750,
2004/04/21,,28880,28820,29250,30200,31070,31770
2004/04/22,,28880,28720,29130,30000,30840,31530
2004/04/23,,29180,29040,29420,30330,31110,31900
2004/04/26,,28940,28950,29280,30200,31130,31910
2004/04/27,,28950,28880,29350,30370,31260,32030
2004/04/28,,29340,29430,29940,31000,31900,32700
2004/04/30,,29780,29890,30400,31430,32270,33050
yyyy/mm/dd,200406,200407,200408,200409,200410,200411,200412
2004/05/06,30570,30590,31100,32130,32970,33750,
2004/05/07,31250,31160,31710,32730,33580,34440,
2004/05/10,31950,31860,32410,33430,34280,35110,
2004/05/11,31550,31400,31760,32730,33580,34410,
2004/05/12,32180,32100,32460,33430,34180,34830,
2004/05/13,32860,32800,33160,34070,34880,35480,
2004/05/14,33500,33470,33770,34470,35170,35790,
2004/05/17,34350,34420,34640,35330,35900,36570,
2004/05/18,33890,34070,34150,34680,35190,35790,
2004/05/19,32950,33020,33100,33630,34140,34740,
2004/05/20,33800,33990,34110,34680,35190,35790,
2004/05/21,,33610,33760,34480,34870,35430,35990
2004/05/24,,32560,32710,33430,33820,34400,34940
2004/05/25,,33100,33330,34220,34790,35450,35990
2004/05/26,,33220,33380,34140,34730,35330,35870
2004/05/27,,33490,33450,34110,34720,35330,35690
2004/05/28,,32850,32750,33410,34020,34630,34990
2004/05/31,,33460,33450,33970,34720,35200,35690
yyyy/mm/dd,200407,200408,200409,200410,200411,200412,200501
2004/06/01,33570,33580,34110,34690,35300,35880,
2004/06/02,34800,34280,34810,35390,36000,36580,
2004/06/03,34870,34950,35340,36090,36680,37090,
2004/06/04,34520,34500,35000,35540,35980,36390,
2004/06/07,33970,33880,34360,34840,35280,35690,
2004/06/08,33640,33390,33780,34250,34580,35120,
2004/06/09,32440,32690,33080,33550,33880,34420,
2004/06/10,32730,32650,33100,33500,34050,34460,
2004/06/11,32760,32850,33270,33930,34370,34860,
2004/06/14,32760,32760,33380,34000,34520,35060,
2004/06/15,32090,32160,32740,33300,33830,34360,
2004/06/16,32140,32210,32760,33580,34130,34620,
2004/06/17,32380,32230,33000,33600,34210,34540,
2004/06/18,32380,32670,33440,34100,34770,35240,
2004/06/21,,32510,33160,33800,34410,34880,34790
2004/06/22,,32050,32700,33120,33710,34180,34090
2004/06/23,,32030,32660,33150,33730,34140,33820
2004/06/24,,31640,32300,32910,33310,33760,33310
2004/06/25,,32000,32700,33270,33550,33950,33540
2004/06/28,,31700,32370,32810,33270,33610,33080
2004/06/29,,31000,31670,32110,32570,32910,32380
2004/06/30,,31100,31700,32440,32930,33290,32870
yyyy/mm/dd,200408,200409,200410,200411,200412,200501,200502
2004/07/01,30880,31660,32420,32820,33200,32730,
2004/07/02,31390,32250,32990,33520,33780,33340,
2004/07/05,32220,32950,33690,34220,34480,34040,
2004/07/06,32860,33650,34390,34920,35180,34740,
2004/07/07,32930,33970,34780,35210,35620,35220,
2004/07/08,32810,33890,34620,35100,35590,35360,
2004/07/09,33290,34070,34790,35290,35750,35460,
2004/07/12,33150,33930,34590,35040,35530,35330,
2004/07/13,33230,34080,34640,34950,35210,34920,
2004/07/14,33490,34260,34810,35280,35600,35230,
2004/07/15,34280,34950,35510,35980,36300,35930,
2004/07/16,34390,35010,35710,36210,36500,36290,
2004/07/20,33700,34830,35660,36250,36580,36340,
2004/07/21,,34950,35720,36430,36910,36560,35850
2004/07/22,,35560,36340,37090,37500,37200,36460
2004/07/23,,36210,37040,37760,38200,37900,37160
2004/07/26,,36720,37400,38250,38520,38100,37310
2004/07/27,,36760,37590,38280,38750,38420,37600
2004/07/28,,36930,37900,38640,38900,38390,37510
2004/07/29,,37630,38600,39340,39600,39090,38210
2004/07/30,,38270,39220,40030,40300,39790,38910
yyyy/mm/dd,200409,200410,200411,200412,200501,200502,200503
2004/08/02,37720,38780,39730,39860,38740,37860,
2004/08/03,38690,39820,40660,40900,39790,38910,
2004/08/04,39150,40100,40950,41440,40570,39120,
2004/08/05,38500,39660,40190,40560,39800,38700,
2004/08/06,39320,40610,41240,41610,40850,39750,
2004/08/09,38590,39950,40590,41180,40160,38770,
2004/08/10,38610,39900,40850,41410,40440,38900,
2004/08/11,38410,39780,40720,41380,40520,39170,
2004/08/12,38350,39710,40650,41130,40480,39170,
2004/08/13,39240,40720,41520,42060,41530,40220,
2004/08/16,40150,41540,42470,43110,42580,41150,
2004/08/17,39200,40630,41860,42520,42020,40680,
2004/08/18,38510,40370,41650,42330,42070,40750,
2004/08/19,39250,40720,42040,42570,42170,40890,
2004/08/20,39000,41520,42790,43480,43100,41670,
2004/08/23,,41180,42720,43470,43030,41540,39300
2004/08/24,,40320,41690,42430,41980,40490,38250
2004/08/25,,40050,41500,42230,41570,40170,37660
2004/08/26,,39140,40450,41190,40520,39120,36610
2004/08/27,,39250,40480,41150,40270,38760,36440
2004/08/30,,39570,40760,41210,40420,39080,36730
2004/08/31,,39450,40410,40770,39930,38330,36080
yyyy/mm/dd,200410,200411,200412,200501,200502,200503,200504
2004/09/01,39110,40090,40480,39600,38170,35940,
2004/09/02,39490,40590,41110,40360,38940,36700,
2004/09/03,39550,40590,41250,40510,38950,36610,
2004/09/06,39830,40850,41420,40700,39140,36730,
2004/09/07,39230,40090,40520,39800,38240,35830,
2004/09/08,39440,40290,40710,39960,38310,35740,
2004/09/09,39100,39700,40100,39340,37410,34840,
2004/09/10,39690,40470,40920,40180,38310,35660,
2004/09/13,39390,40140,40630,39840,38020,35340,
2004/09/14,39720,40500,40910,39930,37960,35010,
2004/09/15,40450,41270,41700,40830,38860,35860,
2004/09/16,40760,41580,42150,41520,39460,36650,
2004/09/17,40550,40820,41600,40970,39110,36350,
2004/09/21,,41720,42500,41870,40010,37250,36020
2004/09/22,,41940,42860,42640,40910,38150,36320
2004/09/24,,41660,42900,42820,41790,39050,36980
2004/09/27,,42280,43560,43720,42690,39950,37880
2004/09/28,,43180,44460,44620,43590,40850,38780
2004/09/29,,43440,44470,44570,43720,41460,38820
2004/09/30,,42960,44090,44210,43720,41750,39270
yyyy/mm/dd,200411,200412,200501,200502,200503,200504,200505
2004/10/01,42850,44020,44090,43590,41880,39670,
2004/10/04,42880,44120,44090,43350,41380,38990,
2004/10/05,43170,44550,44610,43990,42030,39630,
2004/10/06,44250,45450,45350,44940,43050,40770,
2004/10/07,44640,45870,45840,45620,43850,41410,
2004/10/08,43730,45180,45120,44540,42630,40460,
2004/10/12,44730,46330,46470,45890,43980,41810,
2004/10/13,44110,45920,46010,45400,43270,40950,
2004/10/14,44910,46700,46990,46710,44620,42300,
2004/10/15,45760,47570,47870,47190,45270,42990,
2004/10/18,46810,48750,48810,48000,46230,43800,
2004/10/19,46550,48310,48430,47490,45650,43400,
2004/10/20,45650,46960,47080,46140,44300,42050,
2004/10/21,46920,47850,47930,47040,45200,42950,
2004/10/22,46900,47820,47770,46990,45110,42790,
2004/10/25,47920,48020,48150,47560,45700,43240,
2004/10/26,,47220,47320,46660,44800,42460,41150
2004/10/27,,47880,47940,47260,45440,43180,42020
2004/10/28,,46980,47040,46360,44540,42280,41120
2004/10/29,,46080,46140,45460,43640,41380,40220
yyyy/mm/dd,200412,200501,200502,200503,200504,200505,200506
2004/11/01,45690,45720,44820,42760,40420,39120,
2004/11/02,44230,44370,43470,41410,39070,37770,
2004/11/04,43390,43500,42530,40570,38340,37160,
2004/11/05,42070,42150,41180,39220,37080,36000,
2004/11/08,42080,41950,40880,38800,36780,35840,
2004/11/09,42280,42020,41040,39020,37110,36290,
2004/11/10,41010,40670,39690,37670,35760,34940,
2004/11/11,40800,39900,38850,37050,35160,34500,
2004/11/12,41720,40800,39510,37420,35540,34980,
2004/11/15,41400,40480,39240,37060,34960,34410,
2004/11/16,41490,40830,39820,37700,35850,35310,
2004/11/17,40600,39930,38920,36800,35100,34640,
2004/11/18,40230,39570,38520,36470,34950,34390,
2004/11/19,39240,38670,37820,35770,34250,33850,
2004/11/22,40170,39570,38720,36670,35150,34750,
2004/11/24,39910,39600,38840,37100,35900,35540,
2004/11/25,40480,39990,39300,37860,36800,36440,
2004/11/26,,39880,39160,37840,37010,36700,36550
2004/11/29,,39300,38820,37680,36820,36450,36430
2004/11/30,,39160,38890,37740,36750,36280,36530
yyyy/mm/dd,200501,200502,200503,200504,200505,200506,200507
2004/12/01,38400,38350,37030,35850,35380,35630,
2004/12/02,36660,37450,36130,34950,34480,34730,
2004/12/03,35330,36100,34780,33600,33130,33380,
2004/12/06,34090,34750,33430,32250,31940,32030,
2004/12/07,33940,33930,32720,31480,31320,31230,
2004/12/08,33090,33010,32020,31190,31020,30920,
2004/12/09,34290,34150,33230,32040,31460,31100,
2004/12/10,33880,33780,33040,31970,31360,30820,
2004/12/13,32670,32750,32230,31130,30850,30750,
2004/12/14,33550,33450,32900,31540,31140,30700,
2004/12/15,34780,34550,33950,32750,32410,32020,
2004/12/16,35060,34720,34060,33020,32520,32210,
2004/12/17,35650,35530,34550,33110,32500,32290,
2004/12/20,36760,36760,35850,34270,33670,33260,
2004/12/21,36790,36730,35610,33980,33380,32960,
2004/12/22,36200,35840,34440,32870,32310,31930,
2004/12/24,35930,34700,33260,31740,31060,30680,
2004/12/27,,34510,33100,31650,31000,30590,30600
2004/12/28,,33960,32260,30740,30080,29760,29660
yyyy/mm/dd,200502,200503,200504,200505,200506,200507,200508
2005/01/04,35400,33440,31530,30860,30490,30450,
2005/01/05,36180,34150,32200,31510,31150,30960,
2005/01/06,36490,33990,31880,31030,30420,30240,
2005/01/07,37310,34980,32780,31970,31540,31400,
2005/01/11,37400,34780,32530,31660,31150,31040,
2005/01/12,38040,35690,33640,32930,32500,32390,
2005/01/13,38170,36060,33860,33150,32860,32980,
2005/01/14,38980,36960,34760,34050,33760,33880,
2005/01/17,39040,37050,34750,33800,33460,33620,
2005/01/18,39370,37860,35650,34700,34360,34520,
2005/01/19,39370,38070,35880,35110,34870,35060,
2005/01/20,39120,37700,35240,34210,34060,34160,
2005/01/21,39490,38150,35400,34150,33940,34070,
2005/01/24,40410,39050,36300,35050,34840,34970,
2005/01/25,40490,38920,35910,34630,34380,34550,
2005/01/26,,39340,36490,35240,34930,35250,35660
2005/01/27,,39970,37100,35650,35070,35320,35970
2005/01/28,,40580,37850,36440,35970,36220,36870
2005/01/31,,40100,36960,35540,35070,35320,35970
yyyy/mm/dd,200503,200504,200505,200506,200507,200508,200509
2005/02/01,39890,36340,34640,34170,34420,35070,
2005/02/02,39660,35680,33750,33310,33350,33720,
2005/02/03,39350,35720,33850,33230,33280,33770,
2005/02/04,39380,35840,33750,33180,33300,33740,
2005/02/07,39160,35330,33180,32620,32790,33370,
2005/02/08,38680,34950,32720,32120,32290,32810,
2005/02/09,38670,34700,32370,31630,31800,32300,
2005/02/10,39100,35260,33040,32470,32620,33010,
2005/02/14,40010,36160,33940,33370,33520,33910,
2005/02/15,40320,36650,34350,33930,34140,34540,
2005/02/16,40210,36770,34550,34190,34400,35000,
2005/02/17,40600,37380,35340,35070,35240,35710,
2005/02/18,40350,37070,35070,34780,34940,35510,
2005/02/21,41100,37970,35970,35680,35840,36310,
2005/02/22,41600,38410,36300,35870,35980,36370,
2005/02/23,42760,39310,37200,36770,36880,37270,
2005/02/24,43510,40210,38100,37670,37780,38170,
2005/02/25,44030,40720,38970,38840,38930,39450,
2005/02/28,,41640,39310,38890,38950,39350,40210
yyyy/mm/dd,200504,200505,200506,200507,200508,200509,200510
2005/03/01,42200,39230,38270,38170,38600,39510,
2005/03/02,43530,40560,39610,39520,39950,40860,
2005/03/03,45000,41770,40640,40640,41050,41850,
2005/03/04,45500,41460,40040,40000,40400,41290,
2005/03/07,45170,41140,39920,40020,40580,41490,
2005/03/08,43770,39790,38570,38670,39230,40140,
2005/03/09,45220,41020,39920,40020,40580,41470,
2005/03/10,45300,41460,40450,40540,41120,41930,
2005/03/11,44810,40600,39340,39320,39770,40580,
2005/03/14,45940,41710,40550,40670,41120,41930,
2005/03/15,46470,42420,41090,41200,41620,42440,
2005/03/16,45830,41720,40000,40030,40400,41170,
2005/03/17,47640,43070,41350,41380,41750,42520,
2005/03/18,49170,44420,42700,42710,43100,43870,
2005/03/22,48970,45440,43020,43000,43220,43890,
2005/03/23,48080,44680,42080,41830,42220,43000,
2005/03/24,48510,45690,42980,42780,43180,43940,
2005/03/25,46500,44340,41720,41850,42250,43000,
2005/03/28,,44650,42660,42560,42950,43790,44710
2005/03/29,,43300,41560,41210,41600,42440,43360
2005/03/30,,44500,42750,42350,42520,43420,44350
2005/03/31,,45850,44100,43700,43870,44770,45700
yyyy/mm/dd,200505,200506,200507,200508,200509,200510,200511
2005/04/01,47650,45450,45050,45220,46120,47050,
2005/04/04,49420,46800,46400,46570,47470,48400,
2005/04/05,49980,48080,47570,47910,48820,49750,
2005/04/06,49690,47700,47270,47790,48890,49930,
2005/04/07,49020,47160,46770,47190,48370,49670,
2005/04/08,47790,45810,45420,45840,47020,48320,
2005/04/11,45880,44460,44070,44490,45670,46970,
2005/04/12,47240,45500,45210,45540,46590,47700,
2005/04/13,45660,44150,43860,44190,45240,46350,
2005/04/14,45060,43150,42650,42840,44000,45000,
2005/04/15,45850,43860,43340,43430,44580,45650,
2005/04/18,44430,42510,41990,42080,43230,44300,
2005/04/19,44450,42530,42000,42030,43000,44280,
2005/04/20,45850,43880,43350,43380,44350,45630,
2005/04/21,45410,43390,42530,42470,43570,44580,
2005/04/22,45910,44340,43670,43780,44920,45930,
2005/04/25,47070,45510,45020,45130,46270,47280,
2005/04/26,,44160,43670,43780,44920,46000,47070
2005/04/27,,44510,44020,44350,45590,46690,47730
2005/04/28,,43160,42670,43000,44240,45340,46380
yyyy/mm/dd,200506,200507,200508,200509,200510,200511,200512
2005/05/02,42460,41770,42000,43240,44340,45380,
2005/05/06,42550,42070,42160,43280,44430,45500,
2005/05/09,42600,41970,41940,43010,44110,45230,
2005/05/10,43180,42600,42640,43670,44750,45890,
2005/05/11,42310,41900,41850,42820,43860,44890,
2005/05/12,41460,40900,40850,41820,42860,43890,
2005/05/13,41440,40560,40270,41080,41850,42720,
2005/05/16,41750,40790,40410,41180,42050,43000,
2005/05/17,41490,40670,40210,41100,41850,42710,
2005/05/18,42300,41670,41210,42100,42850,43710,
2005/05/19,41460,40820,40510,41430,42330,43210,
2005/05/20,42420,41610,41510,42430,43330,44210,
2005/05/23,42460,41920,42050,43020,43980,44990,
2005/05/24,42790,41940,42000,42910,44000,44960,
2005/05/25,42500,41300,41190,42040,43100,43960,
2005/05/26,,42300,42190,43040,44100,44960,45820
2005/05/27,,42400,42250,43080,44060,44850,45480
2005/05/30,,42710,42770,43560,44630,45500,46200
2005/05/31,,43090,43060,43980,45000,45960,46790
yyyy/mm/dd,200507,200508,200509,200510,200511,200512,200601
2005/06/01,43960,43920,44920,45970,46960,47780,
2005/06/02,45410,44920,45920,46970,47960,48780,
2005/06/03,44930,45300,46280,47800,49050,49720,
2005/06/06,46160,46300,47280,48800,50050,50720,
2005/06/07,46840,47010,48450,49830,50960,51760,
2005/06/08,45970,46280,47800,49420,50670,51470,
2005/06/09,44850,45280,46800,48420,49670,50470,
2005/06/10,45580,45960,47750,49470,50630,51270,
2005/06/13,45300,45620,47180,48470,49630,50300,
2005/06/14,45900,46500,48110,49470,50630,51300,
2005/06/15,47140,47990,49610,50940,52050,52800,
2005/06/16,47000,48020,49600,50810,51830,52510,
2005/06/17,47310,48050,49620,50880,51860,52470,
2005/06/20,48500,49050,50620,51880,52860,53470,
2005/06/21,48000,48260,49490,50520,51420,52120,
2005/06/22,48450,48660,50090,51260,52170,52920,
2005/06/23,48990,49250,50660,51900,52950,53650,
2005/06/24,50290,50250,51660,52900,53950,54650,
2005/06/27,,49700,51270,52380,53480,53950,54050
2005/06/28,,49580,50970,52300,53450,54480,54820
2005/06/29,,48810,50200,51630,52660,53540,53820
2005/06/30,,48500,49640,50920,51690,52540,52820
yyyy/mm/dd,200508,200509,200510,200511,200512,200601,200602
2005/07/01,48800,50020,51450,52440,53080,53600,
2005/07/04,50330,51020,52450,53440,54080,54600,
2005/07/05,51250,52260,53850,54900,55580,56040,
2005/07/06,51650,52740,54170,55280,56000,56570,
2005/07/07,52930,53740,55170,56280,57000,57570,
2005/07/08,52430,53920,55560,57000,57870,58200,
2005/07/11,50470,52920,54560,56000,56870,57200,
2005/07/12,49750,51480,53150,54500,55370,55700,
2005/07/13,49960,52020,53720,55080,55950,56450,
2005/07/14,49350,51020,52720,54080,54950,55450,
2005/07/15,48620,50060,51660,53060,53750,54250,
2005/07/19,48420,49760,51150,52310,52750,53250,
2005/07/20,49160,50700,52150,53310,53750,54250,
2005/07/21,48830,49850,51270,52210,52830,53170,
2005/07/22,49550,50150,51590,52430,52880,53300,
2005/07/25,50850,51150,52410,53310,53880,54300,
2005/07/26,,50300,51500,52400,53070,53480,53080
2005/07/27,,50500,51840,53050,53810,54290,54040
2005/07/28,,50760,52490,54050,54810,55290,55040
2005/07/29,,51420,53300,55060,56100,56790,56540
yyyy/mm/dd,200509,200510,200511,200512,200601,200602,200603
2005/08/01,51130,53050,54730,55810,56690,56680,
2005/08/02,51190,53090,54730,56050,56960,57210,
2005/08/03,51800,53860,55500,57090,58160,58410,
2005/08/04,51010,53110,54900,56450,57570,58020,
2005/08/05,51210,53070,54890,56530,57600,57940,
2005/08/08,51830,53930,55770,57450,58730,58870,
2005/08/09,52730,54760,56950,58650,59770,59860,
2005/08/10,52110,54060,56430,58150,59150,59220,
2005/08/11,53100,55170,57580,59350,60350,60420,
2005/08/12,52870,55120,57610,59210,60230,60180,
2005/08/15,51970,54080,56410,58010,59030,58980,
2005/08/16,52390,54750,56820,58330,59350,59400,
2005/08/17,51890,54200,56110,57450,58350,58330,
2005/08/18,50350,53000,54910,56250,57150,57130,
2005/08/19,51010,53240,54680,55260,55910,55900,
2005/08/22,51740,53690,55200,56070,56720,56690,
2005/08/23,52330,54360,56330,57250,57920,57890,
2005/08/24,52220,54220,56270,57740,58550,58720,
2005/08/25,51250,53520,55920,57910,58940,59080,
2005/08/26,,52630,54960,56710,57770,57880,56840
2005/08/29,,53830,56160,57910,58970,59080,58040
2005/08/30,,53730,55890,57490,58490,58900,58000
2005/08/31,,54930,57090,58690,59690,60100,59200
yyyy/mm/dd,200510,200511,200512,200601,200602,200603,200604
2005/09/01,54500,56620,58170,59720,60000,59400,
2005/09/02,53120,55420,56980,58870,59440,59020,
2005/09/05,52490,54460,55950,57670,58240,57820,
2005/09/06,53190,55290,56660,57810,58350,57720,
2005/09/07,52790,54740,55880,56770,57150,56520,
2005/09/08,53140,54960,56290,57360,57800,57060,
2005/09/09,52920,54760,56180,57080,57580,56790,
2005/09/12,52690,54440,55970,57000,57350,56750,
2005/09/13,52410,53810,54950,55990,56530,55930,
2005/09/14,52410,53750,55190,56340,56800,56360,
2005/09/15,53390,54950,56390,57540,58000,57560,
2005/09/16,52970,54480,55930,57190,57630,57050,
2005/09/20,53930,55680,57130,58390,58830,58250,
2005/09/21,54160,56750,58410,60150,60630,60050,
2005/09/22,53010,55550,57700,59790,60350,60230,
2005/09/26,,54350,56500,58590,59150,59030,56210
2005/09/27,,54130,56060,57800,58900,58760,58130
2005/09/28,,53920,55530,57100,58020,57770,56870
2005/09/29,,53670,55690,57420,58750,58700,57870
2005/09/30,,54050,56100,57570,58400,58150,57350
yyyy/mm/dd,200511,200512,200601,200602,200603,200604,200605
2005/10/03,54650,56680,58430,59350,59090,58380,
2005/10/04,54160,55480,57230,58150,57890,56980,
2005/10/05,53900,55060,56380,57150,56640,55600,
2005/10/06,53640,54480,55830,56250,55480,54410,
2005/10/07,53860,54290,55700,56100,55330,54260,
2005/10/11,53750,53980,55300,55650,54890,53540,
2005/10/12,54670,55090,56500,56850,56090,55140,
2005/10/13,54300,55120,56760,57180,56910,55880,
2005/10/14,53600,54530,55780,56170,55710,54370,
2005/10/17,53680,55090,56200,56590,56150,55010,
2005/10/18,53140,54080,55270,55680,55200,54100,
2005/10/19,52700,53400,54580,54870,54380,53020,
2005/10/20,52100,52530,53460,53790,53180,51980,
2005/10/21,51270,51650,52670,52810,52430,51270,
2005/10/24,50890,51270,52330,52580,52230,51160,
2005/10/25,49800,51610,52810,53060,52690,51370,
2005/10/26,,51720,52940,53370,53000,51990,50990
2005/10/27,,51840,52870,53230,52900,51860,51000
2005/10/28,,51480,52510,53210,52860,51610,50560
2005/10/31,,50280,51310,52010,51660,50260,49010
yyyy/mm/dd,200512,200601,200602,200603,200604,200605,200606
2005/11/01,48940,50030,50630,50220,49010,47970,
2005/11/02,48130,49420,50070,49830,48900,48040,
2005/11/04,48450,50100,50730,50560,49570,48500,
2005/11/07,47140,48940,50080,49830,49080,48050,
2005/11/08,47580,49240,50600,50620,49700,48860,
2005/11/09,48900,50350,51800,51820,51120,50160,
2005/11/10,48900,50430,51780,51460,50240,49200,
2005/11/11,48590,49490,50580,50260,48640,47600,
2005/11/14,49360,50370,51180,50460,49100,47920,
2005/11/15,49950,50740,51310,50350,48800,47580,
2005/11/16,49770,50550,51190,49950,48350,47060,
2005/11/17,50230,50950,51630,50340,49030,47700,
2005/11/18,51070,51930,52010,50730,48990,47620,
2005/11/21,53120,53130,53210,51930,50590,49220,
2005/11/22,53910,54340,54510,53530,52040,50910,
2005/11/24,54150,54740,54960,54140,52650,51680,
2005/11/25,55900,55460,55440,54540,53000,52040,
2005/11/28,,55080,55070,53500,51430,50440,50300
2005/11/29,,54560,54610,52630,50040,48840,48700
2005/11/30,,54300,54560,52180,49700,47920,47840
yyyy/mm/dd,200601,200602,200603,200604,200605,200606,200607
2005/12/01,55270,55500,52980,50160,48580,48520,
2005/12/02,56670,56700,54180,51760,50180,50120,
2005/12/05,58690,58500,55980,54160,52580,52520,
2005/12/06,59440,59330,57350,55150,54020,53840,
2005/12/07,59960,59840,58450,56750,55620,55440,
2005/12/08,60060,59360,58180,57000,56130,56240,
2005/12/09,61890,60560,59380,58600,57730,57840,
2005/12/12,62460,61850,61020,59700,58650,58590,
2005/12/13,62430,61880,60850,59280,58150,58280,
2005/12/14,63440,62940,62050,59910,58710,58630,
2005/12/15,64160,62940,60860,58330,57110,57030,
2005/12/16,65100,62680,59690,56730,55510,55430,
2005/12/19,66480,63410,58810,55260,53250,53030,
2005/12/20,68420,63940,59200,55200,53170,53100,
2005/12/21,68780,64170,59850,56400,54630,54570,
2005/12/22,70000,65370,61050,58000,56230,56170,
2005/12/26,,67170,62830,58390,56140,55530,55300
2005/12/27,,67600,62100,56790,54540,53930,53700
2005/12/28,,69400,63900,57610,54460,53920,53660
2005/12/29,,70600,65100,59210,56060,55520,55260
2005/12/30,,71520,66050,58560,55750,55550,55580
yyyy/mm/dd,200602,200603,200604,200605,200606,200607,200608
2006/01/04,72950,67250,60160,57350,57150,57180,
2006/01/05,73290,69050,59170,56880,56870,57200,
2006/01/06,77840,70250,60770,58350,57920,57980,
2006/01/10,81660,71450,62370,58250,56610,56650,
2006/01/11,81630,72650,63910,58590,57580,57940,
2006/01/12,80980,73100,62310,57160,56790,57360,
2006/01/13,79850,71500,60710,55560,55190,55760,
2006/01/16,79310,70140,58830,56700,56660,57240,
2006/01/17,79490,70480,59680,57290,57170,57850,
2006/01/18,74870,68880,59560,58180,58490,59030,
2006/01/19,70310,67280,57990,57040,57470,58000,
2006/01/20,67990,65680,59590,58500,58670,59140,
2006/01/23,67390,64080,58820,56990,57070,57540,
2006/01/24,66550,61680,58050,56850,56930,57510,
2006/01/25,64930,60080,56520,55490,55530,55910,
2006/01/26,,60450,58120,57090,57130,57510,57000
2006/01/27,,60940,59390,58710,58690,59410,59400
2006/01/30,,62410,60850,60140,60290,60800,61000
2006/01/31,,62420,60720,60130,60110,60980,61900
yyyy/mm/dd,200603,200604,200605,200606,200607,200608,200609
2006/02/01,59280,59120,58530,58510,59490,60620,
2006/02/02,60170,58620,58300,58770,60150,61850,
2006/02/03,59860,58530,57270,57440,58550,60250,
2006/02/06,60050,58720,57440,57540,58800,60170,
2006/02/07,59660,58330,57630,57740,58640,59890,
2006/02/08,57970,56780,56030,56140,57040,58290,
2006/02/09,57780,56690,56050,56250,57240,58500,
2006/02/10,56830,55970,55370,55450,56000,57120,
2006/02/13,55250,54700,54090,54020,54880,56030,
2006/02/14,54290,53900,53250,53260,54030,55040,
2006/02/15,54990,54580,53760,53620,54530,55400,
2006/02/16,53720,52980,52530,52640,53700,54810,
2006/02/17,53230,52180,52700,52990,54220,55190,
2006/02/20,54880,53780,54300,54590,55820,56790,
2006/02/21,54390,54150,54040,54200,55200,56220,
2006/02/22,53890,53870,54250,54980,56130,57120,
2006/02/23,52200,52700,53300,53800,54920,56050,
2006/02/24,53640,54300,54900,55400,56520,57650,
2006/02/27,,54570,54890,55440,56160,57210,58220
2006/02/28,,53830,54450,54850,55570,56500,57700
yyyy/mm/dd,200604,200605,200606,200607,200608,200609,200610
2006/03/01,53150,54450,55010,55840,56990,58020,
2006/03/02,54890,55710,56130,57320,58570,59620,
2006/03/03,56390,56910,57510,58410,59550,61220,
2006/03/06,56010,56650,57080,58010,59130,60470,
2006/03/07,55460,55710,56380,57410,58610,59910,
2006/03/08,54310,54570,54960,55810,57010,58310,
2006/03/09,53550,54480,54620,55470,56460,57850,
2006/03/10,53290,54280,55030,55890,57100,58310,
2006/03/13,55120,55740,55830,57130,58390,59530,
2006/03/14,55500,56170,56430,57780,59010,60280,
2006/03/15,55460,55820,56010,57300,58570,59880,
2006/03/16,54740,54980,55230,56140,57260,58420,
2006/03/17,56240,56460,56790,57740,58840,60020,
2006/03/20,55910,55910,55880,56690,57830,59140,
2006/03/22,56190,56510,56250,57150,58440,59670,
2006/03/23,56080,56470,56230,57120,57970,59450,
2006/03/24,57000,57640,57220,58000,59190,60510,
2006/03/27,,57050,56740,57560,58550,60100,61870
2006/03/28,,57550,57290,57900,58910,60560,62260
2006/03/29,,58070,57930,58320,59500,61210,63300
2006/03/30,,58160,57920,58440,59680,61730,63890
2006/03/31,,57850,57250,57930,59320,61580,63770
yyyy/mm/dd,200605,200606,200607,200608,200609,200610,200611
2006/04/03,58950,58510,59530,60920,63180,65370,
2006/04/04,58130,57850,58350,59810,62080,64300,
2006/04/05,57270,57390,57700,58730,60860,63070,
2006/04/06,58940,58680,59300,60330,62460,64670,
2006/04/07,58880,58690,59370,60520,62950,65000,
2006/04/10,59330,59100,59720,60810,63130,65270,
2006/04/11,60880,60630,61300,62410,64730,66870,
2006/04/12,60860,60700,61340,62840,65150,67280,
2006/04/13,60700,60460,61150,62690,65160,67100,
2006/04/14,60960,61030,61440,62980,65240,67470,
2006/04/17,63350,62630,63040,64580,66790,68440,
2006/04/18,64570,64250,64330,65470,67340,68850,
2006/04/19,65060,64900,65000,65890,67570,69000,
2006/04/20,67070,66500,66600,67490,69170,70600,
2006/04/21,66950,66900,66910,67720,69010,69950,
2006/04/24,67050,67110,67200,67840,68940,70100,
2006/04/25,64020,65510,65600,66240,67340,68500,
2006/04/26,,64870,65010,66100,68090,69590,70770
2006/04/27,,63590,63440,64510,66490,67990,69710
2006/04/28,,62650,62500,62920,64890,66950,68730
yyyy/mm/dd,200606,200607,200608,200609,200610,200611,200612
2006/05/01,64500,64280,64720,66520,68750,70530,
2006/05/02,64600,64620,65030,66920,69280,71310,
2006/05/08,62600,62820,63230,65120,67480,69510,
2006/05/09,61650,61800,61870,63480,65710,67750,
2006/05/10,62180,62200,62430,64000,66070,68020,
2006/05/11,63400,63330,63800,65530,67870,69820,
2006/05/12,63460,63530,63960,65530,67580,69680,
2006/05/15,61890,62040,62160,63780,65780,67880,
2006/05/16,60530,60510,60550,62040,63900,65810,
2006/05/17,60220,60490,60630,61910,63730,65720,
2006/05/18,59550,59800,60140,61630,63500,65390,
2006/05/19,60000,60210,60530,62110,64120,65900,
2006/05/22,59620,59610,59910,61640,63670,65240,
2006/05/23,60030,60050,60550,62240,64400,66030,
2006/05/24,59480,60040,61090,62970,65340,67140,
2006/05/25,59600,59800,60510,62620,64930,66830,
2006/05/26,,60290,61560,63880,66160,68050,69650
2006/05/29,,59710,61000,63080,65550,67480,68930
2006/05/30,,59110,60460,62330,64540,66360,68000
2006/05/31,,59420,60840,62800,65130,66930,68710
yyyy/mm/dd,200607,200608,200609,200610,200611,200612,200701
2006/06/01,59490,60370,62500,64570,66450,68200,
2006/06/02,59860,60260,62330,64650,66480,68020,
2006/06/05,61480,62010,64000,66380,68280,69820,
2006/06/06,61250,61630,63680,65990,68080,69800,
2006/06/07,61030,61370,63360,65600,67700,69440,
2006/06/08,59900,60120,61660,63840,65900,67640,
2006/06/09,59810,60140,61410,63470,65540,67070,
2006/06/12,60730,61200,62550,64470,66580,68240,
2006/06/13,60310,60610,61870,63960,65820,67400,
2006/06/14,59080,59160,60120,62160,64020,65600,
2006/06/15,59650,59880,60950,62810,64580,66090,
2006/06/16,59950,60260,61450,63130,64890,66460,
2006/06/19,59740,59970,61170,62340,63830,65080,
2006/06/20,59610,59800,60810,61840,63320,64600,
2006/06/21,59740,59830,60640,61830,63370,64690,
2006/06/22,61330,61530,62190,63630,65170,66490,
2006/06/23,62780,62440,63360,64500,66380,67610,
2006/06/26,,61920,62900,64150,66140,67610,68580
2006/06/27,,62900,63580,65260,67520,69160,70260
2006/06/28,,62670,63690,65530,67420,69040,70250
2006/06/29,,62850,63660,65520,67360,68940,70300
2006/06/30,,62940,63780,65520,67330,69220,70360
yyyy/mm/dd,200608,200609,200610,200611,200612,200701,200702
2006/07/03,63290,64260,66160,68150,69750,71020,
2006/07/04,62920,63840,65860,67630,69350,70390,
2006/07/05,62500,63460,65310,67190,68920,69910,
2006/07/06,63880,64750,66670,68600,70290,71290,
2006/07/07,63440,64380,66200,68190,69930,70970,
2006/07/10,62690,63310,64800,66560,68130,69170,
2006/07/11,62640,63360,64770,66640,68160,69060,
2006/07/12,63400,64100,65640,67720,69260,69920,
2006/07/13,64420,65200,66820,68820,70580,71370,
2006/07/14,65590,66780,68440,70620,72380,73170,
2006/07/18,64970,65890,67930,69940,71940,72920,
2006/07/19,64150,64990,66940,68950,70900,72000,
2006/07/20,64110,64800,66770,68840,70780,71650,
2006/07/21,63960,64310,65840,67700,69670,70550,
2006/07/24,63840,64360,65900,67820,69670,70670,
2006/07/25,63410,65170,66830,68930,70910,71850,
2006/07/26,,64090,65660,67680,69500,70380,70820
2006/07/27,,63860,65420,67390,69400,70490,70930
2006/07/28,,63950,65600,67760,69850,71170,71800
2006/07/31,,62850,64200,66060,68060,69370,70000
yyyy/mm/dd,200609,200610,200611,200612,200701,200702,200703
2006/08/01,63450,65010,67060,68740,69920,70390,
2006/08/02,64310,65900,68020,70180,71320,71900,
2006/08/03,64140,65580,67860,70240,71440,71990,
2006/08/04,63540,65110,67450,69730,70890,71500,
2006/08/07,63320,65040,67480,69860,71040,71600,
2006/08/08,64210,65740,68100,70310,71490,72010,
2006/08/09,64490,65870,68100,70210,71550,71850,
2006/08/10,64670,66020,68000,70160,71450,71850,
2006/08/11,63890,65140,67270,69470,70610,71150,
2006/08/14,63790,65020,67000,69020,70200,70660,
2006/08/15,63750,64990,66960,68780,69810,70200,
2006/08/16,63640,64680,66600,68280,69200,69500,
2006/08/17,62910,63800,65530,66980,67400,67740,
2006/08/18,62600,63440,65340,66740,67130,67300,
2006/08/21,62890,63800,65630,67150,67580,67760,
2006/08/22,62930,64210,65900,67450,68030,68220,
2006/08/23,62860,64100,65950,67290,68090,68260,
2006/08/24,62680,63980,65880,67170,68110,68430,
2006/08/25,63490,64500,66450,68010,69000,69280,
2006/08/28,,63710,65560,66900,67880,68080,67110
2006/08/29,,63030,65000,66410,67320,67270,66030
2006/08/30,,62550,64250,65650,66300,66150,64910
2006/08/31,,62920,64870,66460,67050,67000,65440
yyyy/mm/dd,200610,200611,200612,200701,200702,200703,200704
2006/09/01,63620,65440,66960,67650,67470,65780,
2006/09/04,63010,64460,65830,66460,66290,64260,
2006/09/05,62540,63700,65160,65820,65590,63660,
2006/09/06,62680,63800,65050,65950,65700,63650,
2006/09/07,62920,63900,65260,66120,65940,64000,
2006/09/08,61760,62550,63710,64500,64320,62200,
2006/09/11,60700,61170,62490,63450,63390,61210,
2006/09/12,60690,61510,62800,63710,63740,61600,
2006/09/13,59360,59780,61020,61910,61940,59910,
2006/09/14,58100,59140,60850,61800,62050,60050,
2006/09/15,57170,57700,59310,60000,60250,58330,
2006/09/19,57850,58540,60050,60790,61020,59450,
2006/09/20,56190,56740,58250,58990,59220,57650,
2006/09/21,54580,55090,56840,57650,58040,56770,
2006/09/22,53880,55310,56960,58000,58320,56850,
2006/09/25,52600,53700,55340,56420,56670,55250,
2006/09/26,,54050,55730,56860,57210,55860,54050
2006/09/27,,53330,55290,56630,57180,55920,54320
2006/09/28,,54500,56630,58080,58240,57250,55590
2006/09/29,,54600,56450,57950,58440,57350,55460
yyyy/mm/dd,200611,200612,200701,200702,200703,200704,200705
2006/10/02,54880,57150,59260,59720,58900,56640,
2006/10/03,53250,55390,57490,57920,57100,54840,
2006/10/04,51220,53060,54890,55580,54400,52230,
2006/10/05,51530,53650,55810,56660,55350,53670,
2006/10/06,52590,54680,56620,57240,55900,54270,
2006/10/10,54120,56210,58330,59020,57650,55850,
2006/10/11,53080,55040,56990,57600,56200,54630,
2006/10/12,52950,55080,57080,58000,56640,55300,
2006/10/13,52640,55000,57050,57740,56370,55040,
2006/10/16,53150,55810,58130,58970,57680,56400,
2006/10/17,53210,56100,58750,59690,58500,56970,
2006/10/18,52400,55590,58100,59270,58200,56720,
2006/10/19,51500,54380,56870,57900,56900,55530,
2006/10/20,52420,55260,57820,58900,57980,56720,
2006/10/23,51900,54870,56920,57950,56760,55450,
2006/10/24,51420,54740,56950,57790,56710,55560,
2006/10/25,51420,56010,58170,59150,58400,57170,
2006/10/26,,56960,59220,60130,59730,58630,58170
2006/10/27,,56490,58760,59810,59340,58450,57970
2006/10/30,,56400,58410,59540,59110,58280,57680
2006/10/31,,54740,56650,57850,57410,56480,55880
yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2006/11/01,54820,56530,57850,57210,55910,55350,
2006/11/02,54680,56050,57380,56510,55010,54360,
2006/11/06,54690,56130,57270,56300,54910,54360,
2006/11/07,55960,57470,58400,57350,55900,55330,
2006/11/08,55940,57430,58110,57050,55280,54470,
2006/11/09,57640,59030,59740,58770,57080,56270,
2006/11/10,58450,59660,60640,59950,58780,58070,
2006/11/13,58700,59570,60220,59520,58420,57770,
2006/11/14,58450,59360,59820,59130,57740,57030,
2006/11/15,58600,59320,59550,58570,57170,56330,
2006/11/16,58870,59700,59760,58680,57030,56130,
2006/11/17,58010,58640,58620,57310,55340,54330,
2006/11/20,58300,58600,58530,56990,54920,53700,
2006/11/21,58270,58460,58360,56920,54980,54030,
2006/11/22,58780,59270,59150,57720,55600,54760,
2006/11/24,60000,59850,59560,57690,55040,53950,
2006/11/27,,60200,60350,58930,56610,55300,55120
2006/11/28,,60360,60410,58850,56310,54640,54490
2006/11/29,,60210,60340,58810,56390,54930,54710
2006/11/30,,61480,61530,60160,58150,56730,56510
yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2006/12/01,61440,61390,60220,58320,57020,56740,
2006/12/04,62150,62320,60820,58850,57680,57730,
2006/12/05,61820,62010,60450,58540,57590,57780,
2006/12/06,61380,61610,60190,58410,57600,57740,
2006/12/07,61530,61640,60210,58410,57550,57660,
2006/12/08,61490,61670,60140,58450,57540,57770,
2006/12/11,60540,60580,58840,56690,55740,55970,
2006/12/12,60500,60600,58900,57010,56010,56040,
2006/12/13,59650,59440,58180,56300,55400,55320,
2006/12/14,59580,59440,58350,56630,55730,55850,
2006/12/15,59100,59510,58870,57540,56950,57170,
2006/12/18,58010,58580,58200,57000,56350,56610,
2006/12/19,57860,58340,57870,56640,55880,56220,
2006/12/20,57500,57970,57540,56360,55610,56010,
2006/12/21,57800,58040,57670,56610,55850,56110,
2006/12/22,58690,58860,58180,56890,55910,56090,
2006/12/25,58990,58560,58020,56930,56220,56480,
2006/12/26,,58590,58180,57500,57040,57440,57970
2006/12/27,,57250,56620,55700,55250,55640,56170
2006/12/28,,56780,55990,54960,54510,54640,54920
2006/12/29,,56620,55590,54410,53600,53730,54080
yyyy/mm/dd,200702,200703,200704,200705,200706,200707,200708
2007/01/04,54530,53790,52610,51800,51930,52280,
2007/01/05,53150,52490,51170,50210,50330,50670,
2007/01/09,54210,53200,51810,50760,50710,51160,
2007/01/10,53980,53030,51730,50800,50890,51190,
2007/01/11,51750,51290,50270,49500,49550,49930,
2007/01/12,50960,50690,49950,49130,49220,49700,
2007/01/15,51000,50510,49860,49080,48980,49440,
2007/01/16,50610,50310,49520,48610,48650,49180,
2007/01/17,49620,49390,48760,48200,48240,48830,
2007/01/18,49030,49140,48710,48500,48420,49020,
2007/01/19,47550,47610,47740,47610,47900,48520,
2007/01/22,48260,49210,49450,49410,49700,50320,
2007/01/23,48880,49580,49300,49200,49300,50000,
2007/01/24,48970,50470,50780,50710,51010,51360,
2007/01/25,47900,49480,50230,50470,50680,51240,
2007/01/26,,49310,50040,50150,50390,51120,51610
2007/01/29,,50300,51080,51270,51570,52300,52590
2007/01/30,,49450,49980,50090,50160,50700,51200
2007/01/31,,51030,51510,51790,51930,52440,52860
yyyy/mm/dd,200703,200704,200705,200706,200707,200708,200709
2007/02/01,51310,52180,52520,52800,53500,53870,
2007/02/02,50880,51990,52460,52750,53490,53980,
2007/02/05,50450,52560,52960,53480,54130,54780,
2007/02/06,49920,52010,52960,53630,54290,54980,
2007/02/07,50120,51560,52880,53770,54470,55130,
2007/02/08,50450,51730,52950,53700,54390,55080,
2007/02/09,51900,53350,54480,55410,56190,56880,
2007/02/13,50930,52110,52890,53610,54390,55080,
2007/02/14,51200,52260,53370,53960,54600,55380,
2007/02/15,50260,50720,51830,52480,53180,53860,
2007/02/16,49870,50210,50970,51440,52030,52820,
2007/02/19,50340,51010,52080,52750,53460,54330,
2007/02/20,50540,51220,52110,52660,53380,54200,
2007/02/21,49800,50420,51180,51690,52200,52950,
2007/02/22,50900,51680,52860,53480,54000,54750,
2007/02/23,51830,52950,54180,54930,55800,56550,
2007/02/26,,52960,54180,55070,56010,57040,58860
2007/02/27,,53080,54210,54990,55780,56800,58540
2007/02/28,,52550,53680,54190,55030,56250,57710
yyyy/mm/dd,200704,200705,200706,200707,200708,200709,200710
2007/03/01,53570,54580,54960,55760,56760,58330,
2007/03/02,54410,55120,55340,55860,56710,58240,
2007/03/05,53240,53540,53540,54060,54910,56440,
2007/03/06,53820,54100,53940,54350,54950,56560,
2007/03/07,54830,55000,54610,54970,55560,57000,
2007/03/08,55640,55770,55420,55850,56600,58010,
2007/03/09,54990,55150,55110,55650,56400,57840,
2007/03/12,54210,54520,54290,54440,55250,56480,
2007/03/13,54480,54680,54400,54310,55070,56330,
2007/03/14,54800,54910,54260,54130,54770,55770,
2007/03/15,55340,55480,54930,54850,55600,56660,
2007/03/16,54580,54660,54140,53880,54760,55960,
2007/03/19,54650,54600,54240,54160,54860,56180,
2007/03/20,55400,55240,55080,55150,55950,57500,
2007/03/22,55180,55150,54980,55090,55600,57140,
2007/03/23,54500,55800,55820,55940,56660,58260,
2007/03/26,,56000,56150,56290,57020,58500,60260
2007/03/27,,56440,56450,56690,57410,58990,60700
2007/03/28,,57460,57660,57850,58470,60070,61900
2007/03/29,,57490,57770,58080,58510,60070,61900
2007/03/30,,58750,59330,59770,60200,61520,63520
yyyy/mm/dd,200705,200706,200707,200708,200709,200710,200711
2007/04/02,58630,59170,59500,60130,61490,63420,
2007/04/03,58740,59360,59520,60130,61550,63410,
2007/04/04,58620,59200,59320,59910,61200,63020,
2007/04/05,59130,59620,59990,60580,62040,63830,
2007/04/06,59680,60250,60460,60980,62220,63870,
2007/04/09,59910,60530,60560,61060,62230,63740,
2007/04/10,59470,59990,60130,60520,61710,63330,
2007/04/11,59660,60250,60380,60720,62300,63990,
2007/04/12,60150,60440,60590,61000,62450,64200,
2007/04/13,61030,61300,61560,62020,63340,65100,
2007/04/16,61220,61620,61740,62230,63580,65320,
2007/04/17,60970,61210,61320,61630,62900,64580,
2007/04/18,60120,60240,60330,60430,61820,63420,
2007/04/19,60090,60080,60220,60240,61380,62980,
2007/04/20,60120,60030,60340,60440,61550,63060,
2007/04/23,59920,60090,60380,60530,61770,63090,
2007/04/24,61050,60910,61300,61720,62880,64330,
2007/04/25,60990,60430,60780,60950,62120,63640,
2007/04/26,,61360,61810,62100,63360,64910,66160
2007/04/27,,61100,61580,61740,62720,64040,65510
yyyy/mm/dd,200706,200707,200708,200709,200710,200711,200712
2007/05/01,61290,61650,61770,62540,64050,65400,
2007/05/02,61280,61590,61700,62370,63810,65160,
2007/05/07,60230,60230,60340,60920,62150,63530,
2007/05/08,59840,59820,59950,60390,61610,63000,
2007/05/09,59760,59680,59900,60620,61760,63150,
2007/05/10,58670,58680,58970,59960,61090,62500,
2007/05/11,58950,59080,59480,60450,61730,63080,
2007/05/14,59400,59800,60290,61360,62570,63960,
2007/05/15,59450,59630,60160,61310,62560,63940,
2007/05/16,60470,60580,61220,62350,63630,65140,
2007/05/17,60530,60510,61120,62240,63660,65190,
2007/05/18,61570,61850,62460,63670,65150,66660,
2007/05/21,61350,61510,62220,63440,65050,66590,
2007/05/22,61540,61550,62400,63790,65400,66740,
2007/05/23,61360,61400,62250,63470,65050,66460,
2007/05/24,61700,61660,62530,63800,65290,66700,
2007/05/25,59840,61260,62350,63690,65200,66740,
2007/05/28,,60950,61780,63010,64460,65890,67320
2007/05/29,,60790,61630,62850,64260,65760,67140
2007/05/30,,59680,60250,61300,62540,63960,65380
2007/05/31,,59710,60150,61130,62310,63700,65200
yyyy/mm/dd,200707,200708,200709,200710,200711,200712,200801
2007/06/01,59970,60570,61590,62660,64010,65590,
2007/06/04,60810,61420,62250,63220,64450,65780,
2007/06/05,61500,62130,63260,64330,65490,66940,
2007/06/06,61630,62210,63630,64680,65800,67220,
2007/06/07,61680,62530,63950,65120,66360,67670,
2007/06/08,61000,61850,63150,64370,65630,67000,
2007/06/11,59600,60430,61470,62570,63870,65200,
2007/06/12,59880,60730,61900,62910,64300,65580,
2007/06/13,59920,60670,61820,62910,64240,65690,
2007/06/14,61440,62410,63610,64630,66040,67490,
2007/06/15,61570,62750,64190,65330,66800,68050,
2007/06/18,61500,62770,64210,65330,66810,68000,
2007/06/19,61600,63020,64340,65610,67070,68530,
2007/06/20,61310,62730,64100,65390,66840,68240,
2007/06/21,61450,63310,64640,65760,67250,68700,
2007/06/22,60700,62300,63590,64960,66370,67890,
2007/06/25,61660,62710,63990,65340,66810,68270,
2007/06/26,,62410,63800,65220,66600,67950,68750
2007/06/27,,61660,62870,64270,65350,67000,67860
2007/06/28,,62230,63380,64830,66350,67840,68770
2007/06/29,,61700,62950,64380,65870,67430,68390
yyyy/mm/dd,200708,200709,200710,200711,200712,200801,200802
2007/07/02,62000,63160,64700,66230,67640,68800,
2007/07/03,62840,63990,65580,67130,68380,69610,
2007/07/04,63270,64440,66070,67630,69130,70110,
2007/07/05,63450,64770,66310,68060,69350,70380,
2007/07/06,63530,64810,66490,68030,69350,70470,
2007/07/09,63970,65210,66650,68040,69390,70390,
2007/07/10,64350,65570,66870,68180,69500,70470,
2007/07/11,64580,65770,67190,68350,69840,70860,
2007/07/12,64360,65480,66890,68340,69910,70780,
2007/07/13,64390,65640,66930,68320,69880,70880,
2007/07/17,63630,64610,65740,67120,68620,69550,
2007/07/18,63630,64630,65690,67220,68660,69760,
2007/07/19,64240,65010,66180,67680,69130,70100,
2007/07/20,64510,65450,66680,68110,69600,70610,
2007/07/23,63580,64590,65730,67230,68430,69400,
2007/07/24,63300,64280,65500,66750,67950,68890,
2007/07/25,61800,62610,64070,65550,66740,67550,
2007/07/26,,63030,64600,66070,67320,67940,68340
2007/07/27,,61660,63070,64550,65520,66140,66540
2007/07/30,,61460,62730,64260,65380,66270,66320
2007/07/31,,60750,62160,63650,65010,65650,65770
yyyy/mm/dd,200709,200710,200711,200712,200801,200802,200803
2007/08/01,60830,62370,64030,65350,65860,65890,
2007/08/02,60800,62540,64360,65460,65940,66010,
2007/08/03,60960,62650,64080,65090,65800,65620,
2007/08/06,60110,61690,63060,64300,64820,64690,
2007/08/07,58450,59940,61260,62500,63020,62890,
2007/08/08,58910,60520,61750,62860,63380,63240,
2007/08/09,58900,60210,61470,62680,63110,63100,
2007/08/10,58760,60000,61340,62520,63160,62880,
2007/08/13,58500,59750,61200,62230,62580,62750,
2007/08/14,58350,59140,60590,61700,62180,62320,
2007/08/15,58310,59320,60710,61690,62520,62410,
2007/08/16,57510,58720,60040,60980,61740,61780,
2007/08/17,55750,56920,58240,59180,59940,59980,
2007/08/20,55760,57020,58330,59250,59940,59920,
2007/08/21,55300,56840,58080,59220,59810,59640,
2007/08/22,54430,56300,57490,58600,59110,59200,
2007/08/23,55200,56740,57980,58950,59250,59420,
2007/08/24,56000,57050,58290,59150,59460,59380,
2007/08/27,,57500,58830,59690,59960,60020,59120
2007/08/28,,58420,59830,60850,61090,61090,59830
2007/08/29,,57000,58230,59250,59570,59310,58030
2007/08/30,,58040,59230,60340,60570,60470,58730
2007/08/31,,58370,59520,60720,60940,60910,58810
yyyy/mm/dd,200710,200711,200712,200801,200802,200803,200804
2007/09/03,59220,60260,61600,61930,61860,60090,
2007/09/04,59510,60510,61690,62050,61990,59890,
2007/09/05,60220,61240,62160,62610,62490,60520,
2007/09/06,60750,61650,62660,63150,63030,61270,
2007/09/07,60800,61750,62800,63320,63120,61480,
2007/09/10,60190,60980,61930,62460,62340,60750,
2007/09/11,61550,62160,62970,63600,63530,62200,
2007/09/12,62450,62960,63880,64440,64290,62930,
2007/09/13,64190,64560,65590,66120,66010,64580,
2007/09/14,64310,64670,65480,65880,65720,64380,
2007/09/18,64970,65260,66050,66430,66290,64850,
2007/09/19,65860,66250,67100,67400,67230,66000,
2007/09/20,66000,66350,67010,67170,66880,65710,
2007/09/21,65730,65960,66670,66970,66550,65240,
2007/09/25,65790,65900,66610,66730,66300,65050,
2007/09/26,,65650,66400,66610,66450,64970,63660
2007/09/27,,65980,66780,66940,66920,65670,64560
2007/09/28,,67000,67970,68190,68170,66860,65990
yyyy/mm/dd,200711,200712,200801,200802,200803,200804,200805
2007/10/01,66330,67100,67220,67080,65590,64550,
2007/10/02,65780,66230,66340,66010,64260,63040,
2007/10/03,66800,67210,67280,67090,65280,64000,
2007/10/04,67180,67620,67660,67350,65570,64080,
2007/10/05,68410,68870,69050,68590,66700,65170,
2007/10/09,67250,67570,67610,67080,65000,63400,
2007/10/10,68390,68950,68970,68590,66710,65160,
2007/10/11,69540,70140,70130,69830,68060,66690,
2007/10/12,70060,70680,70660,70490,68790,67300,
2007/10/15,70020,70580,70530,70420,68710,67260,
2007/10/16,71300,72080,72100,71890,70350,68900,
2007/10/17,70950,71610,71440,71160,69500,67750,
2007/10/18,71650,72310,71990,71870,70110,68200,
2007/10/19,72100,72640,72510,72430,70340,68100,
2007/10/22,71340,72050,71810,71810,69620,67180,
2007/10/23,71920,72580,72450,72290,70000,67590,
2007/10/24,73110,73150,73050,72800,70430,67880,
2007/10/25,75960,75000,74790,74390,71850,69420,
2007/10/26,,76650,76700,76400,74020,71440,70550
2007/10/29,,76230,76160,75720,73380,71080,70470
2007/10/30,,76530,76470,75850,73640,71320,70820
2007/10/31,,76960,76800,76410,73980,70910,70250
yyyy/mm/dd,200712,200801,200802,200803,200804,200805,200806
2007/11/01,80170,79500,79110,76680,73610,72950,
2007/11/02,80410,79860,79470,76590,73140,72010,
2007/11/05,81730,81110,80530,77360,73650,72400,
2007/11/06,82570,82530,81440,78120,74330,73000,
2007/11/07,81270,81240,80490,77830,75560,74310,
2007/11/08,79950,80330,79480,76880,74380,73300,
2007/11/09,80030,79970,79220,76590,74090,73020,
2007/11/12,78860,78530,77340,74200,71390,70320,
2007/11/13,79640,79570,78420,75200,72100,71150,
2007/11/14,78640,78070,76910,73680,70540,69680,
2007/11/15,79350,78570,77420,73930,70640,69660,
2007/11/16,79620,78510,77040,73190,69790,68940,
2007/11/19,81620,80430,78850,75130,71820,71050,
2007/11/20,81510,79900,78540,74920,71800,70810,
2007/11/21,83000,81380,80320,76600,73190,72190,
2007/11/22,82300,81770,80520,76900,73330,72460,
2007/11/26,,81240,80000,76430,72950,72170,72200
2007/11/27,,81130,79530,75750,72250,71240,71010
2007/11/28,,79400,77150,73210,69600,68540,68310
2007/11/29,,80180,78320,74280,70310,69170,68540
2007/11/30,,79840,78160,74040,69820,68470,68050
yyyy/mm/dd,200801,200802,200803,200804,200805,200806,200807
2007/12/03,79230,77930,74050,70080,68700,68450,
2007/12/04,78640,77550,74290,70690,69300,69200,
2007/12/05,78050,77070,74420,70980,69650,69590,
2007/12/06,76260,75360,72270,68880,67550,67340,
2007/12/07,77980,77460,74430,71490,70030,69790,
2007/12/10,77370,76920,73870,70840,69180,68900,
2007/12/11,76620,75970,73180,70390,68920,68720,
2007/12/12,74520,73630,71580,70110,68850,68880,
2007/12/13,75270,75070,73930,72690,71550,71580,
2007/12/14,76870,76400,75190,73640,72720,72750,
2007/12/17,75660,75610,74630,73380,72790,72880,
2007/12/18,75560,75590,74470,73080,72450,72480,
2007/12/19,74910,74960,73800,72520,72070,72240,
2007/12/20,75670,75510,74340,72940,72400,72490,
2007/12/21,74560,74600,73560,72200,71640,71880,
2007/12/25,77410,76900,76020,74530,74000,74230,
2007/12/26,,76680,75730,74410,73850,74040,74560
2007/12/27,,76750,76000,75050,74270,74560,74910
2007/12/28,,76720,76220,75630,74660,74820,75580
yyyy/mm/dd,200802,200803,200804,200805,200806,200807,200808
2008/01/04,76210,75620,75200,74080,74620,75200,
2008/01/07,73890,73550,72790,72050,72480,73200,
2008/01/08,72670,72400,71770,71490,71790,72440,
2008/01/09,71440,71190,71310,71410,71800,72430,
2008/01/10,70670,70350,70320,70380,70580,71190,
2008/01/11,69700,69430,69430,69380,69580,70290,
2008/01/15,70550,70280,69660,69220,69470,69920,
2008/01/16,69150,68360,67370,66790,66860,67500,
2008/01/17,69730,69010,68340,67540,67630,68200,
2008/01/18,70430,68960,68000,67050,67250,67520,
2008/01/21,70670,68320,66760,65730,65680,65850,
2008/01/22,69570,66530,64780,63710,63800,64050,
2008/01/23,71430,68610,66640,65400,65330,65560,
2008/01/24,72330,68270,66260,65370,65280,65290,
2008/01/25,74070,70930,68720,67730,67800,67700,
2008/01/28,,69380,67550,66540,66340,66440,66870
2008/01/29,,70040,68040,67050,66980,67240,67790
2008/01/30,,70680,68750,67820,67630,67790,68180
2008/01/31,,70320,68500,67530,67210,67350,67690
yyyy/mm/dd,200803,200804,200805,200806,200807,200808,200809
2008/02/01,70520,68860,67920,67470,67490,67970,
2008/02/04,70200,67990,66870,66550,66570,67070,
2008/02/05,70620,68440,67380,67280,67170,67620,
2008/02/06,70180,67500,66030,65460,65530,66010,
2008/02/07,70420,67490,66220,65840,65900,66380,
2008/02/08,71000,69080,68230,68250,68300,68640,
2008/02/12,73000,71120,70220,70020,70100,70640,
2008/02/13,73010,71140,70280,70060,70200,70810,
2008/02/14,74030,72430,71940,71900,72050,72330,
2008/02/15,74630,73370,72860,72820,72710,72980,
2008/02/18,74980,73040,72440,72440,72490,72760,
2008/02/19,76100,74030,73360,73180,73300,73610,
2008/02/20,76800,74570,73910,73840,73940,74300,
2008/02/21,78050,76090,75650,75510,75670,76090,
2008/02/22,77080,74400,73750,73580,73780,74000,
2008/02/25,79000,75650,74790,74690,74820,74920,
2008/02/26,,74970,74370,74280,74150,74300,75630
2008/02/27,,75920,75320,75220,75090,75450,76690
2008/02/28,,74530,73690,73250,73350,73410,74970
2008/02/29,,75100,74440,73960,73530,73810,75310
yyyy/mm/dd,200804,200805,200806,200807,200808,200809,200810
2008/03/03,74240,73670,73080,72820,72820,74310,
2008/03/04,75090,74360,73900,73500,73550,75070,
2008/03/05,74590,73710,72410,72260,72200,73400,
2008/03/06,77020,76100,74890,74270,73940,75170,
2008/03/07,77600,76130,74890,74410,74190,75510,
2008/03/10,76730,75330,73980,73840,73890,75060,
2008/03/11,76370,75190,74240,73980,73950,75030,
2008/03/12,77440,76510,75760,75700,75760,77030,
2008/03/13,75800,74330,73500,73190,73130,74330,
2008/03/14,75960,75180,74430,73940,73800,74720,
2008/03/17,75230,74420,73640,73000,72890,73840,
2008/03/18,73370,72140,71200,70360,70190,71140,
2008/03/19,76060,74320,73110,72220,72190,73150,
2008/03/21,74280,72130,70720,69860,69490,70450,
2008/03/24,73600,72030,70670,70030,69870,70610,
2008/03/25,73600,72130,71090,70450,70320,71130,
2008/03/26,,72800,71860,71180,71190,71900,72920
2008/03/27,,74630,73740,73280,73200,73980,74690
2008/03/28,,75840,74880,74360,74310,75060,75660
2008/03/31,,75450,74990,74360,74290,74810,75600
yyyy/mm/dd,200805,200806,200807,200808,200809,200810,200811
2008/04/01,74680,73610,72860,72700,73290,74130,
2008/04/02,76020,75140,74820,74750,75300,76300,
2008/04/03,77360,76710,76340,76210,76880,77880,
2008/04/04,77560,76770,76230,76000,76620,77580,
2008/04/07,78870,78210,77640,77480,78280,79190,
2008/04/08,80170,79280,78460,78180,79250,80040,
2008/04/09,81650,81080,80220,79820,80470,81470,
2008/04/10,82180,81750,81040,80980,81640,82700,
2008/04/11,81890,81480,81220,81600,82300,83430,
2008/04/14,81110,80580,80100,80020,80800,81820,
2008/04/15,82400,82150,81600,81620,82270,83290,
2008/04/16,83370,83380,82710,82670,83490,84300,
2008/04/17,84000,83910,83500,83440,84270,85010,
2008/04/18,83600,83840,83230,83230,83920,84830,
2008/04/21,84210,84560,84220,84310,84990,85910,
2008/04/22,84080,84350,84150,84040,84620,85750,
2008/04/23,85320,85720,85470,85560,85940,87010,
2008/04/24,86690,86640,86450,86290,87120,88020,
2008/04/25,85400,86120,85750,85470,86300,87140,
2008/04/28,,89120,88450,88170,89000,89840,90460
2008/04/30,,88510,87880,87540,87560,88310,88890
yyyy/mm/dd,200806,200807,200808,200809,200810,200811,200812
2008/05/01,87490,86630,86050,86300,86550,87110,
2008/05/02,86600,85340,84750,85040,85290,85780,
2008/05/07,91590,88040,87450,87740,87990,88480,
2008/05/08,91690,90740,90150,90440,90690,91180,
2008/05/09,94370,93440,92850,93140,93390,93880,
2008/05/12,97180,96140,95550,95840,96090,96580,
2008/05/13,96330,96000,95190,95350,95800,96180,
2008/05/14,99630,98700,97890,98050,98500,98880,
2008/05/15,99500,99230,98800,99100,99550,99990,
2008/05/16,99240,99190,99060,99150,99560,99530,
2008/05/19,100110,99900,99690,99770,100080,100300,
2008/05/20,99490,99330,99350,99450,99830,99880,
2008/05/21,101600,101800,101880,102090,102530,102580,
2008/05/22,105220,104500,104580,104790,105230,105280,
2008/05/23,105250,107200,107280,107490,107930,107980,
2008/05/26,,106950,107200,107560,107920,108220,108600
2008/05/27,,108480,108530,108810,109140,109410,110130
2008/05/28,,105470,105830,106110,106440,106710,107430
2008/05/29,,106230,106460,106490,106810,107230,107730
2008/05/30,,102790,103760,103790,104110,104530,105030
yyyy/mm/dd,200807,200808,200809,200810,200811,200812,200901
2008/06/02,101570,101470,101400,101640,102160,102740,
2008/06/03,103060,103170,103090,103360,103870,104390,
2008/06/04,100850,100960,101010,101250,101710,102200,
2008/06/05,100080,100090,100090,100450,100980,101230,
2008/06/06,103680,103640,103660,104040,104400,104730,
2008/06/09,108080,107240,107260,107640,108000,108330,
2008/06/10,107910,107750,107950,108300,108760,108710,
2008/06/11,109270,109250,109160,109760,110070,110440,
2008/06/12,111450,111620,111750,112280,112570,113220,
2008/06/13,111280,111450,111710,112120,112420,113010,
2008/06/16,110050,110070,110080,110590,110970,111360,
2008/06/17,109160,108940,109090,109460,110010,110520,
2008/06/18,109200,109110,109110,109670,110100,110660,
2008/06/19,109500,109350,109400,109960,110400,110880,
2008/06/20,106830,106690,106980,107320,107860,108330,
2008/06/23,110110,109940,110200,110640,111240,111770,
2008/06/24,109630,109630,109810,110490,111040,111460,
2008/06/25,110440,110480,110720,111130,111640,112250,
2008/06/26,,109760,109750,109960,110320,110950,111200
2008/06/27,,114230,113350,113560,113920,114550,114800
2008/06/30,,114800,114760,114830,115020,115410,115800
yyyy/mm/dd,200808,200809,200810,200811,200812,200901,200902
2008/07/01,115020,115150,115380,115450,115860,116280,
2008/07/02,116270,116270,116380,116550,116720,116880,
2008/07/03,119410,119320,119500,119530,119650,119770,
2008/07/04,120400,120420,120510,120660,120800,120650,
2008/07/07,119370,119270,119470,119290,119640,119750,
2008/07/08,117180,117130,117230,117150,117270,117470,
2008/07/09,115480,115460,115560,115690,115710,115910,
2008/07/10,114040,114040,114020,113990,113870,114200,
2008/07/11,117530,117640,117580,117590,117470,117800,
2008/07/14,117260,117500,117740,117710,117900,118340,
2008/07/15,115980,116330,116380,116350,116760,116980,
2008/07/16,111750,112730,112780,112750,113160,113380,
2008/07/17,109000,109130,109180,109260,109710,109800,
2008/07/18,108240,108450,108530,108510,108950,109030,
2008/07/22,108440,108620,108700,108820,109180,109430,
2008/07/23,105560,105550,105620,105810,105940,106080,
2008/07/24,104640,104630,104520,104780,104910,105170,
2008/07/25,104730,104140,104060,104270,104570,104830,
2008/07/28,,103870,103850,104080,104190,104650,104350
2008/07/29,,103780,103910,104200,104600,105020,104500
2008/07/30,,101960,101980,102250,102790,103140,102700
2008/07/31,,103370,103550,103940,104100,104470,103970
yyyy/mm/dd,200809,200810,200811,200812,200901,200902,200903
2008/08/01,99750,99950,100340,100530,100870,100370,
2008/08/04,99910,100150,100510,100720,101260,101190,
2008/08/05,95960,96550,96910,97200,97720,97810,
2008/08/06,95020,95770,95970,96490,96870,97050,
2008/08/07,94470,94960,95230,95600,96140,96060,
2008/08/08,93220,93590,93760,94240,94700,94500,
2008/08/11,93480,93710,94020,94380,94680,94860,
2008/08/12,91800,92010,92380,92750,92880,93000,
2008/08/13,90830,91060,91300,91750,92080,92060,
2008/08/14,92600,92810,93290,93490,93870,93670,
2008/08/15,90800,90860,91210,91510,91890,91640,
2008/08/18,92880,92920,93220,93420,93990,93800,
2008/08/19,91750,91680,91870,92110,92680,92370,
2008/08/20,93700,93680,94070,94300,94840,94600,
2008/08/21,94740,94770,95230,95500,95720,95760,
2008/08/22,97850,98080,98490,98880,99230,99360,
2008/08/25,97850,95350,95710,95980,96560,96550,
2008/08/26,,94720,94980,95230,95660,95640,94880
2008/08/27,,94560,94710,95130,95550,95670,95070
2008/08/28,,95800,96190,96440,96840,96860,96250
2008/08/29,,94200,94500,94750,95280,95220,94330
yyyy/mm/dd,200810,200811,200812,200901,200902,200903,200904
2008/09/01,93450,93660,93900,94540,94340,93360,
2008/09/02,88190,90060,90300,90940,90740,89760,
2008/09/03,88640,88960,89110,89660,89640,88470,
2008/09/04,88890,89120,89520,90110,90150,89190,
2008/09/05,85560,85690,86110,86590,86550,85590,
2008/09/08,87400,87390,87940,88500,88640,87480,
2008/09/09,85200,85250,85700,86200,86370,85220,
2008/09/10,84760,84740,85100,85600,85680,84340,
2008/09/11,83150,83100,83070,83510,83680,81820,
2008/09/12,83300,83340,83390,83820,83730,82410,
2008/09/16,76500,79740,79790,80220,80130,78810,
2008/09/17,77820,77690,77780,78140,78030,76820,
2008/09/18,77540,77300,77490,77720,77540,76430,
2008/09/19,79390,79070,79130,79500,79120,78110,
2008/09/22,81800,81560,81670,82110,82170,81000,
2008/09/24,83750,83790,84030,84520,84510,83520,
2008/09/25,83750,83230,83490,83880,83680,82740,
2008/09/26,,82990,82900,83390,83490,82480,81140
2008/09/29,,81530,81860,82340,82430,81570,80300
2008/09/30,,76360,78260,78740,78830,77970,76700
yyyy/mm/dd,200811,200812,200901,200902,200903,200904,200905
2008/10/01,81070,81600,82220,82410,81570,80300,
2008/10/02,77790,78460,79180,79350,78990,77610,
2008/10/03,75060,75630,76340,76790,76270,75120,
2008/10/06,71130,72030,72740,73190,72670,71520,
2008/10/07,68700,68430,69140,69590,69070,67920,
2008/10/08,63420,64830,65540,65990,65470,64320,
2008/10/09,62570,63240,64180,64600,64430,64050,
2008/10/10,58100,59640,60580,61000,60830,60450,
2008/10/14,61500,62080,63150,63520,63710,63540,
2008/10/15,57910,58600,59550,59940,60110,59940,
2008/10/16,54620,55000,55950,56340,56510,56340,
2008/10/17,55150,55250,55600,55950,55970,55680,
2008/10/20,56660,56580,57180,57350,57310,56970,
2008/10/21,58170,57840,58180,58360,58280,58030,
2008/10/22,55070,54460,54830,55190,54790,54730,
2008/10/23,53500,52950,53340,53700,53220,53150,
2008/10/24,54820,49970,50340,50360,49620,49550,
2008/10/27,,48860,48860,48930,48300,47870,46750
2008/10/28,,49420,49660,49860,49440,48870,48140
2008/10/29,,50590,50590,50630,50090,49470,48600
2008/10/30,,54170,54190,54230,53690,53070,52200
2008/10/31,,51280,51230,51250,50800,50110,49130
yyyy/mm/dd,200812,200901,200902,200903,200904,200905,200906
2008/11/04,52940,52920,53020,52540,51960,50840,
2008/11/05,55190,55160,55140,54660,53900,52400,
2008/11/06,54590,54550,54360,53910,53180,51950,
2008/11/07,53240,53280,52950,52580,51880,50630,
2008/11/10,55350,55400,55360,54800,54010,52770,
2008/11/11,52600,52610,52310,51630,50580,49170,
2008/11/12,52100,52020,51810,51340,50240,48670,
2008/11/13,49780,49600,48950,48330,47270,45850,
2008/11/14,51600,51410,50780,50220,49220,47710,
2008/11/17,51850,51370,50830,50300,49380,48060,
2008/11/18,51810,51040,50140,49710,48740,47450,
2008/11/19,51730,50010,48910,48540,47280,46240,
2008/11/20,51390,49250,47670,47000,45830,44940,
2008/11/21,50800,48490,46900,46180,45320,44290,
2008/11/25,54670,50830,49210,48420,47520,46470,
2008/11/26,,49470,47820,46950,46080,45010,44680
2008/11/27,,50890,49170,48600,47780,46880,46450
2008/11/28,,48760,47500,47040,46460,45900,45750
yyyy/mm/dd,200901,200902,200903,200904,200905,200906,200907
2008/12/01,44220,43900,43440,42860,42300,42150,
2008/12/02,42200,40590,40000,39510,38790,38550,
2008/12/03,43840,41890,40710,40150,39270,38950,
2008/12/04,43760,41810,40220,39510,38720,38300,
2008/12/05,43650,41700,39690,38870,37910,37400,
2008/12/08,43840,41800,39740,38900,37890,37570,
2008/12/09,44020,41680,39390,38510,37740,36940,
2008/12/10,43930,41640,39260,38130,37220,36550,
2008/12/11,41800,39620,37900,37270,36370,35540,
2008/12/12,41010,38870,37790,37290,36760,36200,
2008/12/15,42680,40660,39080,38370,37500,36910,
2008/12/16,42850,40380,38570,37580,36690,35980,
2008/12/17,43150,40740,39210,38150,37090,36560,
2008/12/18,42320,40070,38650,37570,36840,36130,
2008/12/19,40500,38270,37100,36160,35060,34310,
2008/12/22,41670,39280,37960,36880,35890,35150,
2008/12/24,41480,39160,37490,36120,35110,34500,
2008/12/25,41540,38670,36770,34810,33910,33350,
2008/12/26,,40110,38110,35850,34420,33570,33360
2008/12/29,,41830,39440,37070,35390,34330,33880
2008/12/30,,42660,39970,37420,35850,34710,34060
yyyy/mm/dd,200902,200903,200904,200905,200906,200907,200908
2009/01/05,46690,43570,41020,39450,38310,37660,
2009/01/06,47470,45990,44020,42450,41500,40800,
2009/01/07,48390,47100,45130,43540,42620,42140,
2009/01/08,46730,45180,42630,40990,39850,39740,
2009/01/09,47450,45430,42940,41110,39960,39690,
2009/01/13,45710,42920,39960,37720,36450,36090,
2009/01/14,47200,44470,41710,39630,38370,37950,
2009/01/15,46910,44280,40760,38490,37200,36940,
2009/01/16,47050,44660,41760,39120,37800,37830,
2009/01/19,47340,44600,41360,38610,37410,37060,
2009/01/20,47530,44080,40230,37080,35710,35250,
2009/01/21,47460,43540,39270,36070,34430,33780,
2009/01/22,48500,45040,40140,36640,35010,34400,
2009/01/23,48560,43090,38220,35400,33710,33380,
2009/01/26,,42630,38480,36240,34560,34560,34650
2009/01/27,,42440,39000,37040,35450,35500,35510
2009/01/28,,42390,38180,36020,34590,34310,34420
2009/01/29,,44070,38100,36140,34580,34460,34380
2009/01/30,,43940,38310,36130,34860,34720,34870
yyyy/mm/dd,200903,200904,200905,200906,200907,200908,200909
2009/02/02,43110,38610,36620,35500,35480,35670,
2009/02/03,41380,37020,35040,33920,33840,34050,
2009/02/04,38300,34960,33880,33190,33300,33520,
2009/02/05,36390,33910,33660,33180,33300,33680,
2009/02/06,38150,36150,35430,34970,34990,35570,
2009/02/09,38210,36140,35490,35150,35270,35540,
2009/02/10,37760,36160,35480,35430,35800,36370,
2009/02/12,35710,34390,34220,34150,34520,35060,
2009/02/13,36610,35310,35020,34900,35030,35570,
2009/02/16,36540,35090,34760,34250,34390,34730,
2009/02/17,34910,34080,33570,33330,33330,33590,
2009/02/18,33620,32260,31300,30990,31000,31430,
2009/02/19,33680,32130,31230,30970,30880,31350,
2009/02/20,34490,32870,32140,31680,31570,32020,
2009/02/23,35140,33500,32700,32390,32340,32780,
2009/02/24,35310,33100,32380,31880,31830,32110,
2009/02/25,36240,34490,34060,33630,33530,33750,
2009/02/26,,36190,35800,35400,35450,35900,36910
2009/02/27,,36100,35990,35630,35650,35910,36920
yyyy/mm/dd,200904,200905,200906,200907,200908,200909,200910
2009/03/02,34540,34450,34340,34050,34320,35550,
2009/03/03,33060,32980,32850,32450,32540,33700,
2009/03/04,33660,33580,33320,33150,32960,33890,
2009/03/05,33900,34310,33980,33750,33400,34360,
2009/03/06,33620,33700,33540,33140,32950,33740,
2009/03/09,35370,35360,35260,34880,34770,35510,
2009/03/10,34530,34690,34610,34310,34060,34910,
2009/03/11,35060,35060,34960,34670,34640,35270,
2009/03/12,34090,33910,33630,33350,33070,33740,
2009/03/13,35270,35320,35150,34920,34580,35140,
2009/03/16,34470,34410,34100,33790,33690,34300,
2009/03/17,35860,35380,35280,34890,34730,35480,
2009/03/18,36910,36660,36540,36270,36240,37000,
2009/03/19,36730,36800,36660,36500,36430,37060,
2009/03/23,38320,38770,38800,38660,38510,39330,
2009/03/24,40200,40760,40770,40750,40740,41450,
2009/03/25,40200,40730,40730,40750,40830,41520,
2009/03/26,,41870,41810,41830,41930,42710,43710
2009/03/27,,41680,41720,41700,41810,42390,43330
2009/03/30,,39890,39830,39810,39610,40330,41320
2009/03/31,,39690,39640,39520,39570,40230,41150
yyyy/mm/dd,200905,200906,200907,200908,200909,200910,200911
2009/04/01,39140,39040,39070,39050,39640,40510,
2009/04/02,40550,40560,40450,40600,41150,41990,
2009/04/03,41940,42020,41980,42020,42620,43400,
2009/04/06,43550,43700,43580,43680,44410,45130,
2009/04/07,42950,43010,42910,43030,43590,44070,
2009/04/08,41600,41740,41520,41570,42120,42870,
2009/04/09,43530,43480,43450,43440,43990,44670,
2009/04/10,43860,43860,43720,43770,44330,45150,
2009/04/13,43770,43840,43830,43830,44360,45020,
2009/04/14,42770,42860,42880,42860,43360,44240,
2009/04/15,42640,42620,42620,42590,43290,44200,
2009/04/16,42510,42570,42560,42610,43250,43970,
2009/04/17,42420,42430,42410,42520,43080,43730,
2009/04/20,41290,41220,41270,41430,41820,42500,
2009/04/21,40000,39570,39610,39680,40130,40790,
2009/04/22,40070,39760,39800,39800,40180,40870,
2009/04/23,38990,38490,38650,38750,39230,39800,
2009/04/24,38150,37340,37550,37520,38090,39080,
2009/04/27,,36520,36580,36630,37060,38010,38920
2009/04/28,,35880,35970,36070,36420,37240,38380
2009/04/30,,36820,37020,37320,37570,38360,39500
yyyy/mm/dd,200906,200907,200908,200909,200910,200911,200912
2009/05/01,37200,37420,37670,37940,38850,39940,
2009/05/07,41560,41800,42330,42820,43850,44820,
2009/05/08,42580,43060,43560,44360,45290,46280,
2009/05/11,41860,42360,42980,43520,44510,45530,
2009/05/12,41160,41580,42210,42830,43800,44820,
2009/05/13,42100,42590,43160,43790,44680,45600,
2009/05/14,40870,41360,41850,42440,43300,44190,
2009/05/15,41570,42080,42570,43140,43970,44840,
2009/05/18,40040,40290,40790,41450,42370,43340,
2009/05/19,41030,41690,42270,43040,44040,45010,
2009/05/20,40600,41330,41950,42750,43840,44850,
2009/05/21,40470,41300,41900,42730,43850,44870,
2009/05/22,40600,41150,41680,42430,43530,44590,
2009/05/25,40760,41600,42040,42580,43590,44580,
2009/05/26,,41360,41810,42340,43240,44270,45200
2009/05/27,,42540,43040,43650,44590,45610,46550
2009/05/28,,43000,43600,44350,45330,46320,47280
2009/05/29,,44030,44910,45790,46770,47860,48870
yyyy/mm/dd,200907,200908,200909,200910,200911,200912,201001
2009/06/01,44300,45250,46310,47420,48430,49470,
2009/06/02,46100,47160,48380,49590,50660,51650,
2009/06/03,47190,48370,49580,50750,51800,52810,
2009/06/04,45670,46950,48140,49410,50450,51510,
2009/06/05,46700,48040,49300,50510,51680,52910,
2009/06/08,45920,47290,48660,50010,51160,52420,
2009/06/09,46360,48100,49320,50750,51890,53160,
2009/06/10,47220,48730,50040,51360,52510,53760,
2009/06/11,48170,49780,51110,52310,53470,54750,
2009/06/12,47960,49630,50950,52170,53370,54560,
2009/06/15,47320,48970,50260,51560,52660,53810,
2009/06/16,46160,47720,49050,50390,51530,52710,
2009/06/17,47040,48330,49620,51010,52140,53370,
2009/06/18,46730,47900,49220,50560,51740,52870,
2009/06/19,47780,48940,50170,51310,52420,53540,
2009/06/22,45940,47030,48070,49070,50040,51100,
2009/06/23,44480,44950,45860,46780,47740,48770,
2009/06/24,45520,46100,46870,47820,48710,49740,
2009/06/25,46300,47170,47930,48890,49740,50840,
2009/06/26,,48570,49320,50350,51350,52410,53070
2009/06/29,,46230,46970,48100,49030,50080,50810
2009/06/30,,48810,49680,50890,52070,53170,53840
yyyy/mm/dd,200908,200909,200910,200911,200912,201001,201002
2009/07/01,47960,48720,49990,51010,52170,52850,
2009/07/02,47060,47870,49340,50320,51430,52060,
2009/07/03,45400,46150,47460,48340,49400,50010,
2009/07/06,44090,44660,45500,46500,47380,48010,
2009/07/07,43720,44210,44880,45800,46660,47320,
2009/07/08,42440,42890,43300,44100,44950,45530,
2009/07/09,41620,41980,42500,43470,44430,44980,
2009/07/10,41100,41510,42240,43130,43950,44460,
2009/07/13,39900,40250,40890,41760,42640,43100,
2009/07/14,40960,41320,41940,42840,43700,44040,
2009/07/15,41500,41690,42400,43400,44260,44570,
2009/07/16,42610,43110,43810,44670,45550,45820,
2009/07/17,42400,42800,43470,44420,45250,45570,
2009/07/21,44000,44510,45230,46190,47210,47690,
2009/07/22,44530,45020,45650,46660,47620,48070,
2009/07/23,44880,45740,46520,47480,48440,48880,
2009/07/24,45710,46980,47900,48800,49790,50280,
2009/07/27,,48300,49320,50400,51570,52060,52200
2009/07/28,,47670,48950,50100,51290,51760,52060
2009/07/29,,46010,47340,48520,49730,50250,50520
2009/07/30,,44690,46030,47100,48200,48710,48940
2009/07/31,,47550,48690,49820,50910,51470,51710
yyyy/mm/dd,200909,200910,200911,200912,201001,201002,201003
2009/08/03,48320,49470,50540,51640,52130,52460,
2009/08/04,48450,49500,50550,51700,52230,52580,
2009/08/05,48820,49970,50990,52150,52740,53110,
2009/08/06,49540,50680,51860,53050,53700,54020,
2009/08/07,49200,50310,51450,52660,53270,53600,
2009/08/10,49640,50880,52090,53200,53860,54210,
2009/08/11,49870,51050,52270,53420,54080,54400,
2009/08/12,48160,49350,50460,51600,52100,52360,
2009/08/13,49200,50370,51600,52750,53320,53650,
2009/08/14,49220,50220,51630,52670,53220,53520,
2009/08/17,46750,47750,48800,49900,50310,50520,
2009/08/18,46720,47870,49000,50140,50610,50760,
2009/08/19,46540,47830,48990,50020,50520,50670,
2009/08/20,48200,49300,50410,51570,52210,52490,
2009/08/21,47000,48050,49130,50150,50760,51010,
2009/08/24,48730,49570,50660,51800,52350,52600,
2009/08/25,48250,48700,49680,50780,51340,51530,
2009/08/26,,48190,48940,49940,50420,50590,50090
2009/08/27,,47280,48050,48910,49440,49670,49310
2009/08/28,,47890,48490,49360,49840,50080,49790
2009/08/31,,47300,47860,48630,49180,49360,49070
yyyy/mm/dd,200910,200911,200912,201001,201002,201003,201004
2009/09/01,46850,47390,48100,48710,48910,48710,
2009/09/02,46420,46680,47460,47910,48010,47580,
2009/09/03,46020,46510,47260,47610,47640,47020,
2009/09/04,45910,46440,47160,47370,47320,46620,
2009/09/07,46290,46950,47590,47850,47830,47160,
2009/09/08,45800,46400,47190,47550,47590,46870,
2009/09/09,47440,47880,48710,49010,49060,48340,
2009/09/10,48130,48590,49330,49620,49690,48990,
2009/09/11,47620,48010,48850,49130,49170,48410,
2009/09/14,46060,46450,47130,47320,47310,46430,
2009/09/15,46090,46490,47260,47560,47590,46650,
2009/09/16,46480,47140,48090,48370,48310,47270,
2009/09/17,47170,48170,49060,49430,49530,48670,
2009/09/18,46780,47730,48590,49070,49220,48490,
2009/09/24,45920,46320,47110,47520,47550,46770,
2009/09/25,44770,44900,45810,46200,46260,45400,
2009/09/28,,43750,44500,44900,44990,44140,43400
2009/09/29,,44600,45300,45660,45720,44950,44240
2009/09/30,,45200,45730,45840,45870,45070,44420
yyyy/mm/dd,200911,200912,201001,201002,201003,201004,201005
2009/10/01,46210,46890,47120,47080,46330,45630,
2009/10/02,46380,47080,47270,47290,46530,45820,
2009/10/05,46420,47190,47450,47420,46620,45850,
2009/10/06,46000,46720,47030,47080,46220,45530,
2009/10/07,46500,47280,47630,47690,46910,46140,
2009/10/08,45760,46480,46860,46960,46170,45320,
2009/10/09,46540,47350,47830,47990,47250,46450,
2009/10/13,47840,48760,49460,49650,49110,48530,
2009/10/14,48700,49700,50290,50580,50080,49630,
2009/10/15,49440,50260,50820,51300,51030,50810,
2009/10/16,50600,51420,52150,52540,52470,52310,
2009/10/19,50530,51370,52080,52380,52210,52050,
2009/10/20,50940,51660,52260,52620,52420,52230,
2009/10/21,50780,51590,52210,52520,52290,52090,
2009/10/22,52000,52980,53720,54060,53780,53570,
2009/10/23,52180,53380,54150,54490,54250,54000,
2009/10/26,,52870,53620,54010,53750,53460,53100
2009/10/27,,52650,53380,53730,53480,53230,53080
2009/10/28,,52370,53090,53500,53230,52970,52890
2009/10/29,,50890,51470,51770,51510,51160,51000
2009/10/30,,52320,52670,53050,52810,52460,52270
yyyy/mm/dd,200912,201001,201002,201003,201004,201005,201006
2009/11/02,50920,51550,51790,51480,50940,50770,
2009/11/04,51950,52650,52950,52530,51900,51640,
2009/11/05,51950,52500,52750,52400,51810,51470,
2009/11/06,52400,52910,53180,52910,52220,51890,
2009/11/09,51870,52320,52480,52150,51440,51090,
2009/11/10,52150,52550,52780,52340,51650,51350,
2009/11/11,52090,52540,52730,52340,51670,51390,
2009/11/12,51990,52500,52730,52500,51850,51620,
2009/11/13,51520,51770,51830,51510,50760,50450,
2009/11/16,51660,51590,51520,51060,50270,49980,
2009/11/17,52240,52130,52120,51650,50820,50520,
2009/11/18,52950,52940,52950,52620,51860,51670,
2009/11/19,52600,52640,52630,52230,51560,51390,
2009/11/20,51800,51840,51850,51370,50660,50370,
2009/11/24,51290,51400,51390,50930,50120,49820,
2009/11/25,50240,50680,50750,50180,49320,49040,
2009/11/26,,50110,50160,49680,48860,48560,48670
2009/11/27,,49140,48980,48370,47470,47170,47430
2009/11/30,,50240,49970,49360,48550,48300,48580
yyyy/mm/dd,201001,201002,201003,201004,201005,201006,201007
2009/12/01,51620,51520,50900,50120,49910,50170,
2009/12/02,52050,52140,51780,50950,50670,50800,
2009/12/03,51560,51770,51550,50900,50630,50960,
2009/12/04,50960,51200,51030,50490,50190,50600,
2009/12/07,51160,51300,51250,50840,50700,51080,
2009/12/08,50380,50520,50450,49940,49790,50230,
2009/12/09,49500,49630,49510,49000,48800,49290,
2009/12/10,48000,47950,47670,47070,46820,47220,
2009/12/11,48570,48550,48200,47650,47410,47760,
2009/12/14,48420,48360,47980,47480,47280,47640,
2009/12/15,48860,48690,48320,47730,47480,47770,
2009/12/16,49450,49250,48830,48060,47790,48030,
2009/12/17,50460,50250,49730,48990,48690,48950,
2009/12/18,51520,50450,49610,48870,48410,48540,
2009/12/21,50810,50590,49890,49270,48870,49080,
2009/12/22,50430,50240,49610,48940,48600,48820,
2009/12/24,51740,51790,51520,51100,50830,51180,
2009/12/25,52330,52390,52230,51890,51770,52070,
2009/12/28,,52960,52660,52130,51940,52350,52800
2009/12/29,,53830,53520,53060,52810,53290,53840
2009/12/30,,54650,54370,53930,53670,54120,54660
yyyy/mm/dd,201002,201003,201004,201005,201006,201007,201008
2010/01/04,54800,54800,54290,54070,54390,54980,
2010/01/05,55650,55600,55070,54670,54920,55430,
2010/01/06,56270,55940,55360,55030,55240,55690,
2010/01/07,56750,56290,55660,55360,55570,56010,
2010/01/08,56820,56300,55690,55380,55530,56000,
2010/01/12,56470,55900,55140,54820,54940,55380,
2010/01/13,54870,54150,53430,53110,53210,53650,
2010/01/14,55110,54430,53760,53400,53490,53880,
2010/01/15,54420,53730,53020,52620,52650,52980,
2010/01/18,53480,52670,51800,51360,51400,51780,
2010/01/19,53740,52520,51710,51310,51360,51690,
2010/01/20,53910,52620,51700,51240,51300,51600,
2010/01/21,53990,52880,51840,51430,51420,51730,
2010/01/22,52260,51150,50750,49750,49650,49890,
2010/01/25,51750,50290,49120,48650,48550,48790,
2010/01/26,,49970,48790,48180,48050,48230,48570
2010/01/27,,49730,48510,48070,47980,48110,48480
2010/01/28,,49480,48470,48040,48000,48180,48630
2010/01/29,,48990,48130,47770,47660,47850,48250
yyyy/mm/dd,201003,201004,201005,201006,201007,201008,201009
2010/02/01,48680,47780,47360,47270,47400,47830,
2010/02/02,50010,49280,48870,48880,48990,49380,
2010/02/03,50940,50280,50040,50060,50240,50650,
2010/02/04,50800,50190,49980,50040,50160,50480,
2010/02/05,48520,47920,47640,47580,47630,47900,
2010/02/08,47500,46760,46440,46430,46440,46710,
2010/02/09,47590,46950,46730,46710,46790,47050,
2010/02/10,48140,47690,47520,47510,47590,47830,
2010/02/12,48640,48290,48170,48280,48350,48600,
2010/02/15,48460,47860,47740,47710,47770,47980,
2010/02/16,48800,48120,47920,47900,47940,48160,
2010/02/17,50570,49980,49900,49940,50000,50240,
2010/02/18,50450,49910,49800,49840,49920,50140,
2010/02/19,51360,50960,50910,50970,51060,51340,
2010/02/22,52310,52120,52100,52120,52210,52550,
2010/02/23,52050,51800,51760,51800,51920,52270,
2010/02/24,51560,50880,50800,50850,50960,51260,
2010/02/25,51870,50850,50570,50560,50680,50970,
2010/02/26,,50280,50060,50070,50100,50360,50920
yyyy/mm/dd,201004,201005,201006,201007,201008,201009,201010
2010/03/01,50980,50840,50810,50850,51110,51700,
2010/03/02,50600,50410,50360,50380,50570,51140,
2010/03/03,50770,50600,50570,50620,50780,51310,
2010/03/04,51140,50960,50960,50960,51060,51540,
2010/03/05,51760,51600,51640,51650,51790,52260,
2010/03/08,53230,53040,53060,53110,53280,53740,
2010/03/09,52730,52550,52550,52600,52710,53150,
2010/03/10,52760,52580,52610,52660,52750,53170,
2010/03/11,53070,52890,52960,53000,53080,53470,
2010/03/12,53440,53260,53310,53340,53440,53860,
2010/03/15,52550,52330,52410,52480,52620,52990,
2010/03/16,51670,51290,51310,51340,51490,51830,
2010/03/17,52940,52700,52790,52860,53010,53390,
2010/03/18,52860,52560,52640,52710,52850,53200,
2010/03/19,53180,52770,52830,52860,53010,53390,
2010/03/23,53000,52490,52590,52610,52730,53090,
2010/03/24,53220,52500,52530,52530,52660,53000,
2010/03/25,53760,53220,53250,53250,53380,53710,
2010/03/26,,54110,54180,54220,54370,54700,55180
2010/03/29,,54500,54480,54540,54670,55010,55470
2010/03/30,,55120,55190,55250,55390,55720,56160
2010/03/31,,55740,55830,55890,56090,56400,56800
yyyy/mm/dd,201005,201006,201007,201008,201009,201010,201011
2010/04/01,56710,56710,56730,56960,57280,57700,
2010/04/02,58150,58140,58150,58290,58620,59100,
2010/04/05,58720,58750,58680,58880,59240,59720,
2010/04/06,58950,58990,58990,59120,59420,59900,
2010/04/07,59060,59080,59120,59220,59510,59990,
2010/04/08,58790,58740,58750,58820,59120,59600,
2010/04/09,59440,59460,59360,59460,59780,60310,
2010/04/12,59330,59120,59100,59130,59430,59970,
2010/04/13,58970,58510,58570,58550,58840,59390,
2010/04/14,59370,58860,58860,58930,59200,59710,
2010/04/15,60040,59560,59550,59570,59910,60440,
2010/04/16,59950,59340,59290,59330,59630,60140,
2010/04/19,58090,57300,57240,57190,57490,57970,
2010/04/20,58150,57200,57110,57150,57440,57940,
2010/04/21,58970,58100,58020,58030,58330,58810,
2010/04/22,59500,58540,58440,58460,58780,59270,
2010/04/23,60110,58970,58890,58880,59200,59720,
2010/04/26,,60690,60710,60730,61030,61540,62190
2010/04/27,,60070,60140,60200,60470,61000,61740
2010/04/28,,59180,59320,59460,59790,60280,61030
2010/04/30,,60450,60560,60710,61070,61610,62410
yyyy/mm/dd,201006,201007,201008,201009,201010,201011,201012
2010/05/06,57790,57860,58060,58310,58850,59620,
2010/05/07,55430,55510,55680,55980,56450,57260,
2010/05/10,56520,56540,56740,57040,57510,58350,
2010/05/11,56350,56210,56380,56720,57200,58000,
2010/05/12,56740,56610,56790,57190,57680,58470,
2010/05/13,57440,57410,57650,57940,58500,59230,
2010/05/14,56280,56130,56390,56680,57140,57880,
2010/05/17,53250,53080,53270,53520,53960,54760,
2010/05/18,53120,52890,53060,53330,53810,54650,
2010/05/19,51840,50950,51090,51290,51750,52530,
2010/05/20,51450,50280,50350,50500,50970,51710,
2010/05/21,50400,48470,48480,48600,49030,49680,
2010/05/24,50250,48490,48590,48790,49170,49830,
2010/05/25,49590,47130,47210,47380,47690,48340,
2010/05/26,,47630,47700,47910,48210,48860,49660
2010/05/27,,48830,48890,49130,49420,50080,50870
2010/05/28,,50710,50750,51000,51280,51980,52750
2010/05/31,,50970,51040,51320,51620,52310,53070
yyyy/mm/dd,201007,201008,201009,201010,201011,201012,201101
2010/06/01,51090,51130,51420,51730,52370,53110,
2010/06/02,50400,50350,50590,50890,51520,52240,
2010/06/03,52620,52620,52850,53240,53860,54560,
2010/06/04,52940,52960,53220,53550,54170,54860,
2010/06/07,50230,50230,50420,50770,51350,51990,
2010/06/08,51020,51020,51260,51560,52180,52810,
2010/06/09,50940,50940,51150,51460,52050,52720,
2010/06/10,51550,51590,51800,52140,52790,53440,
2010/06/11,52460,52490,52710,53090,53690,54350,
2010/06/14,52990,53010,53230,53620,54220,54820,
2010/06/15,52420,52410,52660,52980,53580,54200,
2010/06/16,53600,53650,53900,54220,54820,55430,
2010/06/17,53910,53950,54230,54580,55210,55750,
2010/06/18,54140,54160,54420,54760,55380,55940,
2010/06/21,54830,54900,55160,55540,56170,56710,
2010/06/22,54250,54230,54400,54690,55250,55810,
2010/06/23,54120,54130,54260,54520,54960,55480,
2010/06/24,53570,53450,53530,53650,54090,54560,
2010/06/25,53250,53040,53070,53150,53530,54040,
2010/06/28,,53810,53940,54050,54430,54940,55270
2010/06/29,,53070,53080,53210,53520,53910,54200
2010/06/30,,52220,52240,52360,52730,53010,53240
yyyy/mm/dd,201008,201009,201010,201011,201012,201101,201102
2010/07/01,51400,51420,51450,51690,51950,52150,
2010/07/02,50210,50230,50200,50490,50810,50910,
2010/07/05,50060,50040,50140,50350,50550,50720,
2010/07/06,49930,49840,49930,50070,50250,50430,
2010/07/07,49870,49800,49870,50040,50220,50360,
2010/07/08,51720,51740,51890,52060,52300,52400,
2010/07/09,52560,52580,52690,52990,53190,53350,
2010/07/12,52840,52820,52900,53170,53410,53600,
2010/07/13,52050,52050,52120,52350,52600,52810,
2010/07/14,53480,53460,53560,53750,54040,54260,
2010/07/15,52880,52840,52750,53080,53370,53580,
2010/07/16,52190,52150,52210,52370,52700,52930,
2010/07/20,52210,52150,52210,52360,52620,52820,
2010/07/21,52260,52260,52350,52590,52830,52970,
2010/07/22,51290,51300,51390,51560,51800,51910,
2010/07/23,52900,52870,53030,53180,53420,53530,
2010/07/26,,53550,53690,53860,54070,54200,54230
2010/07/27,,53160,53300,53530,53750,53900,53920
2010/07/28,,52810,53000,53230,53510,53640,53720
2010/07/29,,52730,52840,53020,53280,53500,53580
2010/07/30,,52800,52930,53060,53290,53430,53540
yyyy/mm/dd,201009,201010,201011,201012,201101,201102,201103
2010/08/02,53190,53330,53580,53770,53900,53970,
2010/08/03,54650,54850,55080,55310,55450,55500,
2010/08/04,55120,55290,55600,55760,55910,55930,
2010/08/05,55380,55670,55830,56120,56320,56290,
2010/08/06,55300,55610,55890,56210,56410,56390,
2010/08/09,54700,54960,55190,55480,55710,55720,
2010/08/10,54540,54780,55030,55340,55570,55580,
2010/08/11,53320,53560,53710,54000,54250,54250,
2010/08/12,51970,52160,52340,52610,52750,52740,
2010/08/13,52060,52180,52350,52630,52810,52810,
2010/08/16,51530,51670,51790,52090,52240,52230,
2010/08/17,50910,51090,51300,51520,51650,51640,
2010/08/18,51510,51810,51990,52220,52350,52380,
2010/08/19,51660,52140,52360,52520,52720,52730,
2010/08/20,50700,50840,51080,51290,51430,51350,
2010/08/23,50140,50270,50460,50650,50820,50830,
2010/08/24,49170,49410,49690,49900,49970,49960,
2010/08/25,48620,49070,49310,49450,49610,49650,
2010/08/26,,49880,50250,50420,50560,50580,50000
2010/08/27,,50260,50540,50880,51230,51190,50560
2010/08/30,,51190,51500,51800,52130,52170,51520
2010/08/31,,50130,50520,50810,51000,51030,50380
yyyy/mm/dd,201010,201011,201012,201101,201102,201103,201104
2010/09/01,50070,50340,50700,50950,51000,50330,
2010/09/02,50400,50720,51020,51280,51350,50730,
2010/09/03,50430,50740,51090,51430,51590,50980,
2010/09/06,50420,50830,51210,51580,51690,51110,
2010/09/07,50500,50890,51240,51520,51650,51040,
2010/09/08,50710,51130,51480,51800,51900,51310,
2010/09/09,51460,51920,52280,52550,52680,52080,
2010/09/10,51400,51730,52080,52340,52450,51850,
2010/09/13,52090,52380,52790,53070,53190,52560,
2010/09/14,51820,52230,52610,52860,52990,52360,
2010/09/15,52190,52550,52970,53250,53380,52740,
2010/09/16,52240,52700,53190,53550,53630,52950,
2010/09/17,52560,52960,53410,53830,53930,53240,
2010/09/21,52860,53160,53630,53970,54110,53440,
2010/09/22,52490,52640,53120,53450,53600,52950,
2010/09/24,52270,52510,52900,53190,53400,52720,
2010/09/27,,52790,53230,53530,53690,53050,52080
2010/09/28,,52410,52800,53080,53230,52490,51480
2010/09/29,,52700,53100,53370,53460,52790,51770
2010/09/30,,53300,53750,54020,54150,53470,52570
yyyy/mm/dd,201011,201012,201101,201102,201103,201104,201105
2010/10/01,54870,55300,55580,55690,55150,54460,
2010/10/04,54830,55270,55570,55680,55140,54420,
2010/10/05,54590,55060,55340,55440,54890,54210,
2010/10/06,55130,55570,55870,55960,55410,54740,
2010/10/07,55240,55630,55950,56080,55460,54770,
2010/10/08,54480,54720,54990,55130,54510,53780,
2010/10/12,54200,54420,54690,54810,54160,53450,
2010/10/13,54750,54800,55160,55260,54600,53900,
2010/10/14,55140,55300,55610,55700,55050,54350,
2010/10/15,54550,54720,54980,55040,54430,53740,
2010/10/18,53750,53660,53860,53890,53220,52530,
2010/10/19,54730,54630,54830,54830,54190,53510,
2010/10/20,53380,53280,53400,53440,52820,52150,
2010/10/21,53880,53890,53960,53960,53290,52610,
2010/10/22,53710,53780,53840,53860,53160,52470,
2010/10/25,54040,54050,54080,54090,53430,52730,
2010/10/26,,53700,53810,53800,53120,52400,52210
2010/10/27,,54220,54300,54300,53640,52930,52560
2010/10/28,,54270,54330,54360,53640,52960,52550
2010/10/29,,53550,53660,53640,52910,52230,51890
yyyy/mm/dd,201012,201101,201102,201103,201104,201105,201106
2010/11/01,53290,53320,53270,52590,51910,51560,
2010/11/02,54180,54240,54280,53620,52950,52660,
2010/11/04,55530,55650,55670,55160,54580,54360,
2010/11/05,56560,56760,56800,56400,55920,55710,
2010/11/08,56540,56680,56740,56390,55980,55710,
2010/11/09,56450,56700,56770,56440,56040,55770,
2010/11/10,56720,56890,56960,56750,56430,56220,
2010/11/11,57730,57950,58190,58020,57700,57510,
2010/11/12,56630,56790,57020,56760,56330,56090,
2010/11/15,56510,56660,56870,56590,56130,55910,
2010/11/16,56600,56720,56880,56600,56140,55820,
2010/11/17,55960,56010,56140,55860,55310,55050,
2010/11/18,55990,55980,56110,55840,55300,54990,
2010/11/19,56190,56150,56200,55930,55360,55090,
2010/11/22,56600,56550,56580,56240,55620,55320,
2010/11/24,55770,55870,55940,55560,54850,54500,
2010/11/25,56180,57030,57070,56740,56050,55670,
2010/11/26,,57070,57050,56750,56080,55720,55680
2010/11/29,,57320,57410,57150,56460,56150,56200
2010/11/30,,57730,57810,57570,56920,56620,56690
yyyy/mm/dd,201101,201102,201103,201104,201105,201106,201107
2010/12/01,57210,57270,57040,56280,55900,55990,
2010/12/02,58600,58640,58450,57750,57360,57490,
2010/12/03,59120,59250,59040,58330,57890,57970,
2010/12/06,59650,59720,59490,58760,58240,58370,
2010/12/07,59140,59080,58740,57910,57360,57500,
2010/12/08,59960,59840,59280,58350,57790,57870,
2010/12/09,60800,60550,60000,59060,58400,58460,
2010/12/10,61120,60650,60040,59110,58430,58460,
2010/12/13,61490,60830,60290,59320,58530,58490,
2010/12/14,61370,60650,60040,59030,58250,58160,
2010/12/15,61370,60790,60180,59160,58340,58200,
2010/12/16,62240,61710,61090,60070,59230,59000,
2010/12/17,62250,61730,61240,60170,59270,58990,
2010/12/20,62400,61910,61440,60280,59350,59080,
2010/12/21,62730,62420,61890,60760,59800,59520,
2010/12/22,63060,62800,62200,61060,60130,59860,
2010/12/24,63220,62980,62360,61180,60280,60020,
2010/12/27,,63090,62410,61270,60290,60010,59970
2010/12/28,,62950,62310,61100,60030,59730,59720
2010/12/29,,63120,62520,61310,60180,59870,59920
2010/12/30,,62630,62230,60950,59650,59310,59280
yyyy/mm/dd,201102,201103,201104,201105,201106,201107,201108
2011/01/04,63400,62960,61700,60460,60150,60210,
2011/01/05,62300,61720,60560,59170,58860,59060,
2011/01/06,63760,62980,61880,60460,60170,60370,
2011/01/07,63570,62840,61660,60010,59680,59860,
2011/01/11,64030,63370,62170,60390,60020,60220,
2011/01/12,64970,64400,63170,61300,60900,61130,
2011/01/13,65270,64750,63420,61450,61050,61260,
2011/01/14,65120,64530,63290,61100,60660,60850,
2011/01/17,65490,64930,63710,61460,61010,61230,
2011/01/18,64710,64080,62960,60850,60400,60620,
2011/01/19,64530,63830,62770,60740,60260,60530,
2011/01/20,64450,63590,62600,60630,60140,60400,
2011/01/21,64880,63950,62810,60700,60270,60460,
2011/01/24,65600,64610,63470,61420,60970,61140,
2011/01/25,65090,64000,62630,60720,60230,60380,
2011/01/26,,63550,62230,60200,59790,59790,59940
2011/01/27,,64410,63130,61140,60700,60710,60890
2011/01/28,,64610,63330,61600,60990,61080,61250
2011/01/31,,64680,63170,61670,61160,61210,61310
yyyy/mm/dd,201103,201104,201105,201106,201107,201108,201109
2011/02/01,64620,63000,61590,61100,61090,61230,
2011/02/02,64980,63290,61900,61490,61420,61570,
2011/02/03,66080,64400,63030,62710,62650,62740,
2011/02/04,65500,63800,62420,62180,62100,62230,
2011/02/07,65100,63550,62300,62080,61980,62110,
2011/02/08,65190,63750,62420,62200,62110,62190,
2011/02/09,65800,64390,63000,62830,62720,62750,
2011/02/10,66470,65090,63690,63490,63390,63470,
2011/02/14,66190,65060,63630,63420,63340,63420,
2011/02/15,66910,65990,64570,64360,64320,64420,
2011/02/16,66620,65720,64280,64060,64050,64140,
2011/02/17,67070,66020,64930,64850,64850,64980,
2011/02/18,66260,65380,64410,64180,64150,64240,
2011/02/21,66860,66020,65130,64850,64790,64980,
2011/02/22,68510,67900,66990,66690,66630,66780,
2011/02/23,67360,66670,65810,65590,65490,65620,
2011/02/24,68380,67790,67360,67240,67210,67340,
2011/02/25,67640,68140,67750,67720,67740,67940,
2011/02/28,,68220,67810,67780,67850,67990,68370
yyyy/mm/dd,201104,201105,201106,201107,201108,201109,201110
2011/03/01,67920,67750,67750,67890,68040,68530,
2011/03/02,69170,69030,68980,69080,69270,69810,
2011/03/03,68930,68560,68410,68440,68630,69080,
2011/03/04,70050,69800,69760,69780,69960,70380,
2011/03/07,70830,70670,70600,70580,70760,71260,
2011/03/08,69800,69710,69640,69620,69710,70130,
2011/03/09,69790,69550,69500,69510,69650,70130,
2011/03/10,71030,70940,71020,71050,71260,71720,
2011/03/11,70920,70710,70710,70870,71000,71370,
2011/03/14,72820,71960,71400,71350,71280,71210,
2011/03/15,71600,70360,69680,69700,69670,69670,
2011/03/16,70230,68000,67270,67220,67380,67660,
2011/03/17,70790,68300,67500,67490,67560,67710,
2011/03/18,73540,71290,70350,70350,70510,70770,
2011/03/22,72100,70050,69400,69490,69700,69890,
2011/03/23,71220,69760,69550,69660,69870,70060,
2011/03/24,70800,69750,69630,69760,69950,70140,
2011/03/25,70730,69920,69860,70060,70160,70300,
2011/03/28,,70100,70120,70300,70460,70640,71030
2011/03/29,,69320,69380,69550,69760,69940,70360
2011/03/30,,70300,70330,70590,70790,71020,71460
2011/03/31,,71180,71130,71430,71650,71930,72290
yyyy/mm/dd,201105,201106,201107,201108,201109,201110,201111
2011/04/01,72540,72650,72990,73200,73450,73850,
2011/04/04,73730,73980,74320,74550,74810,75220,
2011/04/05,74250,74510,74820,75090,75360,75780,
2011/04/06,75070,75340,75730,75960,76220,76630,
2011/04/07,75230,75440,75880,76140,76370,76800,
2011/04/08,76100,76310,76650,77060,77290,77730,
2011/04/11,76810,76980,77400,77790,78110,78550,
2011/04/12,74370,74530,74990,75430,75680,76120,
2011/04/13,73750,73980,74390,74860,75100,75570,
2011/04/14,74350,74230,74560,74960,75160,75500,
2011/04/15,74440,74270,74420,74820,74990,75290,
2011/04/18,74350,74130,74380,74790,75050,75400,
2011/04/19,73300,73040,73350,73770,73950,74360,
2011/04/20,74000,73810,74060,74510,74740,75170,
2011/04/21,73700,73930,74380,74810,75120,75520,
2011/04/22,73820,73980,74230,74720,75070,75480,
2011/04/25,74030,73650,73940,74440,74770,75190,
2011/04/26,,72250,72450,72900,73190,73580,73970
2011/04/27,,72530,72710,73110,73420,73790,74270
2011/04/28,,73310,73470,73770,74110,74520,74940
yyyy/mm/dd,201106,201107,201108,201109,201110,201111,201112
2011/05/02,73290,73460,73720,74170,74450,74930,
2011/05/06,66080,66100,66270,66540,66760,67240,
2011/05/09,65790,65680,65890,66160,66440,66870,
2011/05/10,66670,66650,66800,67050,67380,67800,
2011/05/11,68540,68660,68800,69040,69460,69890,
2011/05/12,66520,66360,66590,66860,67070,67540,
2011/05/13,66600,66580,66850,67240,67580,67910,
2011/05/16,66200,66180,66490,66880,67250,67580,
2011/05/17,66350,66450,66650,67090,67380,67670,
2011/05/18,65440,65700,65950,66350,66710,67080,
2011/05/19,66150,66430,66610,67040,67460,67920,
2011/05/20,66180,66300,66450,66910,67330,67720,
2011/05/23,65650,65890,66100,66390,66820,67310,
2011/05/24,65200,65470,65600,66090,66550,67070,
2011/05/25,65710,65670,65950,66460,66970,67460,
2011/05/26,,67160,67500,68050,68630,69180,69680
2011/05/27,,66890,67230,67710,68310,68900,69310
2011/05/30,,66350,66850,67350,67910,68420,68900
2011/05/31,,67120,67610,68160,68750,69230,69710
yyyy/mm/dd,201107,201108,201109,201110,201111,201112,201201
2011/06/01,67520,68070,68550,69180,69740,70220,
2011/06/02,66500,66750,67320,67830,68420,68980,
2011/06/03,66780,67420,67890,68510,69050,69620,
2011/06/06,66900,67310,67690,68270,68790,69390,
2011/06/07,66410,66770,67110,67640,68210,68810,
2011/06/08,66930,67320,67790,68390,69010,69590,
2011/06/09,67920,68330,68780,69400,70030,70620,
2011/06/10,68370,68710,69100,69890,70560,71240,
2011/06/13,67900,68360,68720,69390,70110,70770,
2011/06/14,67860,68310,68590,69380,70260,70950,
2011/06/15,68350,68950,69300,70190,70950,71620,
2011/06/16,66800,67100,67450,68290,69010,69670,
2011/06/17,66510,66880,67100,67880,68520,69170,
2011/06/20,65310,65720,65800,66480,67090,67680,
2011/06/21,65300,65410,65750,66330,67060,67640,
2011/06/22,64220,64610,65030,65640,66270,66830,
2011/06/23,64740,64900,65670,66140,66860,67450,
2011/06/24,63100,63390,64140,64800,65470,65970,
2011/06/27,,61530,62240,63020,63640,64140,64370
2011/06/28,,61860,62480,63270,63940,64430,64740
2011/06/29,,63120,63720,64550,65280,65910,66330
2011/06/30,,64270,65050,65910,66780,67420,67780
yyyy/mm/dd,201108,201109,201110,201111,201112,201201,201202
2011/07/01,64850,65500,66380,67040,67730,68060,
2011/07/04,65300,65880,66680,67510,68170,68460,
2011/07/05,65050,65740,66640,67390,68010,68300,
2011/07/06,66280,66970,67820,68690,69400,69680,
2011/07/07,66320,67050,67910,68800,69500,69810,
2011/07/08,68040,68850,69710,70660,71450,71770,
2011/07/11,67340,68180,69010,69970,70780,71090,
2011/07/12,66140,66950,67720,68690,69500,69790,
2011/07/13,66110,67060,67750,68730,69430,69670,
2011/07/14,65990,66950,67880,68690,69480,69750,
2011/07/15,65540,66490,67410,68310,69020,69310,
2011/07/19,65880,66850,67730,68610,69400,69620,
2011/07/20,66610,67700,68470,69380,70140,70440,
2011/07/21,66640,67780,68540,69460,70260,70570,
2011/07/22,66220,67360,68030,69030,69830,70100,
2011/07/25,66060,67050,67820,68760,69580,69820,
2011/07/26,,66840,67650,68570,69400,69690,69620
2011/07/27,,66050,67190,68250,69090,69420,69370
2011/07/28,,64830,65980,67390,68350,68780,68760
2011/07/29,,64800,65760,67080,68040,68460,68420
yyyy/mm/dd,201109,201110,201111,201112,201201,201202,201203
2011/08/01,65340,66400,67700,68910,69210,69200,
2011/08/02,64240,65290,66630,67690,67970,67940,
2011/08/03,63610,64590,65770,66780,67050,67050,
2011/08/04,63900,64890,66190,67100,67380,67370,
2011/08/05,61100,61870,63130,63930,64230,64050,
2011/08/08,60530,61540,62710,63620,63840,63670,
2011/08/09,58570,59740,60740,61730,61940,61840,
2011/08/10,59060,60140,61330,62370,62580,62420,
2011/08/11,59520,60630,61780,62740,63000,62870,
2011/08/12,59720,61030,62130,63160,63420,63280,
2011/08/15,60100,61350,62520,63550,63730,63570,
2011/08/16,60820,62100,63160,64150,64370,64170,
2011/08/17,60900,62230,63260,64200,64400,64180,
2011/08/18,61000,62390,63530,64350,64530,64380,
2011/08/19,59310,60650,61800,62550,62630,62310,
2011/08/22,59480,60720,61890,62590,62620,62270,
2011/08/23,60960,62310,63470,64200,64270,63890,
2011/08/24,61220,62080,63230,64050,64130,63760,
2011/08/25,61510,62940,64030,65000,65100,64790,
2011/08/26,,63000,64220,65220,65370,65130,64470
2011/08/29,,62860,63870,64930,65080,64850,64240
2011/08/30,,62930,64180,65250,65490,65340,64680
2011/08/31,,63370,64500,65650,65870,65820,65080
yyyy/mm/dd,201110,201111,201112,201201,201202,201203,201204
2011/09/01,63800,64840,65890,66260,66260,65450,
2011/09/02,63260,64470,65530,65960,65990,65150,
2011/09/05,62020,63230,64270,64650,64680,63980,
2011/09/06,61800,62810,63840,64100,64090,63290,
2011/09/07,63250,64450,65540,65970,66010,65170,
2011/09/08,64260,65470,66580,67040,67130,66360,
2011/09/09,63890,65040,66230,66710,66850,66090,
2011/09/12,61870,63010,64140,64520,64520,63780,
2011/09/13,61910,63120,64300,64770,64790,63930,
2011/09/14,61080,62290,63490,63850,63850,62920,
2011/09/15,60720,62140,63320,63750,63750,62800,
2011/09/16,61670,63300,64600,65080,65130,64200,
2011/09/20,60640,61900,63260,63750,63760,62700,
2011/09/21,60970,62160,63410,63880,63900,62960,
2011/09/22,61180,61630,62620,63090,63110,62140,
2011/09/26,,58670,59900,60310,60380,59230,57570
2011/09/27,,60100,61350,61810,61850,60780,59350
2011/09/28,,60520,61780,62230,62250,61260,59800
2011/09/29,,60330,61370,61730,61710,60680,59100
2011/09/30,,60790,61600,61880,61800,60820,59170
yyyy/mm/dd,201111,201112,201201,201202,201203,201204,201205
2011/10/03,60100,60830,61090,60920,60000,58500,
2011/10/04,60310,60710,60890,60740,59700,58110,
2011/10/05,61400,61540,61550,61300,60040,58330,
2011/10/06,61750,61840,61870,61660,60500,58720,
2011/10/07,62780,63010,63110,62890,61600,59800,
2011/10/11,63520,63710,63760,63530,62120,60010,
2011/10/12,64480,64720,64720,64520,63040,60640,
2011/10/13,64400,64540,64530,64400,63040,60740,
2011/10/14,64300,64390,64430,64360,63130,61110,
2011/10/17,65320,65830,65840,65730,64590,62670,
2011/10/18,64890,65080,65050,64920,63770,61840,
2011/10/19,65810,65790,65710,65590,64550,62770,
2011/10/20,65130,64790,64710,64520,63270,61370,
2011/10/21,65960,65610,65380,65160,64020,62110,
2011/10/24,66390,66210,65920,65610,64440,62630,
2011/10/25,66500,66440,66060,65680,64480,62790,
2011/10/26,,66430,66000,65450,64390,62820,61940
2011/10/27,,66450,66040,65570,64440,63040,62430
2011/10/28,,67340,66920,66330,65220,63910,63360
2011/10/31,,68530,67990,67440,66210,65090,64610
yyyy/mm/dd,201112,201201,201202,201203,201204,201205,201206
2011/11/01,67420,66930,66390,65180,64020,63600,
2011/11/02,67280,66610,66070,64870,63630,63300,
2011/11/04,67800,67310,66860,65760,64680,64240,
2011/11/07,68770,68210,67910,66780,65590,65200,
2011/11/08,69380,68920,68570,67420,66360,65870,
2011/11/09,69760,69360,68970,67820,66660,66190,
2011/11/10,68800,68460,67990,66750,65580,65040,
2011/11/11,69120,68770,68270,67020,65930,65470,
2011/11/14,69410,69050,68540,67330,66190,65730,
2011/11/15,68900,68550,68050,66850,65670,65210,
2011/11/16,68900,68440,67890,66620,65440,64970,
2011/11/17,68800,68440,67880,66520,65300,64820,
2011/11/18,67460,67140,66540,65210,63970,63500,
2011/11/21,66700,66260,65590,64270,63000,62560,
2011/11/22,66870,65840,65260,63900,62680,62240,
2011/11/24,66620,66100,65430,63870,62580,62130,
2011/11/25,66900,66790,66120,64460,63120,62620,
2011/11/28,,67160,66610,64800,63370,62880,62760
2011/11/29,,68230,67700,65800,64150,63470,63140
2011/11/30,,68540,68070,66290,64870,64230,63870
yyyy/mm/dd,201201,201202,201203,201204,201205,201206,201207
2011/12/01,69110,68710,66940,65660,64940,64620,
2011/12/02,68150,67690,66010,64790,64050,63950,
2011/12/05,67670,67230,65870,64740,64100,64130,
2011/12/06,67100,66490,64960,63810,63230,63300,
2011/12/07,67780,67190,65650,64600,64040,64110,
2011/12/08,67740,67170,65620,64440,63870,63900,
2011/12/09,67310,66640,64890,63640,62870,62800,
2011/12/12,67320,66510,64630,63260,62500,62430,
2011/12/13,67150,66270,64430,62810,61880,61850,
2011/12/14,67870,66770,65030,63580,62770,62720,
2011/12/15,66560,65570,63570,62100,61190,61030,
2011/12/16,66390,65020,63020,61460,60420,60110,
2011/12/19,65800,64390,62080,60350,59150,58820,
2011/12/20,66340,65010,62700,60840,59710,59400,
2011/12/21,67660,66680,64330,62420,61210,60760,
2011/12/22,68230,67370,64840,63010,61670,61220,
2011/12/26,,68250,65690,63850,62570,62060,61860
2011/12/27,,67710,65130,63250,62120,61580,61410
2011/12/28,,68160,65630,63800,62570,62000,61890
2011/12/29,,67440,64800,62980,61590,60980,60870
2011/12/30,,67880,65280,63280,61860,61210,61040
yyyy/mm/dd,201202,201203,201204,201205,201206,201207,201208
2012/01/04,68700,66290,64370,63000,62230,62120,
2012/01/05,69420,67470,65740,64420,63750,63590,
2012/01/06,68960,67020,65490,64180,63440,63300,
2012/01/10,69210,67380,65720,64340,63670,63610,
2012/01/11,68890,67190,65500,64150,63500,63490,
2012/01/12,68780,67190,65560,64150,63480,63500,
2012/01/13,68460,66820,65150,63760,63050,63060,
2012/01/16,68150,66470,64860,63450,62710,62700,
2012/01/17,68490,66850,65380,64010,63280,63290,
2012/01/18,68230,66540,64880,63480,62800,62840,
2012/01/19,67780,66210,64620,63190,62440,62420,
2012/01/20,68350,66950,65420,63850,63060,63010,
2012/01/23,67840,66350,64820,63110,62350,62280,
2012/01/24,68880,66910,65370,63630,62850,62750,
2012/01/25,69420,67640,65850,64170,63370,63300,
2012/01/26,,67840,65960,64340,63500,63370,63600
2012/01/27,,67310,65340,63780,62830,62660,62880
2012/01/30,,67130,65250,63660,62630,62370,62560
2012/01/31,,66520,64830,63270,62220,62040,62140
yyyy/mm/dd,201203,201204,201205,201206,201207,201208,201209
2012/02/01,66130,64520,63000,62130,62090,62170,
2012/02/02,66190,64550,63100,62270,62160,62250,
2012/02/03,66910,65210,63700,62780,62620,62640,
2012/02/06,67750,66200,64530,63750,63660,63740,
2012/02/07,68000,66500,65040,64390,64290,64430,
2012/02/08,68240,67020,65710,65080,65060,65270,
2012/02/09,68690,67270,66010,65410,65420,65630,
2012/02/10,68860,67580,66370,65830,65880,66090,
2012/02/13,68810,67640,66530,66050,66100,66330,
2012/02/14,68410,67290,66190,65780,65780,66020,
2012/02/15,69500,68540,67440,66940,66950,67120,
2012/02/16,69820,68660,67570,67120,67100,67230,
2012/02/17,71570,69610,68490,68090,68050,68220,
2012/02/20,72130,70390,69360,68990,68860,69040,
2012/02/21,72560,70520,69490,69060,68850,69080,
2012/02/22,73770,71290,70370,69930,69720,69900,
2012/02/23,74600,72090,71130,70760,70470,70640,
2012/02/24,74940,72560,71690,71270,71090,71250,
2012/02/27,,73260,72460,72040,71850,72050,72540
2012/02/28,,72020,71270,71040,70970,71140,71600
2012/02/29,,71670,70700,70240,70060,70240,70730
yyyy/mm/dd,201204,201205,201206,201207,201208,201209,201210
2012/03/01,71670,70710,70420,70370,70560,71100,
2012/03/02,72650,71750,71560,71580,71770,72290,
2012/03/05,71810,70830,70890,70920,71120,71620,
2012/03/06,71680,70970,70940,70950,71210,71710,
2012/03/07,70580,69910,69940,70090,70360,70840,
2012/03/08,72050,71310,71360,71520,71800,72350,
2012/03/09,73430,72600,72460,72540,72790,73310,
2012/03/12,73700,72940,72810,72730,73030,73560,
2012/03/13,73890,73120,72980,73060,73210,73790,
2012/03/14,73950,73740,73640,73870,74210,74780,
2012/03/15,73750,73810,73720,73970,74320,74820,
2012/03/16,73150,73080,72910,73190,73590,74080,
2012/03/19,74040,73910,73760,74080,74500,74970,
2012/03/21,74170,74090,74000,74200,74620,75120,
2012/03/22,73250,72970,72920,73140,73650,74190,
2012/03/23,72850,72400,72290,72460,72890,73430,
2012/03/26,,72540,72210,72530,72950,73500,74380
2012/03/27,,72750,72630,72910,73380,73900,74820
2012/03/28,,72510,72380,72550,72950,73490,74470
2012/03/29,,72250,71940,72200,72580,73010,73930
2012/03/30,,71450,71130,71320,71690,72110,73030
yyyy/mm/dd,201205,201206,201207,201208,201209,201210,201211
2012/04/02,72090,71730,72010,72360,72820,73700,
2012/04/03,72260,71970,72170,72550,73010,73890,
2012/04/04,72440,72280,72460,72840,73330,74210,
2012/04/05,71500,71220,71460,71830,72340,73220,
2012/04/06,71110,70950,71120,71480,71980,72830,
2012/04/09,69840,69840,69940,70360,70970,71920,
2012/04/10,69460,69360,69550,69950,70560,71490,
2012/04/11,68450,68270,68430,68810,69380,70320,
2012/04/12,68780,68620,68800,69230,69810,70720,
2012/04/13,69190,69010,69150,69520,70040,70920,
2012/04/16,68710,68500,68480,68780,69290,70160,
2012/04/17,68040,67690,67670,68010,68530,69400,
2012/04/18,69140,68720,68790,69180,69700,70520,
2012/04/19,68600,68440,68530,68890,69410,70200,
2012/04/20,68400,68570,68650,69010,69540,70360,
2012/04/23,68500,68420,68370,68690,69220,70030,
2012/04/24,68350,68060,67760,68030,68500,69220,
2012/04/25,68740,68570,68390,68540,68950,69630,
2012/04/26,,68940,68830,69040,69440,70190,70980
2012/04/27,,68940,68800,69000,69400,70110,70860
yyyy/mm/dd,201206,201207,201208,201209,201210,201211,201212
2012/05/01,68230,68180,68400,68760,69490,70240,
2012/05/02,68250,68270,68560,68890,69620,70370,
2012/05/07,64400,64500,64690,65040,65720,66460,
2012/05/08,64560,64710,64950,65350,65980,66680,
2012/05/09,64120,64200,64420,64900,65530,66220,
2012/05/10,64090,64150,64360,64860,65560,66250,
2012/05/11,63810,63820,63890,64320,64940,65630,
2012/05/14,63980,63770,63850,64280,64970,65670,
2012/05/15,63330,63090,63190,63590,64230,64930,
2012/05/16,63310,63210,63250,63650,64330,65030,
2012/05/17,63510,63530,63600,63980,64620,65300,
2012/05/18,61420,61550,61480,61720,62360,63000,
2012/05/21,61810,61760,61590,61940,62540,63210,
2012/05/22,62740,62500,62380,62700,63240,63850,
2012/05/23,62610,62120,61860,61980,62490,63130,
2012/05/24,62200,61650,61410,61480,62000,62630,
2012/05/25,62690,61890,61670,61800,62360,62990,
2012/05/28,,62120,61860,62050,62640,63380,64030
2012/05/29,,62390,62250,62390,62990,63760,64350
2012/05/30,,61660,61640,61830,62480,63240,63810
2012/05/31,,59960,60020,60220,60920,61680,62180
yyyy/mm/dd,201207,201208,201209,201210,201211,201212,201301
2012/06/01,58770,58800,59090,59840,60540,60970,
2012/06/04,55880,55970,56380,57110,57960,58470,
2012/06/05,57330,57500,57830,58510,59270,59770,
2012/06/06,57230,57360,57680,58460,59180,59660,
2012/06/07,58160,58350,58800,59620,60400,60900,
2012/06/08,57190,57340,57780,58650,59390,59890,
2012/06/11,58860,59000,59470,60290,61070,61570,
2012/06/12,57200,57310,57730,58570,59310,59810,
2012/06/13,57580,57670,58040,58880,59570,60040,
2012/06/14,57500,57560,57870,58600,59200,59630,
2012/06/15,57790,57880,58130,58870,59450,59880,
2012/06/18,58110,58170,58460,59290,59960,60420,
2012/06/19,56860,56880,57190,58000,58640,59110,
2012/06/20,57100,57230,57480,58290,58940,59410,
2012/06/21,56180,56280,56380,57150,57830,58320,
2012/06/22,56030,55570,55580,56340,56960,57410,
2012/06/25,56120,56000,56060,56850,57440,57840,
2012/06/26,,55500,55610,56440,57010,57410,57680
2012/06/27,,56030,56100,56960,57600,58000,58130
2012/06/28,,55870,55980,56900,57680,58100,58180
2012/06/29,,55630,55740,56730,57540,57990,58000
yyyy/mm/dd,201208,201209,201210,201211,201212,201301,201302
2012/07/02,57250,57460,58470,59340,59830,59860,
2012/07/03,57820,58080,59130,60020,60470,60490,
2012/07/04,59110,59410,60530,61470,61950,62010,
2012/07/05,58820,59120,60130,61070,61600,61690,
2012/07/06,58890,59180,60220,61100,61550,61640,
2012/07/09,58530,58760,59770,60580,61050,61020,
2012/07/10,58520,58770,59750,60520,60940,60880,
2012/07/11,58420,58600,59600,60360,60780,60780,
2012/07/12,58730,58950,59850,60610,61020,61010,
2012/07/13,59430,59640,60480,61180,61490,61370,
2012/07/17,60340,60740,61560,62300,62590,62480,
2012/07/18,60560,60900,61780,62490,62820,62700,
2012/07/19,61460,61740,62690,63400,63720,63620,
2012/07/20,62060,62360,63310,63960,64240,64110,
2012/07/23,60440,60760,61720,62420,62690,62500,
2012/07/24,59610,60330,61190,61930,62200,62000,
2012/07/25,59180,59900,60810,61470,61730,61460,
2012/07/26,,60510,61450,62100,62340,62100,61730
2012/07/27,,61440,62340,63000,63260,63210,62860
2012/07/30,,61500,62530,63160,63450,63410,63110
2012/07/31,,61240,62240,62820,63170,63100,62820
yyyy/mm/dd,201209,201210,201211,201212,201301,201302,201303
2012/08/01,60590,61590,62200,62520,62490,62190,
2012/08/02,61320,62350,62990,63300,63310,62990,
2012/08/03,61120,62140,62830,63150,63100,62780,
2012/08/06,62370,63380,64140,64500,64500,64100,
2012/08/07,62750,63700,64490,64820,64820,64390,
2012/08/08,63840,64850,65560,65980,66050,65630,
2012/08/09,64520,65300,66050,66510,66550,66220,
2012/08/10,64820,65530,66400,66740,66760,66440,
2012/08/13,64610,65590,66310,66710,66640,66330,
2012/08/14,64940,65960,66700,67110,67070,66760,
2012/08/15,65260,66270,66980,67350,67350,67040,
2012/08/16,66700,67320,68010,68400,68380,68140,
2012/08/17,67150,67810,68410,68760,68690,68470,
2012/08/20,67410,67890,68480,68850,68780,68520,
2012/08/21,67410,67710,68310,68700,68700,68470,
2012/08/22,67600,68100,68680,69060,69050,68830,
2012/08/23,67920,68310,68770,69130,69180,68940,
2012/08/24,67250,67600,67730,68000,67970,67750,
2012/08/27,,68230,68360,68630,68620,68370,67510
2012/08/28,,67010,67160,67370,67330,67080,66310
2012/08/29,,67250,67410,67630,67590,67380,66620
2012/08/30,,67800,67810,68080,68030,67800,67050
2012/08/31,,67750,67730,67910,67890,67660,66870
yyyy/mm/dd,201210,201211,201212,201301,201302,201303,201304
2012/09/03,68360,68390,68500,68490,68320,67570,
2012/09/04,69290,69150,69250,69290,69160,68430,
2012/09/05,68440,68250,68340,68350,68190,67450,
2012/09/06,68700,68580,68700,68660,68470,67750,
2012/09/07,69190,68950,69040,68990,68760,68100,
2012/09/10,68970,68730,68870,68690,68430,67760,
2012/09/11,69120,68820,68880,68730,68460,67770,
2012/09/12,69580,69260,69290,69170,68880,68200,
2012/09/13,69660,69440,69450,69240,68970,68330,
2012/09/14,70010,70000,70020,69860,69600,69040,
2012/09/18,68620,68510,68500,68340,68100,67500,
2012/09/19,68810,68650,68650,68560,68330,67710,
2012/09/20,66630,65910,65990,65910,65690,64990,
2012/09/21,67600,67150,67180,66970,66690,65970,
2012/09/24,67690,67270,67160,66940,66730,65990,
2012/09/25,67400,66980,66860,66710,66500,65780,
2012/09/26,,66700,66530,66360,66130,65360,63920
2012/09/27,,66680,66560,66320,66120,65360,63990
2012/09/28,,67830,67760,67650,67410,66500,65180
yyyy/mm/dd,201211,201212,201301,201302,201303,201304,201305
2012/10/01,67760,67810,67650,67480,66500,65210,
2012/10/02,67400,67670,67590,67250,66460,65380,
2012/10/03,67150,67350,67260,67020,66100,65070,
2012/10/04,66200,66500,66340,66090,65020,63990,
2012/10/05,67910,68270,68090,67890,66790,65750,
2012/10/09,67960,68290,68220,67950,66960,65870,
2012/10/10,68290,68640,68600,68390,67470,66440,
2012/10/11,68240,68730,68770,68530,67540,66490,
2012/10/12,68930,69500,69490,69210,68310,67290,
2012/10/15,68490,68960,69000,68730,67770,66810,
2012/10/16,69070,69600,69610,69440,68560,67600,
2012/10/17,68350,68960,69030,69010,68160,67180,
2012/10/18,68590,69220,69240,69200,68320,67370,
2012/10/19,68500,69060,69040,68960,67940,66920,
2012/10/22,68160,68570,68490,68360,67260,66230,
2012/10/23,68070,68270,68130,67930,66760,65640,
2012/10/24,67810,67840,67700,67420,66190,65070,
2012/10/25,67720,67650,67580,67260,66030,64890,
2012/10/26,,67060,66840,66540,65330,64180,63590
2012/10/29,,67870,67580,67320,66050,64930,64420
2012/10/30,,67800,67380,67120,65780,64690,64260
2012/10/31,,67930,67480,67190,65800,64710,64370
yyyy/mm/dd,201212,201301,201302,201303,201304,201305,201306
2012/11/01,68330,67790,67390,65930,64850,64520,
2012/11/02,68370,67880,67350,65860,64750,64420,
2012/11/05,67100,66570,66030,64520,63430,63050,
2012/11/06,67800,67180,66520,65100,63970,63550,
2012/11/07,68930,68370,67780,66420,65340,64930,
2012/11/08,67650,67150,66500,65180,64140,63750,
2012/11/09,67230,66840,66160,64810,63720,63350,
2012/11/12,68110,67730,67030,65610,64520,64120,
2012/11/13,68090,67780,67060,65550,64420,63940,
2012/11/14,68060,67680,67130,65570,64450,63970,
2012/11/15,69060,68810,68430,67010,65870,65400,
2012/11/16,68820,68530,68150,66750,65640,65140,
2012/11/19,69540,69230,68980,67670,66610,66140,
2012/11/20,70490,69980,69660,68420,67400,66960,
2012/11/21,70460,69940,69490,68180,67110,66620,
2012/11/22,71200,70700,70210,68810,67750,67260,
2012/11/26,,71500,70770,69140,68040,67450,67120
2012/11/27,,71900,71090,69400,68190,67580,67390
2012/11/28,,71650,70760,68870,67520,66810,66630
2012/11/29,,72010,71110,69180,67760,66950,66780
2012/11/30,,72610,71700,69810,68350,67460,67300
yyyy/mm/dd,201301,201302,201303,201304,201305,201306,201307
2012/12/03,73290,72350,70330,68770,67760,67490,
2012/12/04,73080,71870,69910,68330,67210,66950,
2012/12/05,73250,71950,69780,68060,66870,66650,
2012/12/06,73320,71900,69410,67550,66380,66160,
2012/12/07,73140,71750,68670,66780,65600,65390,
2012/12/10,72920,71500,68710,66770,65560,65350,
2012/12/11,72450,71030,68340,66390,65120,64920,
2012/12/12,73850,72360,69250,67050,65760,65530,
2012/12/13,75070,73540,70480,68210,66890,66650,
2012/12/14,75910,74240,71040,68400,67000,66710,
2012/12/17,76650,74990,71760,69160,67780,67480,
2012/12/18,76950,75290,72030,69410,67930,67650,
2012/12/19,77020,75310,72230,69620,68260,67990,
2012/12/20,76870,75250,72130,69600,68200,67960,
2012/12/21,76380,74880,71870,69290,67910,67660,
2012/12/25,76510,76000,72990,70090,68420,68060,
2012/12/26,,77290,74180,70770,68930,68490,68430
2012/12/27,,78350,75580,71890,69880,69450,69420
2012/12/28,,78010,75520,71810,69920,69520,69530
yyyy/mm/dd,201302,201303,201304,201305,201306,201307,201308
2013/01/04,79010,76430,72670,70720,70320,70340,
2013/01/07,79650,76920,72540,70200,69750,69750,
2013/01/08,80460,77660,73060,70740,70160,70030,
2013/01/09,80860,78060,73550,71090,70460,70380,
2013/01/10,81020,78420,73910,71530,70890,70850,
2013/01/11,81100,78720,74260,71810,71110,71120,
2013/01/15,81100,78750,74240,71930,71230,71240,
2013/01/16,80290,77840,73220,70690,69980,69930,
2013/01/17,81100,78540,73940,71110,70390,70290,
2013/01/18,82460,80000,75660,72750,72060,72010,
2013/01/21,81980,79370,75190,72450,71750,71680,
2013/01/22,81020,78490,74900,72460,71860,71830,
2013/01/23,79880,77050,73880,71710,71150,71140,
2013/01/24,80200,77490,74380,72410,71840,71810,
2013/01/25,80910,78850,75410,73460,72900,72880,
2013/01/28,,79400,75960,74050,73560,73530,74030
2013/01/29,,78770,75720,74150,73740,73740,74160
2013/01/30,,78440,75800,74500,74130,74240,74710
2013/01/31,,78450,76150,75010,74720,74910,75320
yyyy/mm/dd,201303,201304,201305,201306,201307,201308,201309
2013/02/01,79590,77660,76490,76360,76480,76910,
2013/02/04,80450,78590,77450,77360,77500,77980,
2013/02/05,79030,77400,76260,76140,76340,76840,
2013/02/06,79950,79020,77950,77750,77920,78440,
2013/02/07,80370,79230,78130,77900,78080,78560,
2013/02/08,80130,79000,78110,77870,77960,78310,
2013/02/12,80930,80220,79480,79370,79490,79750,
2013/02/13,79890,79540,79290,79160,79650,79600,
2013/02/14,79980,79740,79350,79380,79720,79860,
2013/02/15,79170,78740,78250,78130,78390,78590,
2013/02/18,79900,79540,79160,79040,79280,79530,
2013/02/19,79420,78910,78520,78440,78650,78930,
2013/02/20,79030,78620,78140,78040,78350,78610,
2013/02/21,77710,77080,76560,76430,76660,76870,
2013/02/22,77410,76810,76440,76260,76450,76690,
2013/02/25,77490,77400,76850,76800,77120,77420,
2013/02/26,,75500,75010,74990,75230,75620,76180
2013/02/27,,74260,73870,73880,74050,74330,75110
2013/02/28,,73210,72620,72580,72500,72490,72840
yyyy/mm/dd,201304,201305,201306,201307,201308,201309,201310
2013/03/01,72720,71970,71670,71670,71710,72000,
2013/03/04,73410,72910,72680,72690,72810,73210,
2013/03/05,72780,72510,72530,72540,72600,72960,
2013/03/06,73220,73130,73280,73430,73730,74210,
2013/03/07,73050,73070,73290,73570,74000,74520,
2013/03/08,74010,74240,74560,75000,75490,76070,
2013/03/11,74370,74670,74980,75400,75860,76460,
2013/03/12,73800,74150,74420,74710,75130,75710,
2013/03/13,73090,73400,73580,73890,74240,74690,
2013/03/14,72660,73100,73120,73570,73860,74330,
2013/03/15,73650,73730,73810,74210,74700,75240,
2013/03/18,71870,71850,72000,72290,72760,73280,
2013/03/19,72800,72930,73060,73350,73800,74300,
2013/03/21,72670,72890,73030,73410,73890,74430,
2013/03/22,71650,72040,72170,72570,73050,73630,
2013/03/25,71890,72250,72420,72830,73270,73810,
2013/03/26,,71770,71980,72430,72910,73480,74220
2013/03/27,,72690,72970,73410,73870,74450,75160
2013/03/28,,72590,73000,73480,73960,74510,75200
2013/03/29,,72580,73130,73670,74140,74820,75580
yyyy/mm/dd,201305,201306,201307,201308,201309,201310,201311
2013/04/01,72080,72620,73110,73650,74240,75000,
2013/04/02,71840,72220,72640,73180,73760,74480,
2013/04/03,71940,72510,73020,73570,74220,74900,
2013/04/04,71380,71890,72440,73110,73790,74410,
2013/04/05,71400,71960,72530,73140,73780,74370,
2013/04/08,72340,72910,73460,74090,74740,75400,
2013/04/09,72600,73320,73910,74750,75580,76330,
2013/04/10,72610,73290,74010,74960,75860,76670,
2013/04/11,72860,73410,74230,75150,76080,76930,
2013/04/12,72390,72900,73660,74570,75500,76330,
2013/04/15,69630,70030,70560,71450,72310,73080,
2013/04/16,68670,68560,69230,69960,70670,71410,
2013/04/17,69330,69410,69830,70330,71050,71730,
2013/04/18,68010,68010,68190,68600,69170,69810,
2013/04/19,69460,69480,69760,70290,70880,71500,
2013/04/22,69890,69920,70250,70860,71470,72130,
2013/04/23,69220,69400,69590,70350,70980,71620,
2013/04/24,69860,70190,70770,71410,72090,72750,
2013/04/25,70330,70620,71310,72080,72770,73470,
2013/04/26,,70570,71100,71890,72670,73410,74080
2013/04/30,,69630,70120,70940,71600,72290,72980
yyyy/mm/dd,201306,201307,201308,201309,201310,201311,201312
2013/05/01,68600,68940,69580,70240,70890,71520,
2013/05/02,67830,68000,68500,69170,69770,70400,
2013/05/07,71960,72060,72710,73400,74040,74620,
2013/05/08,71740,71950,72570,73190,73850,74400,
2013/05/09,71630,71860,72410,73050,73720,74270,
2013/05/10,73140,73430,74050,74840,75510,76090,
2013/05/13,72970,73250,73910,74670,75340,75930,
2013/05/14,72700,72970,73650,74320,75060,75590,
2013/05/15,72770,73030,73610,74350,75070,75590,
2013/05/16,73210,73520,73940,74620,75270,75790,
2013/05/17,74130,74580,75050,75720,76210,76710,
2013/05/20,74090,74690,75200,75810,76310,76810,
2013/05/21,74380,75010,75390,76120,76690,77170,
2013/05/22,73910,74200,74530,75150,75780,76260,
2013/05/23,72110,72300,72620,73270,73910,74320,
2013/05/24,72480,72800,73200,73760,74340,74820,
2013/05/27,,72340,72730,73330,73940,74400,74830
2013/05/28,,73170,73450,74110,74700,75230,75730
2013/05/29,,74560,74750,75320,75860,76370,76820
2013/05/30,,73470,73590,74080,74530,75120,75650
2013/05/31,,73680,73800,74150,74590,75230,75770
yyyy/mm/dd,201307,201308,201309,201310,201311,201312,201401
2013/06/03,72490,72480,72760,73300,73960,74590,
2013/06/04,73290,73410,73710,74030,74660,75250,
2013/06/05,73550,73650,73790,74290,74950,75490,
2013/06/06,73040,73150,73410,73900,74560,74990,
2013/06/07,71690,71730,71990,72450,73010,73460,
2013/06/10,73400,73300,73480,73900,74480,74940,
2013/06/11,73160,72950,73280,73640,74220,74710,
2013/06/12,71890,71760,71790,72090,72680,73170,
2013/06/13,70710,70590,70630,70810,71250,71710,
2013/06/14,72280,72200,72200,72400,73000,73480,
2013/06/17,72700,72600,72610,72890,73530,73980,
2013/06/18,72530,72530,72430,72740,73370,73790,
2013/06/19,73270,73200,73250,73510,74130,74590,
2013/06/20,73750,73700,73860,74230,74860,75410,
2013/06/21,72330,72790,72940,73390,74000,74490,
2013/06/24,71200,71670,71890,72390,72990,73520,
2013/06/25,70930,71230,71510,71860,72480,73020,
2013/06/26,,70870,70900,71380,72070,72650,72860
2013/06/27,,72370,72350,72830,73470,74000,74200
2013/06/28,,73550,73480,73940,74550,75130,75230
yyyy/mm/dd,201308,201309,201310,201311,201312,201401,201402
2013/07/01,73490,73570,73830,74520,75100,75190,
2013/07/02,74080,74270,74690,75320,75860,75990,
2013/07/03,75420,75670,76270,76880,77450,77610,
2013/07/04,74920,75230,75700,76350,76910,77060,
2013/07/05,75300,75540,75970,76620,77200,77350,
2013/07/08,76730,76970,77440,78200,78700,78800,
2013/07/09,76870,77080,77580,78280,78820,78940,
2013/07/10,76340,76550,76990,77670,78240,78340,
2013/07/11,75810,76020,76520,77010,77550,77610,
2013/07/12,75520,75740,76160,76680,77200,77300,
2013/07/16,76390,76520,76840,77430,78020,78070,
2013/07/17,76280,76300,76530,77070,77640,77670,
2013/07/18,77350,77400,77680,78170,78700,78740,
2013/07/19,77510,77550,77880,78260,78800,78820,
2013/07/22,77400,77480,77660,78100,78610,78630,
2013/07/23,77020,77010,77150,77570,78020,78030,
2013/07/24,76860,77100,77220,77810,78330,78330,
2013/07/25,76350,76390,76590,77120,77640,77620,
2013/07/26,,76020,76310,76850,77300,77310,77270
2013/07/29,,75430,75690,76240,76670,76640,76490
2013/07/30,,75900,76110,76620,77080,77100,76950
2013/07/31,,75230,75530,75980,76450,76470,76270
yyyy/mm/dd,201309,201310,201311,201312,201401,201402,201403
2013/08/01,76320,76660,77150,77720,77750,77560,
2013/08/02,77720,78250,78770,79300,79320,79110,
2013/08/05,76750,77340,77790,78300,78330,78130,
2013/08/06,76240,76750,77250,77840,77800,77580,
2013/08/07,75080,75390,75940,76400,76430,76210,
2013/08/08,74640,74740,75260,75750,75680,75370,
2013/08/09,74500,74630,75100,75550,75500,75150,
2013/08/12,74680,75090,75700,76260,76120,75820,
2013/08/13,75870,76100,76780,77370,77310,76980,
2013/08/14,76440,76800,77440,78010,78000,77680,
2013/08/15,76650,77020,77760,78210,78210,77910,
2013/08/16,76960,77340,78090,78640,78660,78410,
2013/08/19,77090,77400,78030,78590,78600,78340,
2013/08/20,76440,76790,77290,77790,77830,77550,
2013/08/21,76620,77160,77600,78160,78190,77890,
2013/08/22,76620,77560,78110,78710,78680,78350,
2013/08/23,76770,78390,79000,79550,79600,79330,
2013/08/26,,78290,78870,79380,79450,79220,78400
2013/08/27,,77270,78090,78730,78880,78730,78060
2013/08/28,,78660,79560,80330,80600,80560,79950
2013/08/29,,78460,79480,80250,80430,80430,79990
2013/08/30,,77960,78950,79800,79950,79970,79520
yyyy/mm/dd,201310,201311,201312,201401,201402,201403,201404
2013/09/02,77610,78520,79160,79170,79180,78720,
2013/09/03,78760,79570,80250,80330,80290,79890,
2013/09/04,79650,80210,80740,80760,80650,80210,
2013/09/05,79580,80000,80570,80660,80580,80180,
2013/09/06,79640,80020,80690,80760,80670,80230,
2013/09/09,79760,80300,80820,80910,80860,80630,
2013/09/10,79430,79790,80260,80390,80250,79990,
2013/09/11,79270,79580,80030,80070,79930,79570,
2013/09/12,79140,79300,79730,79760,79600,79090,
2013/09/13,79980,80220,80670,80710,80490,79950,
2013/09/17,78710,78900,79250,79200,79030,78300,
2013/09/18,78420,78560,78910,78840,78530,77880,
2013/09/19,79200,79380,79680,79620,79420,78850,
2013/09/20,78660,78760,79150,79100,78950,78350,
2013/09/24,77670,77850,78230,78250,78110,77420,
2013/09/25,77380,77950,78280,78320,78200,77510,
2013/09/26,,77870,78240,78250,78130,77370,75580
2013/09/27,,78410,78800,78730,78690,77900,75840
2013/09/30,,77680,77930,77870,77630,76780,74690
yyyy/mm/dd,201311,201312,201401,201402,201403,201404,201405
2013/10/01,77700,77930,77890,77610,76710,74730,
2013/10/02,77480,77700,77580,77340,76340,74490,
2013/10/03,78200,78260,78180,77840,76690,74790,
2013/10/04,77980,78150,78010,77640,76550,74550,
2013/10/07,78130,78280,78040,77590,76450,74620,
2013/10/08,78790,78960,78750,78300,77140,75280,
2013/10/09,79800,79950,79700,79280,78130,76180,
2013/10/10,79840,79960,79720,79290,78170,76320,
2013/10/11,80700,80790,80630,80220,79070,77180,
2013/10/15,79910,80230,80180,79900,78870,77070,
2013/10/16,79880,80290,80260,79930,78890,77140,
2013/10/17,80360,80770,80750,80490,79390,77690,
2013/10/18,79690,80020,80000,79740,78640,76930,
2013/10/21,79970,80150,80140,79850,78760,76990,
2013/10/22,80010,80240,80160,79880,78770,76860,
2013/10/23,79600,79670,79600,79280,77950,75940,
2013/10/24,79300,79330,79150,78810,77370,75390,
2013/10/25,79070,78870,78700,78260,76590,74580,
2013/10/28,,79320,79140,78750,77100,75100,74440
2013/10/29,,79940,79960,79530,77860,75770,75220
2013/10/30,,80470,80410,80030,78350,76310,75770
2013/10/31,,80810,80770,80390,78710,76740,76190
yyyy/mm/dd,201312,201401,201402,201403,201404,201405,201406
2013/11/01,80500,80520,80180,78500,76480,75960,
2013/11/05,79620,79530,79230,77380,75280,74870,
2013/11/06,79760,79530,79270,77400,75310,74900,
2013/11/07,79750,79430,79100,76970,74820,74340,
2013/11/08,78910,78620,77990,75740,73470,72950,
2013/11/11,79980,79730,79190,77000,74710,74200,
2013/11/12,80540,80290,79740,77630,75360,74820,
2013/11/13,80440,80270,79690,77540,75360,74780,
2013/11/14,80790,80650,80150,78160,76090,75540,
2013/11/15,81090,80960,80540,78700,76740,76130,
2013/11/18,80390,80350,80040,78250,76290,75620,
2013/11/19,80420,80400,80090,78390,76550,75920,
2013/11/20,80480,80460,80140,78440,76600,75960,
2013/11/21,80790,80890,80550,78860,76950,76340,
2013/11/22,81700,82170,81760,80100,78290,77700,
2013/11/25,81340,82110,81730,80020,78160,77600,
2013/11/26,,83380,83200,81490,79200,78460,78450
2013/11/27,,84390,84210,82500,79690,78710,78720
2013/11/28,,85770,85640,84010,80920,79830,79730
2013/11/29,,85830,85580,84030,80870,79780,79720
yyyy/mm/dd,201401,201402,201403,201404,201405,201406,201407
2013/12/02,85240,84760,83330,80210,79320,79330,
2013/12/03,86150,85700,84420,81460,80760,80790,
2013/12/04,85620,85470,84250,81690,81010,81000,
2013/12/05,84940,84920,83590,80750,80100,80100,
2013/12/06,84830,84700,83460,80820,80240,80200,
2013/12/09,85160,85190,84060,81580,81070,81040,
2013/12/10,84190,84320,83310,80980,80520,80500,
2013/12/11,83190,83370,82460,80550,80050,80080,
2013/12/12,83620,83800,82900,80930,80320,80250,
2013/12/13,83740,83800,82900,80770,80090,80010,
2013/12/16,83800,83890,82910,80460,79490,79410,
2013/12/17,84190,84220,83230,80610,79690,79580,
2013/12/18,83240,83200,82390,79880,78980,78860,
2013/12/19,83350,83400,82790,80670,80020,79900,
2013/12/20,82790,82900,82360,80820,80450,80390,
2013/12/24,83540,83780,83340,82160,81760,81720,
2013/12/25,83710,84410,83960,82720,82210,82110,
2013/12/26,,85230,84870,83320,82670,82590,82940
2013/12/27,,85610,85320,83260,82380,82220,82560
2013/12/30,,86370,86030,83910,83230,83080,83450
yyyy/mm/dd,201402,201403,201404,201405,201406,201407,201408
2014/01/06,82420,81940,79750,78980,78830,79140,
2014/01/07,81880,81410,79280,78380,78200,78440,
2014/01/08,81090,80720,79260,78530,78390,78600,
2014/01/09,81370,80920,79580,78880,78740,78860,
2014/01/10,81320,80840,79280,78580,78360,78400,
2014/01/14,79990,79670,77980,77270,77070,77070,
2014/01/15,80630,80320,78620,77800,77590,77610,
2014/01/16,81100,80970,79260,78380,78210,78250,
2014/01/17,80000,79780,78220,77440,77230,77260,
2014/01/20,79690,79750,78380,77750,77660,77730,
2014/01/21,80100,79950,78610,78040,78000,78090,
2014/01/22,80320,80170,78750,78240,78140,78240,
2014/01/23,81500,80920,79370,78720,78630,78720,
2014/01/24,80930,80410,78840,78280,78190,78240,
2014/01/27,,79560,78040,77340,77160,77190,77400
2014/01/28,,79310,77910,77140,76910,76930,77110
2014/01/29,,79730,78670,77970,77710,77760,77970
2014/01/30,,78880,77920,77330,77110,77090,77280
2014/01/31,,78760,77820,77320,77140,77120,77310
yyyy/mm/dd,201403,201404,201405,201406,201407,201408,201409
2014/02/03,77610,76620,76060,75900,75880,75990,
2014/02/04,76210,75180,74760,74550,74470,74530,
2014/02/05,76390,75640,75300,75140,75140,75230,
2014/02/06,76450,75830,75490,75310,75270,75380,
2014/02/07,77290,76650,76550,76490,76540,76750,
2014/02/10,78110,77810,77660,77580,77570,77710,
2014/02/12,78220,78010,77780,77690,77650,77820,
2014/02/13,78050,77520,77340,77270,77210,77360,
2014/02/14,78000,77440,77400,77350,77350,77550,
2014/02/17,78180,77660,77630,77630,77630,77830,
2014/02/18,78780,78490,78530,78530,78550,78830,
2014/02/19,79910,79120,78940,78870,78780,79100,
2014/02/20,79910,79030,78400,78160,77950,78190,
2014/02/21,80940,79860,79260,78990,78850,79110,
2014/02/24,81080,79600,78800,78460,78210,78400,
2014/02/25,81300,79870,79120,78740,78430,78680,
2014/02/26,,79190,78220,77710,77370,77350,77770
2014/02/27,,79120,77980,77570,77200,77180,77490
2014/02/28,,78480,77210,76740,76440,76390,76530
yyyy/mm/dd,201404,201405,201406,201407,201408,201409,201410
2014/03/03,79890,78560,78020,77710,77720,77900,
2014/03/04,79890,78560,78020,77640,77720,77920,
2014/03/05,79470,78190,77620,77250,77210,77410,
2014/03/06,79070,77770,77180,76830,76870,77050,
2014/03/07,79390,78140,77550,77210,77240,77470,
2014/03/10,79440,78120,77490,77110,77130,77370,
2014/03/11,79430,78080,77460,77100,77140,77380,
2014/03/12,79240,77800,77200,76790,76840,77100,
2014/03/13,79260,77540,76890,76500,76470,76700,
2014/03/14,78850,77210,76470,76050,75980,76200,
2014/03/17,79500,77970,77220,76790,76740,76990,
2014/03/18,78860,77280,76550,76100,76100,76300,
2014/03/19,78690,77270,76600,76190,76180,76380,
2014/03/20,78530,77450,76920,76600,76680,76930,
2014/03/24,79200,77840,77220,76920,76990,77260,
2014/03/25,79570,77900,77230,76920,77020,77270,
2014/03/26,,78390,77690,77380,77490,77760,78350
2014/03/27,,78190,77710,77430,77550,77840,78370
2014/03/28,,78740,78370,78220,78370,78760,79270
2014/03/31,,79060,78700,78540,78690,79100,79610
yyyy/mm/dd,201405,201406,201407,201408,201409,201410,201411
2014/04/01,79060,78550,78370,78450,78850,79380,
2014/04/02,78600,77940,77680,77720,78110,78700,
2014/04/03,78350,77650,77360,77420,77730,78330,
2014/04/04,78700,78300,78140,78300,78710,79310,
2014/04/07,77780,77290,77180,77430,77810,78400,
2014/04/08,77950,77610,77570,77820,78190,78760,
2014/04/09,78040,77630,77630,77870,78260,78840,
2014/04/10,78100,77680,77660,77890,78250,78830,
2014/04/11,78130,77600,77510,77690,78030,78590,
2014/04/14,78210,77740,77730,77910,78200,78750,
2014/04/15,78630,78290,78310,78470,78810,79350,
2014/04/16,78840,78760,78750,78880,79240,79820,
2014/04/17,78530,78560,78610,78780,79210,79780,
2014/04/18,78210,78290,78420,78610,79030,79630,
2014/04/21,78500,78470,78630,78800,79230,79830,
2014/04/22,78850,78850,79050,79340,79760,80350,
2014/04/23,78740,78680,78950,79270,79680,80260,
2014/04/24,78590,78500,78840,79170,79560,80110,
2014/04/25,78650,78590,78920,79480,80020,80610,
2014/04/28,,78120,78420,78980,79570,80150,80670
2014/04/30,,77350,77680,78230,78860,79320,79850
yyyy/mm/dd,201406,201407,201408,201409,201410,201411,201412
2014/05/01,76900,77190,77680,78240,78710,79160,
2014/05/02,77100,77420,77880,78460,78950,79460,
2014/05/07,76640,76750,77170,77630,78080,78490,
2014/05/08,77360,77300,77640,78030,78440,78870,
2014/05/09,77740,77670,77950,78290,78690,79110,
2014/05/12,77600,77570,77850,78250,78690,79140,
2014/05/13,77900,77830,78210,78560,79030,79490,
2014/05/14,78260,78210,78570,78910,79430,79870,
2014/05/15,78370,78240,78510,78890,79400,79810,
2014/05/16,78310,78140,78350,78840,79340,79750,
2014/05/19,78520,78370,78640,79140,79670,80080,
2014/05/20,78400,78200,78430,78930,79470,79860,
2014/05/21,78470,78350,78500,78980,79520,79930,
2014/05/22,78940,78960,79160,79700,80240,80670,
2014/05/23,78950,78790,79020,79530,80090,80550,
2014/05/26,,78650,78850,79190,79760,80250,80640
2014/05/27,,79260,79500,79850,80450,80970,81450
2014/05/28,,78940,79240,79570,80190,80680,81190
2014/05/29,,78370,78670,79020,79680,80200,80690
2014/05/30,,78710,78790,79120,79750,80250,80710
yyyy/mm/dd,201407,201408,201409,201410,201411,201412,201501
2014/06/02,78720,78780,79120,79740,80290,80760,
2014/06/03,78790,78840,79070,79630,80170,80680,
2014/06/04,79200,79260,79460,80050,80600,81090,
2014/06/05,78770,78690,78950,79560,80100,80560,
2014/06/06,78970,78860,79100,79720,80250,80680,
2014/06/09,78980,78850,79080,79640,80180,80600,
2014/06/10,79340,79320,79610,80230,80770,81190,
2014/06/11,79250,79200,79590,80220,80760,81200,
2014/06/12,79370,79340,79750,80380,80930,81380,
2014/06/13,81150,81240,81610,82150,82650,83090,
2014/06/16,80930,81210,81610,82130,82640,83080,
2014/06/17,80910,81150,81570,82150,82650,83100,
2014/06/18,81520,81770,82210,82820,83350,83790,
2014/06/19,82130,82390,82840,83430,83950,84380,
2014/06/20,82550,82920,83320,83850,84370,84780,
2014/06/23,82790,83090,83510,84080,84580,84970,
2014/06/24,82320,82450,82870,83450,83950,84330,
2014/06/25,82650,82760,83090,83620,84040,84390,
2014/06/26,,82730,82900,83260,83630,83920,84020
2014/06/27,,81980,82310,82610,82930,83220,83180
2014/06/30,,82030,82300,82610,82910,83240,83230
yyyy/mm/dd,201408,201409,201410,201411,201412,201501,201502
2014/07/01,82370,82550,82920,83250,83580,83530,
2014/07/02,82860,83010,83400,83720,83990,83960,
2014/07/03,82550,82760,83170,83480,83760,83700,
2014/07/04,82680,82960,83390,83660,83950,83880,
2014/07/07,82760,83060,83530,83900,84170,84090,
2014/07/08,82460,82890,83360,83710,83990,83900,
2014/07/09,82000,82420,82890,83230,83470,83360,
2014/07/10,81860,82070,82500,82790,83080,82980,
2014/07/11,81880,82180,82560,82860,83160,83070,
2014/07/14,81190,81380,81810,82120,82380,82280,
2014/07/15,81450,81780,82220,82540,82810,82700,
2014/07/16,81140,81460,82010,82440,82800,82750,
2014/07/17,80850,81110,81690,82140,82500,82490,
2014/07/18,81170,81570,82180,82580,82940,83000,
2014/07/22,81430,81810,82460,82870,83230,83290,
2014/07/23,81080,81290,81930,82330,82730,82820,
2014/07/24,81180,81610,82180,82560,82970,83070,
2014/07/25,81120,81570,82130,82530,82940,83020,
2014/07/28,,81630,82100,82630,83100,83220,83140
2014/07/29,,81550,82220,82800,83230,83370,83320
2014/07/30,,81650,82320,82800,83230,83360,83350
2014/07/31,,81490,82280,82760,83210,83330,83340
yyyy/mm/dd,201409,201410,201411,201412,201501,201502,201503
2014/08/01,81380,82090,82630,83080,83230,83280,
2014/08/04,81340,82010,82560,83000,83180,83190,
2014/08/05,81210,81800,82380,82810,82970,82920,
2014/08/06,80920,81500,82000,82400,82530,82480,
2014/08/07,80820,81520,82110,82570,82670,82580,
2014/08/08,81310,81980,82550,82980,83110,83050,
2014/08/11,81150,81830,82330,82740,82810,82760,
2014/08/12,81080,81660,82270,82640,82700,82630,
2014/08/13,80480,81090,81690,82130,82180,82080,
2014/08/14,80890,81510,82140,82610,82690,82620,
2014/08/15,80160,80880,81500,81890,81890,81810,
2014/08/18,79920,80470,81160,81580,81600,81510,
2014/08/19,79900,80530,81200,81610,81630,81520,
2014/08/20,80120,80900,81560,82070,82080,81970,
2014/08/21,80140,81090,81790,82300,82330,82230,
2014/08/22,80320,81370,82030,82520,82550,82450,
2014/08/25,80240,81210,82000,82580,82670,82580,
2014/08/26,,81030,81850,82440,82490,82380,81640
2014/08/27,,81120,81900,82540,82670,82510,81820
2014/08/28,,80920,81780,82450,82610,82440,81500
2014/08/29,,80910,81850,82540,82640,82470,81660
yyyy/mm/dd,201410,201411,201412,201501,201502,201503,201504
2014/09/01,81350,82240,82990,83140,82990,82140,
2014/09/02,81530,82350,83060,83270,83120,82310,
2014/09/03,81020,81800,82490,82660,82540,81710,
2014/09/04,81310,82070,82800,82980,82860,82000,
2014/09/05,81460,82250,82940,83120,82970,82110,
2014/09/08,81220,81950,82650,82840,82720,81830,
2014/09/09,81140,81810,82480,82700,82590,81780,
2014/09/10,80960,81700,82360,82610,82530,81750,
2014/09/11,80850,81630,82260,82550,82410,81600,
2014/09/12,80760,81510,82160,82450,82360,81530,
2014/09/16,80540,81410,81990,82290,82210,81370,
2014/09/17,80710,81600,82170,82500,82420,81580,
2014/09/18,80980,81920,82560,82880,82740,81910,
2014/09/19,80880,81790,82430,82740,82620,81780,
2014/09/22,80520,81620,82310,82590,82480,81600,
2014/09/24,79850,81010,81760,82030,81940,81040,
2014/09/25,79670,81130,81950,82190,82050,81140,
2014/09/26,,81250,82020,82310,82250,81310,80100
2014/09/29,,81200,82190,82520,82420,81520,80430
2014/09/30,,81440,82340,82640,82540,81660,80600
yyyy/mm/dd,201411,201412,201501,201502,201503,201504,201505
2014/10/01,80710,81550,81770,81670,80650,79490,
2014/10/02,79420,80230,80500,80410,79360,77520,
2014/10/03,79300,80010,80250,80120,79130,77380,
2014/10/06,78640,79260,79500,79380,78370,76530,
2014/10/07,78810,79380,79560,79460,78380,76420,
2014/10/08,77680,78300,78500,78420,77350,75510,
2014/10/09,77350,77960,78140,77960,76920,75290,
2014/10/10,75090,75760,75920,75790,74780,73190,
2014/10/14,74860,75480,75580,75560,74610,73020,
2014/10/15,72850,73250,73420,73370,72430,70870,
2014/10/16,70710,70960,70990,70970,70080,68420,
2014/10/17,72460,72640,72670,72630,71710,70010,
2014/10/20,73520,73680,73780,73720,72830,71240,
2014/10/21,72670,72770,72810,72760,71820,70220,
2014/10/22,73310,73330,73440,73360,72400,70680,
2014/10/23,72700,72900,72980,72960,72010,70310,
2014/10/24,73270,74000,74280,74210,73240,71430,
2014/10/27,,73440,73690,73640,72670,70820,70150
2014/10/28,,73060,73260,73220,72160,70240,69680
2014/10/29,,73970,74000,73960,72810,70840,70300
2014/10/30,,74990,75040,74990,73830,71890,71430
2014/10/31,,75180,75330,75260,74150,72420,71980
yyyy/mm/dd,201412,201501,201502,201503,201504,201505,201506
2014/11/04,75550,75500,75390,74190,72410,71810,
2014/11/05,75380,75320,75180,73980,72160,71520,
2014/11/06,75680,75590,75460,74160,72330,71740,
2014/11/07,75890,75810,75690,74340,72420,71840,
2014/11/10,76490,76380,76220,74850,72880,72270,
2014/11/11,76510,76270,76170,74770,72840,72250,
2014/11/12,76370,75990,75860,74480,72610,72030,
2014/11/13,76330,75600,75470,74120,72310,71750,
2014/11/14,74390,73620,73330,71880,70050,69500,
2014/11/17,74700,73970,73720,72240,70490,69950,
2014/11/18,75440,74640,74330,72830,71090,70520,
2014/11/19,75780,75050,74740,73260,71480,70910,
2014/11/20,75680,75100,74840,73340,71620,71070,
2014/11/21,75260,75070,74890,73440,71830,71330,
2014/11/25,75260,74750,74620,73190,71630,71150,
2014/11/26,,73280,73160,71660,70160,69780,69960
2014/11/27,,70800,70690,69020,67430,67190,67470
2014/11/28,,68160,68030,66240,64610,64230,64440
yyyy/mm/dd,201501,201502,201503,201504,201505,201506,201507
2014/12/01,65870,65830,64280,62790,62350,62530,
2014/12/02,67980,67880,66620,65340,64970,65040,
2014/12/03,66800,66720,65820,64640,64300,64350,
2014/12/04,66360,66330,65860,64830,64590,64660,
2014/12/05,65460,65520,64960,63830,63480,63550,
2014/12/08,66610,66600,65790,64660,64220,64190,
2014/12/09,64600,64430,63640,62350,61890,61790,
2014/12/10,64350,64120,63350,61990,61490,61480,
2014/12/11,63140,62970,62070,60620,60120,60130,
2014/12/12,61880,62000,61170,59780,59280,59330,
2014/12/15,59970,60320,59860,58910,58550,58670,
2014/12/16,58400,58340,57550,56500,56100,56200,
2014/12/17,57550,57510,56580,55320,54860,54980,
2014/12/18,59900,60050,59210,57850,57420,57500,
2014/12/19,59100,59540,58620,57240,56800,56930,
2014/12/22,61080,61340,60640,59570,59290,59470,
2014/12/24,60830,61070,60430,59450,59110,59260,
2014/12/25,59970,59770,59190,58450,58130,58280,
2014/12/26,,60150,59610,58880,58550,58760,59050
2014/12/29,,59480,58910,58110,57760,57930,58210
2014/12/30,,58100,57350,56490,56120,56240,56470
yyyy/mm/dd,201502,201503,201504,201505,201506,201507,201508
2015/01/05,56560,55820,55020,54620,54840,55190,
2015/01/06,54230,53530,52800,52350,52620,52960,
2015/01/07,51700,51000,50460,50160,50420,50690,
2015/01/08,52680,52410,51830,51540,51810,52140,
2015/01/09,52100,52110,51600,51380,51800,52180,
2015/01/13,48420,48290,47820,47830,48240,48680,
2015/01/14,47310,47330,46790,46870,47290,47750,
2015/01/15,48970,48880,48510,48640,49010,49510,
2015/01/16,47980,47960,47550,47760,48190,48640,
2015/01/19,49090,48970,48770,48950,49400,49790,
2015/01/20,48240,48050,48060,48360,48770,49200,
2015/01/21,46570,46640,47160,47540,48040,48520,
2015/01/22,47390,47600,48200,48550,49060,49530,
2015/01/23,47690,47470,48170,48720,49250,49720,
2015/01/26,,46590,47000,47390,47840,48270,48700
2015/01/27,,47110,47460,47880,48330,48750,49200
2015/01/28,,47850,48140,48410,48770,49180,49590
2015/01/29,,47950,47830,47930,48210,48530,48840
2015/01/30,,48920,48520,48540,48740,49060,49380
yyyy/mm/dd,201503,201504,201505,201506,201507,201508,201509
2015/02/02,50070,49510,49420,49580,49850,50210,
2015/02/03,52110,51660,51840,52180,52660,53130,
2015/02/04,53950,53990,54400,54950,55420,55890,
2015/02/05,51300,50950,51220,51510,51890,52290,
2015/02/06,54080,53820,54140,54610,55040,55520,
2015/02/09,54400,54380,54560,54940,55390,55890,
2015/02/10,54590,54660,54940,55320,55750,56180,
2015/02/12,54600,54630,54820,55110,55470,55950,
2015/02/13,55920,55830,56130,56490,56830,57280,
2015/02/16,56870,56820,56990,57280,57570,57990,
2015/02/17,57320,57280,57220,57560,57880,58300,
2015/02/18,57740,57700,57560,57900,58260,58660,
2015/02/19,56760,56720,56450,56610,56940,57310,
2015/02/20,57460,57410,57120,57250,57580,57940,
2015/02/23,56800,56890,56630,56680,57000,57350,
2015/02/24,56050,56050,55720,55840,56160,56530,
2015/02/25,55760,55970,55590,55770,56090,56430,
2015/02/26,,57890,57400,57660,57930,58320,58790
2015/02/27,,57420,56890,57100,57420,57790,58230
yyyy/mm/dd,201504,201505,201506,201507,201508,201509,201510
2015/03/02,58340,58020,58300,58710,59090,59580,
2015/03/03,57450,57110,57380,57800,58180,58610,
2015/03/04,57580,57260,57520,57990,58420,58810,
2015/03/05,57590,57260,57610,58040,58460,58960,
2015/03/06,57660,57240,57630,58090,58540,59010,
2015/03/09,57030,56630,57010,57460,57910,58380,
2015/03/10,56610,56220,56710,57170,57650,58150,
2015/03/11,55350,54920,55330,55820,56300,56810,
2015/03/12,55770,55530,55900,56430,56920,57460,
2015/03/13,55280,54910,55320,55770,56260,56730,
2015/03/16,53410,53150,53470,53870,54350,54800,
2015/03/17,53070,52570,52790,53410,53830,54280,
2015/03/18,52070,51660,51910,52510,52860,53360,
2015/03/19,53370,53110,53330,53810,54350,54900,
2015/03/20,52750,52250,52400,52900,53420,53920,
2015/03/23,52800,52460,52570,53060,53600,54100,
2015/03/24,52620,52620,52940,53340,53960,54450,
2015/03/25,52220,52300,52690,53230,53780,54260,
2015/03/26,,54510,54860,55320,55790,56220,56990
2015/03/27,,54310,54690,55170,55650,56200,56950
2015/03/30,,53060,53240,53700,54130,54690,55410
2015/03/31,,53590,53880,54300,54800,55310,55940
yyyy/mm/dd,201505,201506,201507,201508,201509,201510,201511
2015/04/01,53130,53380,53740,54240,54740,55450,
2015/04/02,54480,54790,55200,55700,56260,56970,
2015/04/03,53150,53460,53920,54430,55030,55730,
2015/04/06,53600,54020,54430,54970,55560,56280,
2015/04/07,54600,54960,55380,55990,56620,57330,
2015/04/08,54910,55450,55940,56530,57190,57900,
2015/04/09,53600,54060,54590,55190,55840,56550,
2015/04/10,54090,54570,55010,55630,56270,56980,
2015/04/13,54650,55100,55630,56230,56890,57610,
2015/04/14,55180,55550,56060,56700,57370,58120,
2015/04/15,55890,56290,56830,57400,58090,58830,
2015/04/16,57420,57950,58560,59180,59870,60620,
2015/04/17,57430,57990,58590,59180,59860,60600,
2015/04/20,57860,58350,58820,59410,60110,60860,
2015/04/21,57550,57910,58350,58960,59620,60370,
2015/04/22,56370,56780,57170,57760,58430,59160,
2015/04/23,57180,57790,58090,58650,59390,60110,
2015/04/24,58050,58890,59020,59580,60280,61040,
2015/04/27,,59130,59310,59870,60610,61400,62110
2015/04/28,,58420,58690,59240,60030,60780,61500
2015/04/30,,58590,58950,59570,60450,61310,62040
yyyy/mm/dd,201506,201507,201508,201509,201510,201511,201512
2015/05/01,59280,59660,60370,61350,62300,63060,
2015/05/07,59890,60340,61110,62100,63060,63800,
2015/05/08,58670,59020,59780,60680,61620,62360,
2015/05/11,59100,59550,60290,61220,62160,62920,
2015/05/12,58400,58940,59690,60620,61560,62300,
2015/05/13,59530,60250,61020,61960,62960,63750,
2015/05/14,58740,59630,60370,61320,62390,63160,
2015/05/15,58490,59500,60370,61370,62430,63190,
2015/05/18,58700,59430,60320,61320,62430,63160,
2015/05/19,59180,59320,60090,61040,62030,62770,
2015/05/20,58440,58650,59290,60120,60970,61690,
2015/05/21,58960,59250,59970,60750,61770,62430,
2015/05/22,59300,59520,60330,61140,62030,62690,
2015/05/25,58710,59280,60070,60920,61780,62440,
2015/05/26,,59750,60650,61540,62350,63020,63580
2015/05/27,,59100,60080,60970,61780,62440,63080
2015/05/28,,58270,59220,60130,61010,61640,62270
2015/05/29,,58710,59700,60570,61470,62140,62720
yyyy/mm/dd,201507,201508,201509,201510,201511,201512,201601
2015/06/01,60250,61170,62080,63030,63740,64250,
2015/06/02,60390,61340,62260,63210,63970,64480,
2015/06/03,60710,61640,62550,63530,64310,64840,
2015/06/04,59730,60620,61490,62460,63330,63870,
2015/06/05,58710,59560,60410,61260,62160,62730,
2015/06/08,59690,60600,61490,62410,63270,63800,
2015/06/09,59030,59890,60810,61720,62580,63130,
2015/06/10,60450,61350,62310,63240,64060,64660,
2015/06/11,60770,61670,62610,63510,64360,64940,
2015/06/12,60440,61350,62230,63140,63960,64470,
2015/06/15,59990,60750,61570,62490,63300,63820,
2015/06/16,59850,60750,61600,62540,63340,63870,
2015/06/17,59620,60500,61370,62310,63110,63650,
2015/06/18,59180,60180,61050,61990,62860,63340,
2015/06/19,59170,60430,61430,62410,63250,63810,
2015/06/22,57740,59350,60500,61490,62310,62870,
2015/06/23,57700,59280,60670,61750,62630,63200,
2015/06/24,58400,59910,61340,62500,63400,63990,
2015/06/25,58280,59470,60820,61850,62660,63180,
2015/06/26,,59590,60890,61870,62540,63060,63370
2015/06/29,,58440,59740,60670,61180,61630,61800
2015/06/30,,58250,59580,60530,61130,61540,61570
yyyy/mm/dd,201508,201509,201510,201511,201512,201601,201602
2015/07/01,58660,60060,61000,61640,62090,62130,
2015/07/02,58470,59940,60900,61560,62070,62060,
2015/07/03,58130,59490,60480,61130,61590,61640,
2015/07/06,56040,57500,58590,59180,59640,59660,
2015/07/07,54190,55750,56800,57400,57860,57840,
2015/07/08,53160,54590,55730,56410,56860,56800,
2015/07/09,53940,55470,56760,57490,57990,57990,
2015/07/10,54880,56360,57700,58600,59110,59120,
2015/07/13,53160,54540,55920,56850,57400,57350,
2015/07/14,53320,54940,56410,57530,57960,57950,
2015/07/15,53680,55390,57070,58130,58660,58640,
2015/07/16,52510,54250,55990,57060,57580,57570,
2015/07/17,52100,53870,55610,56580,57110,57090,
2015/07/21,52130,53710,55490,56410,56930,56910,
2015/07/22,52080,53480,55220,56190,56710,56670,
2015/07/23,51530,53260,54950,55990,56470,56440,
2015/07/24,51010,52430,54060,55250,55840,55840,
2015/07/27,,51050,52480,53620,54430,54500,54180
2015/07/28,,49800,50730,51680,52520,52360,51950
2015/07/29,,50750,51870,52910,53510,53290,52740
2015/07/30,,51870,53110,53970,54790,54730,54180
2015/07/31,,51860,53220,54320,55070,55080,54550
yyyy/mm/dd,201509,201510,201511,201512,201601,201602,201603
2015/08/03,51200,52400,53460,54250,54250,53670,
2015/08/04,49700,50860,51980,52780,52950,52390,
2015/08/05,50340,51600,52770,53550,53800,53360,
2015/08/06,49800,51010,52110,52870,53140,52770,
2015/08/07,49780,51080,52270,52960,53230,52840,
2015/08/10,48280,49930,51230,51970,52240,51900,
2015/08/11,49330,51110,52590,53390,53740,53540,
2015/08/12,48560,50180,51790,52570,52810,52620,
2015/08/13,49560,51310,52740,53540,53860,53790,
2015/08/14,48740,50340,51880,52640,53000,52840,
2015/08/17,48680,49940,51420,52170,52520,52430,
2015/08/18,48520,49760,51170,51980,52240,52140,
2015/08/19,48300,49760,51200,51980,52250,52130,
2015/08/20,46940,48180,49680,50440,50690,50580,
2015/08/21,45260,47010,48620,49350,49510,49420,
2015/08/24,43000,45020,46450,47240,47540,47460,
2015/08/25,41600,43610,44860,45510,45650,45420,
2015/08/26,,44680,45560,46150,46250,46130,45140
2015/08/27,,45440,46320,46820,47010,47090,45970
2015/08/28,,49030,50150,50750,50920,51110,50240
2015/08/31,,49750,50860,51500,51670,51780,51170
yyyy/mm/dd,201510,201511,201512,201601,201602,201603,201604
2015/09/01,51980,53140,53880,54180,54360,53860,
2015/09/02,48650,49690,50420,50740,50930,50160,
2015/09/03,50450,51700,52380,52800,53050,52360,
2015/09/04,49840,51070,51700,52210,52560,51980,
2015/09/07,49300,50320,51010,51510,51870,51240,
2015/09/08,48320,49450,50090,50510,50920,50300,
2015/09/09,49920,51140,51860,52370,52800,52220,
2015/09/10,48430,49400,50080,50650,51030,50480,
2015/09/11,49370,50610,51320,51850,52140,51540,
2015/09/14,48000,49490,50170,50710,50940,50430,
2015/09/15,47030,48470,49080,49620,49780,49300,
2015/09/16,47420,48670,49300,49750,50010,49530,
2015/09/17,49100,50290,50960,51320,51670,51090,
2015/09/18,47980,49110,49840,50080,50390,49750,
2015/09/24,47690,48760,49430,49690,49800,49090,
2015/09/25,46230,49180,49750,50120,50420,49750,
2015/09/28,,48530,49190,49530,49750,49140,48220
2015/09/29,,47790,48380,48700,48930,48330,47580
2015/09/30,,48470,49100,49470,49680,49120,48350
yyyy/mm/dd,201511,201512,201601,201602,201603,201604,201605
2015/10/01,49060,49580,50090,50150,49570,48860,
2015/10/02,48500,49030,49450,49630,48990,48200,
2015/10/05,48780,49270,49670,49880,49260,48360,
2015/10/06,49720,50220,50560,50730,50130,49310,
2015/10/07,51760,52250,52510,52650,52090,51350,
2015/10/08,50620,51140,51400,51430,50870,50100,
2015/10/09,52460,52950,53160,53190,52650,51940,
2015/10/13,49950,50470,50620,50640,50090,49390,
2015/10/14,49630,50110,50260,50230,49600,48860,
2015/10/15,49400,49910,50050,50050,49390,48630,
2015/10/16,49450,50200,50280,50300,49630,48870,
2015/10/19,49300,50000,50090,50070,49450,48680,
2015/10/20,48020,48810,48990,49030,48350,47610,
2015/10/21,47820,48350,48590,48700,48170,47570,
2015/10/22,47120,47830,48020,48110,47560,46940,
2015/10/23,47850,48490,48700,48770,48200,47610,
2015/10/26,,48300,48440,48510,47900,47310,47150
2015/10/27,,46920,47110,47160,46530,45950,45940
2015/10/28,,46500,46750,46760,45910,45190,45230
2015/10/29,,47860,48080,48150,47290,46590,46620
2015/10/30,,48320,48490,48490,47550,46790,46870
yyyy/mm/dd,201512,201601,201602,201603,201604,201605,201606
2015/11/02,48880,49060,49060,48110,47380,47430,
2015/11/04,49780,49990,50040,49140,48470,48420,
2015/11/05,48450,48680,48690,47790,47070,46990,
2015/11/06,48810,49020,49060,48120,47380,47260,
2015/11/09,49040,49230,49190,48310,47520,47380,
2015/11/10,48850,49060,49020,48070,47330,47180,
2015/11/11,48660,48820,48810,47970,47250,47150,
2015/11/12,48040,48230,48150,47290,46560,46400,
2015/11/13,46570,46740,46740,45820,45060,44880,
2015/11/16,45850,45970,46050,45300,44610,44560,
2015/11/17,46000,45900,46040,45360,44860,44800,
2015/11/18,45270,45160,45250,44540,44000,43920,
2015/11/19,45410,45390,45460,44690,44220,44160,
2015/11/20,44630,44550,44560,43730,43220,43160,
2015/11/24,44400,44500,44530,43930,43510,43460,
2015/11/25,44480,45390,45500,45010,44620,44650,
2015/11/26,,45470,45550,44910,44380,44410,44740
2015/11/27,,44920,44980,44300,43750,43730,43840
2015/11/30,,44310,44330,43700,43250,43280,43430
yyyy/mm/dd,201601,201602,201603,201604,201605,201606,201607
2015/12/01,44450,44370,43710,43320,43350,43510,
2015/12/02,44570,44430,43710,43170,43110,43140,
2015/12/03,44320,44290,43510,42970,42880,42900,
2015/12/04,44470,44400,43560,43060,43040,43170,
2015/12/07,42500,42680,42050,41730,41830,42000,
2015/12/08,40180,40180,39810,39820,40190,40570,
2015/12/09,39860,39830,39460,39480,39840,40190,
2015/12/10,38980,38630,38500,38680,39080,39480,
2015/12/11,38250,38330,38080,38140,38400,38710,
2015/12/14,36690,36960,36650,36820,37190,37500,
2015/12/15,36370,36680,36320,36640,36970,37230,
2015/12/16,37910,37970,37550,37740,38090,38380,
2015/12/17,36840,36770,36320,36400,36670,36930,
2015/12/18,36840,37000,36600,36610,36860,37130,
2015/12/21,36120,36170,35670,35650,35880,36100,
2015/12/22,36730,36710,36210,36160,36440,36690,
2015/12/24,37350,37310,36760,36690,36920,37220,
2015/12/25,37430,36360,35660,35700,35610,35860,
2015/12/28,,37800,37050,36880,36970,37150,37330
2015/12/29,,36990,36380,36190,36280,36460,36680
2015/12/30,,37160,36570,36390,36610,36850,37160
yyyy/mm/dd,201602,201603,201604,201605,201606,201607,201608
2016/01/04,35560,35170,35370,35940,36500,36930,
2016/01/05,34160,34140,34360,34940,35490,35830,
2016/01/06,32240,32500,33040,33580,34140,34590,
2016/01/07,30390,30450,30620,31030,31520,31940,
2016/01/08,30790,31250,31690,32190,32820,33330,
2016/01/12,27820,28270,28690,29310,29810,30180,
2016/01/13,28210,28970,29360,29850,30310,30710,
2016/01/14,27120,28090,28520,29010,29540,30050,
2016/01/15,28240,29070,29500,29970,30520,30950,
2016/01/18,27580,27890,28070,28550,28990,29420,
2016/01/19,28860,28980,29040,29500,29980,30440,
2016/01/20,28140,28020,28050,28520,28990,29460,
2016/01/21,29060,28620,28380,28800,29230,29740,
2016/01/22,31190,30750,30260,30510,31040,31510,
2016/01/25,32190,33680,33450,33800,34370,34780,
2016/01/26,,29660,29340,29690,29820,30250,30450
2016/01/27,,32900,32100,32010,32160,32470,32930
2016/01/28,,33030,32570,32350,32330,32640,33150
2016/01/29,,35080,34700,34090,34060,34560,35180
yyyy/mm/dd,201603,201604,201605,201606,201607,201608,201609
2016/02/01,35150,34710,33990,33780,34170,34700,
2016/02/02,34100,33390,32640,32330,32660,33210,
2016/02/03,33300,32820,31910,31650,32020,32520,
2016/02/04,35410,34630,33830,33740,34120,34650,
2016/02/05,34000,33230,32480,32460,32800,33270,
2016/02/08,33950,33060,32650,32700,33200,33600,
2016/02/09,31880,31060,30730,30780,31120,31590,
2016/02/10,30180,29650,29350,29530,29750,30080,
2016/02/12,30890,30350,29820,30160,30330,30700,
2016/02/15,31940,31400,31200,31450,31740,32110,
2016/02/16,32910,32210,31960,32290,32700,33000,
2016/02/17,30900,30000,29810,30190,30550,30790,
2016/02/18,32750,32140,32100,32490,32860,33120,
2016/02/19,32110,31320,31190,31550,31910,32190,
2016/02/22,32610,31500,31350,31600,31880,32220,
2016/02/23,33230,32250,32050,32180,32490,32790,
2016/02/24,31910,31070,30980,30990,31230,31530,
2016/02/25,33010,32600,32110,32390,32610,32890,
2016/02/26,,32760,32610,32610,32820,33100,33630
2016/02/29,,32570,32250,32320,32480,32790,33390
yyyy/mm/dd,201604,201605,201606,201607,201608,201609,201610
2016/03/01,33060,32730,32890,33340,33780,34380,
2016/03/02,32890,32600,32910,33380,33870,34540,
2016/03/03,32260,32110,32540,33040,33480,34040,
2016/03/04,32600,32680,33200,33720,34220,34870,
2016/03/07,33480,33530,34260,34760,35340,35880,
2016/03/08,33830,33800,34650,35260,35850,36370,
2016/03/09,32840,33000,33830,34530,35080,35640,
2016/03/10,33590,33760,34580,35330,35930,36530,
2016/03/11,33380,33620,34330,35080,35720,36310,
2016/03/14,33390,33580,34130,34920,35530,36170,
2016/03/15,33300,33410,33860,34500,35060,35640,
2016/03/16,33950,34090,34450,35070,35610,36160,
2016/03/17,34710,34930,35140,35740,36230,36770,
2016/03/18,35240,35450,35710,36240,36800,37320,
2016/03/22,35690,35760,36100,36500,37100,37630,
2016/03/23,35330,35490,35770,36280,36790,37300,
2016/03/24,35220,34950,35180,35460,35970,36480,
2016/03/25,34740,34980,35200,35490,35900,36370,
2016/03/28,,36490,36740,37060,37470,38020,38660
2016/03/29,,35890,36250,36550,37010,37610,38380
2016/03/30,,35110,35370,35710,36230,36860,37630
2016/03/31,,34360,34680,34860,35380,35990,36810
yyyy/mm/dd,201605,201606,201607,201608,201609,201610,201611
2016/04/01,34900,35340,35560,36250,36930,37750,
2016/04/04,33890,34220,34560,34970,35500,36230,
2016/04/05,33070,33400,33680,34050,34560,35290,
2016/04/06,33390,33720,33970,34450,34990,35830,
2016/04/07,33770,34100,34310,34840,35590,36480,
2016/04/08,33410,33580,33850,34380,35130,36020,
2016/04/11,33990,34140,34250,34970,35660,36690,
2016/04/12,34700,34950,35020,35730,36520,37500,
2016/04/13,35400,35940,36060,36560,37290,38360,
2016/04/14,35070,35460,35710,36200,36900,37790,
2016/04/15,35400,35750,36050,36630,37290,38140,
2016/04/18,33000,33420,33780,34330,34880,35470,
2016/04/19,34950,35210,35590,36230,36800,37520,
2016/04/20,34930,35000,35530,36150,36610,37300,
2016/04/21,37020,37190,37840,38470,38850,39570,
2016/04/22,36080,36490,37210,37830,38340,39010,
2016/04/25,37050,37420,37760,38350,38910,39560,
2016/04/26,,37250,37700,38360,38970,39680,40440
2016/04/27,,38160,38720,39390,40150,40930,41730
2016/04/28,,37860,38370,38870,39560,40460,41310
yyyy/mm/dd,201606,201607,201608,201609,201610,201611,201612
2016/05/02,37600,38060,38560,39200,40150,41030,
2016/05/06,36720,37070,37640,38090,39010,39930,
2016/05/09,37780,38090,38620,39130,39980,40930,
2016/05/10,36950,37270,37630,38250,39080,40050,
2016/05/11,37850,38160,38640,39280,40170,41130,
2016/05/12,38790,39010,39720,40470,41410,42390,
2016/05/13,38210,38660,39480,40380,41350,42330,
2016/05/16,38470,38870,39810,40770,41750,42730,
2016/05/17,38920,39770,40720,41590,42600,43560,
2016/05/18,38030,39280,40520,41560,42680,43670,
2016/05/19,37550,38660,39910,40940,42000,43030,
2016/05/20,38490,39420,40590,41690,42800,43800,
2016/05/23,38700,39450,40300,41250,42110,43010,
2016/05/24,38720,39190,40040,40930,41790,42650,
2016/05/25,39610,39930,40910,41870,42880,43730,
2016/05/26,,41210,41820,42580,43580,44450,45280
2016/05/27,,41130,41560,42350,43220,44100,44940
2016/05/30,,41680,42200,42960,43860,44730,45490
2016/05/31,,41790,42470,43360,44400,45220,45850
yyyy/mm/dd,201607,201608,201609,201610,201611,201612,201701
2016/06/01,41270,41610,42370,43370,44190,44860,
2016/06/02,41550,41730,42450,43490,44270,44980,
2016/06/03,41840,41850,42550,43680,44470,45180,
2016/06/06,41130,41190,41950,42890,43620,44360,
2016/06/07,41760,41870,42620,43660,44440,45190,
2016/06/08,41940,42170,43010,44090,44870,45600,
2016/06/09,42590,42800,43710,44800,45590,46330,
2016/06/10,41900,42050,43000,44220,44980,45710,
2016/06/13,40750,40820,41800,42950,43620,44270,
2016/06/14,40660,40840,41780,42920,43610,44270,
2016/06/15,40050,40400,41330,42550,43240,43900,
2016/06/16,39150,39320,40380,41600,42220,42840,
2016/06/17,38930,39120,40140,41360,42010,42620,
2016/06/20,40100,40390,41430,42660,43360,43930,
2016/06/21,39950,40610,41630,42840,43600,44160,
2016/06/22,40420,41200,42200,43400,44170,44740,
2016/06/23,40440,40650,41770,42900,43700,44290,
2016/06/24,39670,38870,39940,41150,41870,42490,
2016/06/27,,38950,40000,41380,42080,42610,42830
2016/06/28,,38680,39550,40800,41490,41980,42260
2016/06/29,,39380,40340,41720,42530,43040,43160
2016/06/30,,40270,41340,42730,43580,44100,44110
yyyy/mm/dd,201608,201609,201610,201611,201612,201701,201702
2016/07/01,39750,40640,42110,43070,43480,43470,
2016/07/04,40300,41220,42760,43760,44250,44280,
2016/07/05,39420,40360,41910,42850,43340,43430,
2016/07/06,38210,39260,40840,41810,42270,42280,
2016/07/07,38630,39690,41270,42220,42780,42810,
2016/07/08,37210,38370,39870,40880,41430,41430,
2016/07/11,37390,38570,40070,41170,41740,41670,
2016/07/12,37790,38720,40350,41430,42010,42010,
2016/07/13,38500,39040,41290,42380,42950,42950,
2016/07/14,37990,38670,40710,41750,42340,42300,
2016/07/15,37350,38800,40540,41620,42220,42160,
2016/07/19,36990,38470,40210,41280,41820,41740,
2016/07/20,37000,38750,40500,41650,42130,42090,
2016/07/21,37800,39140,41100,42210,42730,42760,
2016/07/22,37060,38190,39900,40930,41320,41240,
2016/07/25,37710,38440,39970,40870,41260,41190,
2016/07/26,,37670,39260,40110,40440,40270,39970
2016/07/27,,38030,39600,40510,40850,40650,40080
2016/07/28,,37220,38740,39780,40230,40140,39530
2016/07/29,,36610,38160,39170,39630,39460,38800
yyyy/mm/dd,201609,201610,201611,201612,201701,201702,201703
2016/08/01,37120,38620,39590,40030,40020,39440,
2016/08/02,35880,37410,38360,38900,38890,38370,
2016/08/03,35000,36680,37660,38290,38120,37600,
2016/08/04,35710,37770,38890,39440,39400,38850,
2016/08/05,35550,37670,39020,39580,39500,38860,
2016/08/08,35850,38210,39590,40120,40080,39420,
2016/08/09,36300,38730,40140,40800,40760,40100,
2016/08/10,35740,38270,39720,40350,40360,39650,
2016/08/12,36800,39470,40950,41600,41600,40980,
2016/08/15,36830,39680,41210,41840,41880,41230,
2016/08/16,37490,39960,41280,41900,41900,41360,
2016/08/17,38140,40870,42050,42640,42720,42350,
2016/08/18,38310,40980,42100,42710,42810,42410,
2016/08/19,39140,41940,42990,43670,43800,43400,
2016/08/22,38620,41530,42480,43140,43220,42800,
2016/08/23,37600,40660,41620,42260,42310,41850,
2016/08/24,37710,41090,42050,42690,42790,42280,
2016/08/25,37120,40600,41570,42280,42350,41910,
2016/08/26,,40710,41780,42370,42530,42090,40770
2016/08/29,,40820,42030,42640,42710,42320,41490
2016/08/30,,40470,41830,42450,42480,42170,41360
2016/08/31,,40030,41450,42160,42290,41900,41010
yyyy/mm/dd,201610,201611,201612,201701,201702,201703,201704
2016/09/01,38890,40120,40890,40970,40610,39750,
2016/09/02,38010,39390,40120,40240,39870,39020,
2016/09/05,38480,40040,40830,40970,40600,39750,
2016/09/06,38890,40690,41470,41600,41260,40410,
2016/09/07,38130,39910,40700,40830,40550,39670,
2016/09/08,39270,40910,41710,41860,41640,40750,
2016/09/09,40030,41450,42170,42320,42100,41260,
2016/09/12,39000,40110,40880,41060,40780,39900,
2016/09/13,39290,40510,41200,41330,41090,40200,
2016/09/14,39200,40410,41120,41230,40990,40070,
2016/09/15,38280,39450,40250,40300,40060,39130,
2016/09/16,38470,39560,40340,40520,40290,39460,
2016/09/20,37940,38930,39860,39970,39800,38850,
2016/09/21,38600,39460,40550,40700,40580,39550,
2016/09/23,38160,39320,40440,40680,40500,39550,
2016/09/26,,38720,39790,40100,40050,39000,37930
2016/09/27,,39210,40500,40900,40780,39730,38720
2016/09/28,,38410,39670,40030,39920,38650,37760
2016/09/29,,40350,41660,42000,42060,40640,39950
2016/09/30,,40400,41580,41950,41710,40320,39720
yyyy/mm/dd,201611,201612,201701,201702,201703,201704,201705
2016/10/03,41290,42300,42410,42490,41440,40600,
2016/10/04,42120,43200,43380,43310,42370,41420,
2016/10/05,42960,43970,44170,44110,43220,42280,
2016/10/06,43240,44320,44400,44470,43740,42750,
2016/10/07,43990,45040,45200,45400,44370,43420,
2016/10/11,44400,45310,45550,45670,44830,43880,
2016/10/12,44210,44920,45210,45390,44500,43560,
2016/10/13,43760,44200,44450,44560,43710,42810,
2016/10/14,44050,44550,45100,45060,44120,43230,
2016/10/17,44150,44550,44890,44850,44010,43100,
2016/10/18,44300,44560,44920,44970,44100,43000,
2016/10/19,44610,44790,45160,45210,44260,43330,
2016/10/20,45000,45140,45420,45440,44570,43650,
2016/10/21,44200,44560,44790,44790,43930,43020,
2016/10/24,43860,44710,44980,44950,44070,43150,
2016/10/25,44030,44660,44890,44820,43930,42920,
2016/10/26,,44030,44230,44120,43230,42220,42060
2016/10/27,,44410,44580,44400,43420,42380,42280
2016/10/28,,45040,45170,44980,43860,42800,42650
2016/10/31,,44850,44550,44150,42900,41740,41540
yyyy/mm/dd,201612,201701,201702,201703,201704,201705,201706
2016/11/01,44360,43980,43540,42200,40900,40670,
2016/11/02,43510,43240,42840,41500,40030,39690,
2016/11/04,42800,42390,42070,40650,39140,38750,
2016/11/07,43480,42800,42610,41270,39760,39190,
2016/11/08,43430,42860,42640,41390,39860,39200,
2016/11/09,42630,41660,41560,40700,38740,38100,
2016/11/10,44420,43540,43430,42150,40690,39900,
2016/11/11,44150,43440,43230,41890,40390,39570,
2016/11/14,43850,43140,42840,41540,39900,39180,
2016/11/15,44460,43470,43210,41860,40190,39520,
2016/11/16,45900,45100,44750,43380,41740,41150,
2016/11/17,45500,44660,44340,42890,41350,40560,
2016/11/18,45950,45150,44850,43350,41390,40780,
2016/11/21,46990,46140,45710,44280,42660,41840,
2016/11/22,48090,47550,47230,45720,44160,43240,
2016/11/24,48290,48050,47700,46170,44500,43630,
2016/11/25,48380,48200,47650,46150,44320,43530,
2016/11/28,,47550,46600,45130,43350,42400,42220
2016/11/29,,48090,46990,45380,43480,42630,42610
2016/11/30,,47500,46520,44650,42900,42020,41940
yyyy/mm/dd,201701,201702,201703,201704,201705,201706,201707
2016/12/01,51550,50550,48540,46580,45840,45650,
2016/12/02,51710,50800,48730,47010,45930,45840,
2016/12/05,51700,50830,49050,47110,46170,46110,
2016/12/06,52100,51240,49710,47890,46780,46790,
2016/12/07,52130,51120,49500,47620,46520,46520,
2016/12/08,51660,50540,48850,47010,45870,45830,
2016/12/09,53080,51600,49870,48010,46700,46700,
2016/12/12,55310,53750,52020,50090,48800,48780,
2016/12/13,54420,53030,51330,49410,48070,48050,
2016/12/14,54020,52700,50980,49050,47830,47710,
2016/12/15,53990,52720,51070,49250,47810,47770,
2016/12/16,54130,53090,51210,49680,48190,48130,
2016/12/19,54280,53340,51540,50020,48620,48560,
2016/12/20,53640,52680,51280,49880,48500,48450,
2016/12/21,53640,52800,51920,50360,49080,49030,
2016/12/22,53280,52260,51330,49750,48440,48410,
2016/12/26,,52500,51670,50120,48720,48690,48760
2016/12/27,,52380,51550,50110,48620,48500,48940
2016/12/28,,53000,52220,50800,49370,49340,49830
2016/12/29,,52930,51820,50590,49110,48990,49600
2016/12/30,,53230,52120,50960,49430,49290,49810
yyyy/mm/dd,201702,201703,201704,201705,201706,201707,201708
2017/01/04,52690,51780,50780,49190,49040,49580,
2017/01/05,52570,51540,50490,48820,48770,49260,
2017/01/06,52770,51640,50550,49030,48860,49320,
2017/01/10,51550,50450,49210,47740,47530,47960,
2017/01/11,50950,49770,48490,47020,46830,47210,
2017/01/12,51470,50220,49030,47430,47260,47610,
2017/01/13,52300,51110,49700,48360,48180,48500,
2017/01/16,51800,50470,49200,47660,47510,47750,
2017/01/17,51700,50300,49040,47480,47310,47630,
2017/01/18,51400,50140,48870,47630,47310,47650,
2017/01/19,51020,49770,48560,47080,46860,47130,
2017/01/20,50870,49690,48390,47000,46910,47320,
2017/01/23,51220,49890,48690,47320,47150,47510,
2017/01/24,51000,49740,48430,46950,46850,47160,
2017/01/25,51120,50110,48720,47250,47150,47470,
2017/01/26,,49950,48730,47210,47140,47390,48140
2017/01/27,,49940,49020,47910,47950,48170,48980
2017/01/30,,49190,48140,46930,46970,47190,48070
2017/01/31,,48990,47650,46590,46670,46800,47650
yyyy/mm/dd,201703,201704,201705,201706,201707,201708,201709
2017/02/01,49130,47900,46840,46760,46850,47600,
2017/02/02,49600,48450,47490,47370,47330,47950,
2017/02/03,49770,48640,47800,47840,47710,48150,
2017/02/06,49680,48590,47930,47910,47760,48150,
2017/02/07,48630,47570,46930,46970,46890,47200,
2017/02/08,47730,46690,46240,46240,46070,46320,
2017/02/09,48500,47270,46870,46780,46930,46830,
2017/02/10,49450,48320,48090,47630,47620,47750,
2017/02/13,49670,48700,48450,48180,48070,48180,
2017/02/14,48840,47610,47600,47530,47240,47240,
2017/02/15,49830,48410,48090,47980,47670,47620,
2017/02/16,50990,48680,48270,47980,47630,47660,
2017/02/17,50600,48300,47940,47600,47380,47430,
2017/02/20,50620,48380,47850,47640,47450,47590,
2017/02/21,50700,48630,48060,47700,47450,47630,
2017/02/22,50900,48830,48340,47880,47700,47850,
2017/02/23,50650,48780,48160,47730,47400,47580,
2017/02/24,49660,49040,48250,47740,47440,47710,
2017/02/27,,48580,47680,47350,47230,47300,48230
2017/02/28,,48890,48060,47520,47330,47550,48210
yyyy/mm/dd,201704,201705,201706,201707,201708,201709,201710
2017/03/01,49360,48660,48200,48180,48350,49010,
2017/03/02,49210,48520,47960,47960,48130,48850,
2017/03/03,48620,47650,47310,47250,47430,48190,
2017/03/06,48800,47660,47480,47470,47540,48430,
2017/03/07,48970,47800,47680,47680,47860,48650,
2017/03/08,48520,47400,47380,47380,47550,48320,
2017/03/09,47150,46380,46390,46370,46490,47200,
2017/03/10,46500,45800,45940,45960,46080,46590,
2017/03/13,45490,44730,44790,44770,44930,45360,
2017/03/14,46110,45310,45330,45280,45360,45820,
2017/03/15,46550,45480,45630,45600,45400,45910,
2017/03/16,46500,45380,45370,45300,45240,45640,
2017/03/17,46360,45320,45220,45160,45090,45520,
2017/03/21,46140,45050,45000,44980,44950,45330,
2017/03/22,45200,44100,43940,43950,43910,44210,
2017/03/23,45450,44510,44330,44310,44310,44590,
2017/03/24,45320,44310,44130,44070,43920,44290,
2017/03/27,,44070,43840,43790,43500,43960,45000
2017/03/28,,44690,44480,44400,44300,44780,45850
2017/03/29,,45170,44930,44830,44770,45370,46580
2017/03/30,,45830,45500,45430,45450,46070,47390
2017/03/31,,46300,45850,45730,45750,46470,47730
yyyy/mm/dd,201705,201706,201707,201708,201709,201710,201711
2017/04/03,46450,46070,45960,46010,46680,48000,
2017/04/04,45740,45360,45310,45350,46020,47230,
2017/04/05,46430,46270,46490,46480,47210,48390,
2017/04/06,45860,45940,46110,46150,46850,48080,
2017/04/07,46720,46750,47160,47180,47800,49070,
2017/04/10,46930,46950,47260,47480,48040,49320,
2017/04/11,47050,47210,47350,47560,48170,49480,
2017/04/12,47070,46980,47420,47540,48220,49530,
2017/04/13,46890,46840,47090,47170,47830,49050,
2017/04/14,47170,47040,47220,47260,47840,49070,
2017/04/17,46510,46410,46460,46590,47160,48370,
2017/04/18,46690,46660,46720,46870,47400,48620,
2017/04/19,46080,46050,46190,46340,46870,48040,
2017/04/20,45400,45280,45210,45260,45790,47020,
2017/04/21,45550,45410,45350,45300,45870,47080,
2017/04/24,45550,45380,45430,45280,45840,46980,
2017/04/25,45500,45030,44990,44810,45380,46600,
2017/04/26,,45520,45570,45560,46100,47410,48290
2017/04/27,,45500,45690,45530,46040,47270,48220
2017/04/28,,45700,45720,45700,46050,47320,48300
yyyy/mm/dd,201706,201707,201708,201709,201710,201711,201712
2017/05/01,46050,46130,45930,46320,47630,48530,
2017/05/02,45930,46160,45860,46250,47460,48370,
2017/05/08,45200,45260,44990,45290,46610,47550,
2017/05/09,45090,45230,45080,45450,46680,47590,
2017/05/10,45090,45270,45110,45500,46870,47670,
2017/05/11,46130,46250,46270,46670,47910,48740,
2017/05/12,46080,46370,46260,46760,48020,48840,
2017/05/15,46320,46490,46540,46910,48150,49050,
2017/05/16,46630,46720,46710,47120,48130,49240,
2017/05/17,46030,46240,46090,46550,47670,48670,
2017/05/18,46280,46370,46340,46860,47970,48800,
2017/05/19,46590,46900,46740,47210,48350,49130,
2017/05/22,47410,47490,47500,47950,48960,49940,
2017/05/23,47290,47290,47250,47580,48780,49550,
2017/05/24,47760,47800,47800,48300,49420,50330,
2017/05/25,47760,47990,47810,48340,49520,50480,
2017/05/26,,46140,46090,46350,47360,48560,49550
2017/05/29,,46590,46550,46760,48080,49130,49950
2017/05/30,,46340,46290,46660,47780,48990,49830
2017/05/31,,45880,45850,46210,47270,48460,49200
yyyy/mm/dd,201707,201708,201709,201710,201711,201712,201801
2017/06/01,45530,45240,45800,47160,48380,49200,
2017/06/02,45220,45190,45530,46750,48040,48880,
2017/06/05,44870,45070,45220,46560,47720,48560,
2017/06/06,44090,44350,44440,45910,46800,47640,
2017/06/07,44230,44290,44540,45830,46980,47750,
2017/06/08,43380,43460,43600,44820,46030,46850,
2017/06/09,43380,43440,43620,44700,46060,46640,
2017/06/12,44310,44260,44480,45610,46870,47490,
2017/06/13,44750,44510,44560,45650,46880,47510,
2017/06/14,44660,44440,44510,45450,46530,47100,
2017/06/15,43780,43650,43660,44530,45650,46040,
2017/06/16,44070,44060,44060,44910,45990,46480,
2017/06/19,44200,44100,44070,44970,45960,46410,
2017/06/20,44500,44410,44340,45120,46020,46570,
2017/06/21,43860,43690,43780,44300,45160,45730,
2017/06/22,43300,43230,43160,43760,44580,45040,
2017/06/23,43800,43740,43610,44060,44940,45440,
2017/06/26,,44450,44280,44920,45770,46180,46250
2017/06/27,,44700,44550,45120,45960,46590,46560
2017/06/28,,45390,45220,45890,46840,47400,47350
2017/06/29,,45950,45780,46650,47580,48120,48160
2017/06/30,,46030,45990,46740,47750,48280,48250
yyyy/mm/dd,201708,201709,201710,201711,201712,201801,201802
2017/07/03,46900,47000,47530,48640,49170,49190,
2017/07/04,47700,47470,48220,49190,49920,49950,
2017/07/05,47850,47760,48480,49410,50080,50180,
2017/07/06,47060,47000,47590,48430,49070,49060,
2017/07/07,46850,46820,47440,48250,49010,48990,
2017/07/10,47050,47080,47560,48360,48950,48810,
2017/07/11,47580,47460,48040,48740,49400,49390,
2017/07/12,48320,48250,48710,49340,50000,49970,
2017/07/13,48190,48190,48260,49020,49480,49520,
2017/07/14,48890,48730,48990,49690,50150,50200,
2017/07/18,48510,48480,48690,49280,49700,49740,
2017/07/19,48360,48460,48540,49200,49700,49720,
2017/07/20,48500,48550,48750,49480,49890,49980,
2017/07/21,47670,47860,47990,48700,49330,49270,
2017/07/24,46900,46780,47170,47810,48420,48300,
2017/07/25,46860,47020,47310,48040,48610,48570,
2017/07/26,,47850,47970,48810,49430,49470,49100
2017/07/27,,47120,47330,48000,48580,48560,48480
2017/07/28,,47890,48260,49000,49730,49610,49490
2017/07/31,,48450,48560,49630,49920,49950,49850
yyyy/mm/dd,201709,201710,201711,201712,201801,201802,201803
2017/08/01,48710,49180,49930,50420,50360,50220,
2017/08/02,48110,48410,49240,49890,49800,49770,
2017/08/03,48510,48780,49550,49940,49980,49940,
2017/08/04,48360,48700,49350,49780,49820,49740,
2017/08/07,48510,48940,49710,50010,50070,49800,
2017/08/08,48610,49060,49700,50230,50100,49820,
2017/08/09,48310,48690,49490,49860,49780,49590,
2017/08/10,48660,49170,49920,50150,50170,49950,
2017/08/14,47850,48650,49160,49450,49260,49260,
2017/08/15,47520,48120,48720,48810,48690,48650,
2017/08/16,47820,48330,48930,49110,49010,48970,
2017/08/17,47200,47510,48200,48320,48200,48090,
2017/08/18,47210,47470,48160,48330,48210,48050,
2017/08/21,47720,48250,48980,49300,49200,49050,
2017/08/22,47390,47670,48400,48710,48670,48500,
2017/08/23,47420,47950,48630,48860,48780,48700,
2017/08/24,47610,48330,49040,49210,49180,49070,
2017/08/25,47790,48400,49160,49270,49260,49130,
2017/08/28,,48320,49000,49080,49060,48870,48240
2017/08/29,,47820,48500,48680,48640,48510,47850
2017/08/30,,47970,48670,48990,48940,48740,48150
2017/08/31,,47860,48640,48940,48880,48620,48070
yyyy/mm/dd,201710,201711,201712,201801,201802,201803,201804
2017/09/01,48940,49700,50180,50150,49940,49390,
2017/09/04,48640,49410,49760,49880,49560,49120,
2017/09/05,48640,49490,49800,49810,49520,49200,
2017/09/06,49020,49850,50110,50140,49890,49580,
2017/09/07,49390,50270,50510,50500,50260,49910,
2017/09/08,49340,50100,50310,50300,50060,49770,
2017/09/11,49180,49990,50210,50170,49920,49610,
2017/09/12,49390,50120,50400,50360,50170,49850,
2017/09/13,49900,50520,50810,50780,50650,50360,
2017/09/14,50530,51270,51470,51570,51340,50990,
2017/09/15,50670,51450,51670,51680,51550,51220,
2017/09/19,50970,51960,52250,52160,52010,51660,
2017/09/20,51300,52090,52230,52180,51930,51600,
2017/09/21,52110,52800,52980,52940,52670,52360,
2017/09/22,52560,53000,53000,53100,52850,52440,
2017/09/25,53080,53140,53280,53250,52990,52640,
2017/09/26,,54110,54300,54320,53980,53750,52630
2017/09/27,,54310,54580,54540,54220,54020,53050
2017/09/28,,54110,54360,54400,54100,53800,53090
2017/09/29,,53690,54050,54200,53750,53450,52910
yyyy/mm/dd,201711,201712,201801,201802,201803,201804,201805
2017/10/02,53650,53870,53950,53560,53300,52900,
2017/10/03,53350,53460,53500,53040,52880,52420,
2017/10/04,53720,53660,53370,52950,52650,52090,
2017/10/05,54400,54130,53800,53360,53030,52500,
2017/10/06,55000,54820,54580,54050,53740,53110,
2017/10/10,54000,53850,53710,53250,52770,52210,
2017/10/11,54210,54130,54140,53640,53150,52580,
2017/10/12,54140,54080,54100,53670,53110,52540,
2017/10/13,54000,53990,53990,53590,53060,52350,
2017/10/16,54550,54540,54610,54190,53640,52950,
2017/10/17,54750,54700,54700,54330,53720,53040,
2017/10/18,54810,54710,54750,54450,53800,53100,
2017/10/19,55250,55090,55250,54850,54220,53520,
2017/10/20,55010,54890,54920,54600,53910,53150,
2017/10/23,55600,55560,55580,55210,54490,53760,
2017/10/24,55720,55380,55300,54910,54200,53420,
2017/10/25,56360,55950,55900,55560,54800,54000,
2017/10/26,,55890,55810,55500,54750,53870,53540
2017/10/27,,56690,56740,56370,55620,54770,54480
2017/10/30,,57210,57240,56900,56220,55300,55030
2017/10/31,,57370,57490,57080,56470,55580,55230
yyyy/mm/dd,201712,201801,201802,201803,201804,201805,201806
2017/11/01,58120,58240,57820,57260,56430,56130,
2017/11/02,57710,57740,57430,56890,56040,55740,
2017/11/06,59090,59090,58740,58210,57380,57020,
2017/11/07,60210,60230,59880,59340,58490,58110,
2017/11/08,59850,59740,59430,58830,58080,57730,
2017/11/09,59830,59800,59470,58890,58180,57830,
2017/11/10,59880,59870,59670,59120,58430,58080,
2017/11/13,59820,59770,59610,59110,58440,57970,
2017/11/14,60020,59810,59500,59060,58320,57890,
2017/11/15,58680,58640,58270,57770,57000,56570,
2017/11/16,59270,59130,58750,58230,57450,57040,
2017/11/17,58830,58560,58150,57570,56670,56310,
2017/11/20,59520,59370,59050,58370,57450,57030,
2017/11/21,59260,59260,58990,58330,57300,56840,
2017/11/22,59100,59230,59120,58540,57400,57030,
2017/11/24,58810,58950,58790,58460,57450,57020,
2017/11/27,,59100,58960,58490,57510,57080,56810
2017/11/28,,58750,58690,58140,57180,56720,56590
2017/11/29,,58810,58690,58110,57150,56710,56640
2017/11/30,,59080,58940,58350,57380,56970,56910
yyyy/mm/dd,201801,201802,201803,201804,201805,201806,201807
2017/12/01,59210,59130,58540,57540,57140,57050,
2017/12/04,59600,59600,59010,58050,57640,57450,
2017/12/05,58930,58910,58360,57400,56940,56790,
2017/12/06,59040,59040,58450,57520,57080,56920,
2017/12/07,58480,58430,57830,56890,56290,56140,
2017/12/08,59290,59250,58620,57660,57100,56850,
2017/12/11,59890,59790,59210,58180,57390,57390,
2017/12/12,61130,61120,60550,59430,58750,58520,
2017/12/13,60200,60040,59510,58380,57740,57450,
2017/12/14,59300,59300,58430,57490,56650,56370,
2017/12/15,59680,59490,58750,57580,56760,56550,
2017/12/18,60100,59820,59030,57870,57100,56800,
2017/12/19,59900,59800,59030,57870,57030,56800,
2017/12/20,60400,60310,59640,58510,57660,57430,
2017/12/21,60600,60650,60090,58960,58110,57880,
2017/12/22,60760,60730,60190,59160,58270,57930,
2017/12/25,60830,60900,60250,59210,58430,58130,
2017/12/26,,60910,60280,59340,58380,58200,58260
2017/12/27,,61650,61050,60140,59210,58950,59030
2017/12/28,,61650,61120,60160,59180,58850,58880
2017/12/29,,62160,61490,60530,59530,59200,59270
yyyy/mm/dd,201802,201803,201804,201805,201806,201807,201808
2018/01/04,63070,62400,61440,60540,60000,60100,
2018/01/05,63000,62480,61510,60470,60000,59990,
2018/01/09,63050,62520,61530,60510,59990,59970,
2018/01/10,63670,63190,62220,61100,60540,60520,
2018/01/11,63660,63200,62170,60950,60290,60250,
2018/01/12,63350,62910,61890,60710,59830,59710,
2018/01/15,63850,63420,62430,61370,60350,60100,
2018/01/16,64080,63710,62710,61500,60560,60330,
2018/01/17,63810,63400,62310,61040,60200,59830,
2018/01/18,64490,63930,62840,61380,60600,60310,
2018/01/19,64480,63700,62450,60900,60000,59700,
2018/01/22,65230,64210,62780,61230,60270,60000,
2018/01/23,66450,64740,63210,61590,60500,60270,
2018/01/24,66550,64780,63210,61510,60340,60120,
2018/01/25,66610,64920,63320,61610,60430,60130,
2018/01/26,,64750,63170,61480,60290,59930,59980
2018/01/29,,65240,63400,61650,60380,60040,60160
2018/01/30,,64500,62670,60780,59300,58870,58830
2018/01/31,,64350,62510,60470,58950,58530,58580
yyyy/mm/dd,201803,201804,201805,201806,201807,201808,201809
2018/02/01,65340,63390,61400,59830,59420,59330,
2018/02/02,66190,64280,62210,60460,60090,60050,
2018/02/05,65020,63140,61100,59180,58800,58780,
2018/02/06,64160,62180,60070,58020,57750,57860,
2018/02/07,65250,62800,60460,58360,58150,58090,
2018/02/08,64610,61960,59570,57440,56980,56890,
2018/02/09,63580,61010,58550,56370,55980,55850,
2018/02/13,62580,59930,57420,55110,54650,54570,
2018/02/14,61900,59350,56900,54660,54310,54240,
2018/02/15,62570,60180,57680,55580,55150,55220,
2018/02/16,61870,59130,56450,54690,54690,54650,
2018/02/19,63290,59830,57060,55510,55690,55470,
2018/02/20,65000,60310,57310,56000,55810,55690,
2018/02/21,66000,60390,57400,55980,55720,55560,
2018/02/22,66340,60330,57290,55930,55710,55440,
2018/02/23,67180,60950,57900,56550,56340,55950,
2018/02/26,,61740,58710,57350,57130,56750,57200
2018/02/27,,62080,59010,57720,57460,57070,57510
2018/02/28,,61860,58690,57350,57050,56600,57170
yyyy/mm/dd,201804,201805,201806,201807,201808,201809,201810
2018/03/01,60620,57420,55960,55660,55300,55770,
2018/03/02,59790,56490,55100,54690,54400,54800,
2018/03/05,60100,56750,55440,55040,54730,54950,
2018/03/06,61080,57700,56390,56000,55680,55950,
2018/03/07,60360,57000,55750,55320,55050,55230,
2018/03/08,59980,56630,55430,55030,54700,54810,
2018/03/09,59890,56600,55470,55020,54640,54710,
2018/03/12,60410,57450,56500,56110,55650,55590,
2018/03/13,60100,57300,56340,56020,55440,55600,
2018/03/14,59550,57090,56110,55880,55330,55390,
2018/03/15,59600,57190,56330,56290,55640,55720,
2018/03/16,59450,57370,56810,56590,56180,56230,
2018/03/19,59600,57560,57100,56930,56530,56540,
2018/03/20,60000,57870,57410,57130,56850,56860,
2018/03/22,61210,59200,58920,58640,58280,58310,
2018/03/23,60610,58880,58530,58250,57840,57890,
2018/03/26,,59500,59060,58800,58440,58440,59120
2018/03/27,,59800,59330,59040,58610,58640,59370
2018/03/28,,59390,58900,58630,58200,58240,58730
2018/03/29,,59940,59440,59060,58530,58730,59280
2018/03/30,,60180,59700,59370,58930,59010,59580
yyyy/mm/dd,201805,201806,201807,201808,201809,201810,201811
2018/04/02,60250,59760,59460,58950,59020,59600,
2018/04/03,58970,58460,58120,57670,57690,58210,
2018/04/04,59380,58840,58600,58040,58050,58490,
2018/04/05,59670,59170,58890,58430,58430,58780,
2018/04/06,59110,58620,58340,57910,57930,58150,
2018/04/09,58750,58250,58050,57590,57620,57750,
2018/04/10,59690,59190,59000,58600,58640,58770,
2018/04/11,60350,59890,59670,59390,59330,59460,
2018/04/12,61090,60750,60580,60250,60200,60370,
2018/04/13,61140,60810,60620,60310,60330,60430,
2018/04/16,61080,60540,60350,59960,60010,60100,
2018/04/17,61400,60690,60340,60090,60140,60190,
2018/04/18,62560,61400,60960,60800,60750,60910,
2018/04/19,63740,62710,62310,62100,61970,62100,
2018/04/20,63400,62380,62010,61760,61660,61760,
2018/04/23,63460,62520,62080,61800,61780,61840,
2018/04/24,64500,63720,63230,63080,62920,63030,
2018/04/25,63360,62840,62460,62260,62180,62330,
2018/04/26,,63410,63090,62850,62940,63040,63400
2018/04/27,,63460,63160,62890,63030,63110,63430
yyyy/mm/dd,201806,201807,201808,201809,201810,201811,201812
2018/05/01,64440,64060,63870,64070,64200,64480,
2018/05/02,63630,63300,63120,63230,63330,63600,
2018/05/07,65100,64670,64750,64610,64780,65050,
2018/05/08,64970,64730,64770,64670,64760,65020,
2018/05/09,65760,65670,65660,65700,65700,65960,
2018/05/10,66580,66640,66530,66660,66720,67020,
2018/05/11,66300,66310,66300,66360,66520,66730,
2018/05/14,65850,65870,65900,66040,66050,66300,
2018/05/15,66710,66630,66720,66800,66850,67090,
2018/05/16,66900,66890,66940,67090,67200,67480,
2018/05/17,67690,67680,67840,67950,68090,68350,
2018/05/18,68000,68140,68050,68470,68530,68770,
2018/05/21,67960,68080,68160,68460,68650,68910,
2018/05/22,68010,68080,68220,68510,68720,69000,
2018/05/23,67500,67680,67660,68100,68160,68500,
2018/05/24,68000,67470,67430,67590,67770,68200,
2018/05/25,67440,67000,67070,67170,67310,67660,
2018/05/28,,65020,64970,64920,65110,65570,65750
2018/05/29,,65190,65130,65020,65390,65720,66050
2018/05/30,,64900,64880,64930,65210,65550,65810
2018/05/31,,66420,66330,66410,66550,66880,67110
yyyy/mm/dd,201807,201808,201809,201810,201811,201812,201901
2018/06/01,66620,66420,66490,66710,67000,67330,
2018/06/04,66240,66110,66110,66270,66490,66800,
2018/06/05,66050,65990,65960,66060,66280,66540,
2018/06/06,66490,66350,66250,66360,66560,66810,
2018/06/07,66330,66200,65970,66020,66150,66260,
2018/06/08,67130,66950,66800,66790,66870,67010,
2018/06/11,67300,67040,66780,66880,66880,66980,
2018/06/12,67780,67400,67230,67250,67270,67350,
2018/06/13,67430,67150,66900,66980,67110,67010,
2018/06/14,67580,67410,67170,67200,67140,67150,
2018/06/15,67420,67330,66940,66980,67050,66910,
2018/06/18,65320,65120,64780,64800,64780,64610,
2018/06/19,65790,65620,65390,65230,65290,65190,
2018/06/20,66350,66150,65880,65840,65840,65780,
2018/06/21,65840,65800,65420,65380,65430,65380,
2018/06/22,65690,65450,65060,64950,64980,64890,
2018/06/25,66390,65850,65420,65300,65390,65230,
2018/06/26,,66440,66000,65950,66000,65860,65850
2018/06/27,,67650,67340,67330,67400,67300,67250
2018/06/28,,68590,68250,68310,68440,68310,68220
2018/06/29,,68850,68460,68350,68680,68480,68400
yyyy/mm/dd,201808,201809,201810,201811,201812,201901,201902
2018/07/02,69080,68540,68550,68730,68390,68490,
2018/07/03,69030,68560,68550,68610,68480,68400,
2018/07/04,68710,68290,68140,68210,68040,68030,
2018/07/05,68690,68250,68080,68140,68030,67940,
2018/07/06,68630,68250,68080,68060,68040,68000,
2018/07/09,68630,68300,68150,68270,68200,68070,
2018/07/10,69700,69390,69330,69390,69360,69190,
2018/07/11,69510,69230,69150,69190,69190,69010,
2018/07/12,68200,67950,67840,67910,67890,67780,
2018/07/13,68330,68080,68010,68150,68130,68050,
2018/07/17,66500,66370,66250,66500,66450,66330,
2018/07/18,66790,66670,66720,66810,66780,66780,
2018/07/19,66740,66690,66870,67120,67120,67180,
2018/07/20,66400,66310,66530,66880,66930,66960,
2018/07/23,65890,65880,66100,66290,66340,66440,
2018/07/24,66240,66310,66560,66710,66910,66860,
2018/07/25,66890,67220,67490,67750,67950,67990,
2018/07/26,,67440,67770,67980,68140,68190,68170
2018/07/27,,67880,68210,68480,68700,68730,68640
2018/07/30,,67570,67880,68200,68360,68400,68360
2018/07/31,,67800,68120,68490,68640,68660,68660
yyyy/mm/dd,201809,201810,201811,201812,201901,201902,201903
2018/08/01,67170,67470,67910,68000,68010,68000,
2018/08/02,66340,66600,67100,67150,67060,67070,
2018/08/03,66770,67120,67470,67520,67400,67410,
2018/08/06,66750,67080,67450,67400,67360,67270,
2018/08/07,66980,67360,67730,67670,67610,67490,
2018/08/08,67180,67580,68000,67950,67950,67770,
2018/08/09,65820,66200,66700,66730,66630,66450,
2018/08/10,65380,65810,66310,66350,66220,65990,
2018/08/13,65320,65740,66210,66080,66120,65940,
2018/08/14,65680,66150,66590,66540,66480,66290,
2018/08/15,65530,66100,66630,66630,66560,66280,
2018/08/16,64910,65440,65950,65930,66000,65640,
2018/08/17,65070,65440,66010,66020,65970,65640,
2018/08/20,65300,65620,65960,66050,66000,65690,
2018/08/21,65500,65710,66120,66210,66050,65730,
2018/08/22,66310,66510,66850,66800,66740,66300,
2018/08/23,67700,67840,68400,68180,68170,67720,
2018/08/29,,68940,69300,69250,69180,68670,68210
2018/08/30,,69950,70300,70190,70040,69560,69140
2018/08/31,,69930,70060,69860,69610,69210,68800
yyyy/mm/dd,201810,201811,201812,201901,201902,201903,201904
2018/09/03,69450,69600,69480,69220,68760,68340,
2018/09/04,70220,70280,70150,69840,69400,69080,
2018/09/05,70310,70350,70230,69880,69400,68950,
2018/09/06,70090,70130,69960,69540,69050,68560,
2018/09/07,69360,69440,69290,68950,68400,67900,
2018/09/10,69760,69840,69810,69440,68870,68350,
2018/09/11,70060,70260,70190,69780,69200,68540,
2018/09/12,71530,71590,71550,71090,70490,69980,
2018/09/13,71420,71450,71450,70960,70280,69830,
2018/09/14,71100,71070,71120,70620,69960,69330,
2018/09/18,70830,70900,70880,70410,69780,69200,
2018/09/19,71710,71840,71800,71350,70690,70130,
2018/09/20,71720,71890,71900,71480,70790,70230,
2018/09/21,71550,71770,71800,71390,70700,70200,
2018/09/25,73010,73610,73570,73170,72500,72000,
2018/09/26,,73700,73740,73350,72640,71960,71340
2018/09/27,,73910,74050,73600,72900,71680,71500
2018/09/28,,74550,74820,74370,73650,72690,72020
yyyy/mm/dd,201811,201812,201901,201902,201903,201904,201905
2018/10/01,75740,76280,75820,75000,74040,73320,
2018/10/02,77120,77360,77110,76340,75250,74350,
2018/10/03,76840,77340,77080,76250,75020,74000,
2018/10/04,78190,78450,78250,77380,76000,75060,
2018/10/05,77510,77750,77490,76660,75340,74330,
2018/10/09,76640,76910,76770,75800,74420,73320,
2018/10/10,76700,77070,76950,75950,74560,73450,
2018/10/11,74480,74690,74650,73650,72230,71060,
2018/10/12,74450,74590,74550,73480,72250,70760,
2018/10/15,74270,74390,74360,73340,71760,70520,
2018/10/16,74400,74500,74310,73240,71800,70570,
2018/10/17,75100,74970,74910,73850,72320,71100,
2018/10/18,73800,73840,73870,72830,71330,70100,
2018/10/19,73610,73470,73580,72500,70860,69640,
2018/10/22,73600,73570,73720,72700,71110,69980,
2018/10/23,73130,73160,73190,72220,70430,69330,
2018/10/24,71570,71600,71650,70750,68930,67760,
2018/10/25,70340,70770,70800,70020,68200,67130,
2018/10/26,,70960,71060,70300,68650,67400,66810
2018/10/29,,71330,71350,70730,69250,68200,67540
2018/10/30,,70470,70520,70290,69080,68310,67910
2018/10/31,,70160,70190,70080,68970,68080,67610
yyyy/mm/dd,201812,201901,201902,201903,201904,201905,201906
2018/11/01,68990,69070,68980,68030,67060,66620,
2018/11/02,67860,67870,67850,67290,66500,66180,
2018/11/05,66850,66700,66810,66250,65650,65450,
2018/11/06,67070,67150,67160,66580,66000,65650,
2018/11/07,66910,67080,67050,66430,65690,65360,
2018/11/08,67860,67900,67890,67400,66600,66140,
2018/11/09,67450,67500,67550,67120,66460,65990,
2018/11/12,67680,67740,67640,67370,66640,66300,
2018/11/13,66260,66390,66380,65990,65250,64970,
2018/11/14,63080,63250,63250,62920,62250,61900,
2018/11/15,63460,63890,63920,63570,62850,62430,
2018/11/16,64060,64600,64720,64410,63690,63240,
2018/11/19,64260,64730,64810,64470,63760,63210,
2018/11/20,64700,64720,64800,64340,63600,63070,
2018/11/21,61800,62670,62700,62200,61500,61030,
2018/11/22,62280,62780,62750,62100,61260,60830,
2018/11/26,,59980,60090,59410,58440,58100,57820
2018/11/27,,59570,59800,59030,58090,57520,57280
2018/11/28,,60520,60790,60140,59300,58510,58350
2018/11/29,,58940,59140,58530,57630,56680,56580
2018/11/30,,58700,58840,58390,57610,57020,56910
yyyy/mm/dd,201901,201902,201903,201904,201905,201906,201907
2018/12/03,59920,60300,59880,59190,58650,58540,
2018/12/04,59560,60100,59600,58990,58380,58320,
2018/12/05,58830,59310,58900,58460,57890,57780,
2018/12/06,58260,58540,58260,58160,57560,57370,
2018/12/07,57040,57160,57100,56980,56210,56180,
2018/12/10,58440,58470,58770,58450,57760,57700,
2018/12/11,57500,57780,57800,57460,56870,56680,
2018/12/12,58300,58700,58820,58610,58010,57730,
2018/12/13,58260,58850,58650,58500,58030,57560,
2018/12/14,58650,59250,59380,59000,58240,57800,
2018/12/17,58040,58880,59000,58540,57760,57250,
2018/12/18,56330,57400,57500,56950,56100,55590,
2018/12/19,54630,55650,55800,55170,54400,53940,
2018/12/20,54800,55790,55800,55450,54570,53880,
2018/12/21,53630,54800,54800,54260,53370,52700,
2018/12/25,51440,50780,50810,50440,49430,48690,
2018/12/26,,51600,51710,51400,50390,49750,49310
2018/12/27,,54800,54830,54750,53880,53420,53050
2018/12/28,,54340,54400,54100,53370,52880,52520
yyyy/mm/dd,201902,201903,201904,201905,201906,201907,201908
2019/01/04,55370,55580,55140,54470,53930,53670,
2019/01/07,56040,56170,55880,55190,54700,54370,
2019/01/08,55560,55860,55380,54700,54340,53890,
2019/01/09,56500,56690,56240,55680,55270,54890,
2019/01/10,56230,56430,56000,55450,55140,54800,
2019/01/11,57010,57480,57120,56640,56280,55950,
2019/01/15,55990,56520,56260,55770,55390,55140,
2019/01/16,56650,57150,56880,56430,56170,55820,
2019/01/17,57000,57350,57120,56670,56380,56010,
2019/01/18,58150,58490,58240,57580,57340,56850,
2019/01/21,59100,59310,58940,58380,57960,57500,
2019/01/22,59050,59200,58520,57900,57450,57050,
2019/01/23,59500,59430,58810,58160,57770,57500,
2019/01/24,58700,58710,58020,57590,57340,56930,
2019/01/25,58810,59520,58830,58470,58270,57910,
2019/01/28,,58830,58070,57750,57500,57110,57010
2019/01/29,,58510,57550,57210,57100,57170,56360
2019/01/30,,59060,58140,57960,57800,57290,57010
2019/01/31,,59020,58240,58000,57870,57400,57160
yyyy/mm/dd,201903,201904,201905,201906,201907,201908,201909
2019/02/01,58370,57590,57350,57120,56750,56270,
2019/02/04,59880,59150,58900,58640,58200,57740,
2019/02/05,59660,58940,58640,58460,58000,57530,
2019/02/06,59050,58540,58190,57860,57550,56940,
2019/02/07,59300,58920,58650,58450,57960,57610,
2019/02/08,58350,58150,57880,57580,57200,56760,
2019/02/12,58960,58920,58650,58350,57860,57600,
2019/02/13,59100,59140,59160,58900,58300,58010,
2019/02/14,59720,59780,60000,59810,59390,58940,
2019/02/15,59100,59550,59640,59280,58960,58540,
2019/02/18,60310,60720,60730,60490,60010,59700,
2019/02/19,60100,60440,60540,60370,59830,59510,
2019/02/20,61300,61340,61450,61300,60720,60360,
2019/02/21,61800,61970,62030,61790,61400,61040,
2019/02/22,61370,61680,61850,61710,61410,60990,
2019/02/25,61240,61520,61670,61590,61290,60870,
2019/02/26,,60250,60290,60240,59880,59420,59640
2019/02/27,,61100,61070,61080,60610,60120,60240
2019/02/28,,61940,61860,61770,61350,61070,60960
yyyy/mm/dd,201904,201905,201906,201907,201908,201909,201910
2019/03/01,62600,62660,62670,62150,61740,61730,
2019/03/04,62090,61970,61980,61450,60950,60880,
2019/03/05,61960,62080,61780,61300,60880,60800,
2019/03/06,61940,61970,61820,61250,60840,60730,
2019/03/07,62350,62380,62230,61690,61230,61140,
2019/03/08,62000,61970,61890,61110,60840,60550,
2019/03/11,62010,62140,61890,61150,60730,60450,
2019/03/12,62530,62500,62440,61670,61150,60890,
2019/03/13,62810,62780,62640,62040,61550,61220,
2019/03/14,63410,63430,63200,62640,62070,61750,
2019/03/15,62990,62980,62860,62210,61700,61380,
2019/03/18,62800,62800,62680,62180,61400,61230,
2019/03/19,62900,62950,62890,62410,61750,61420,
2019/03/20,63150,63170,63220,62690,61980,61700,
2019/03/22,63300,62930,62970,62380,61880,61530,
2019/03/25,62020,61660,61760,61230,60730,60230,
2019/03/26,,62290,62240,61750,61300,60770,60900
2019/03/27,,62490,62710,62250,61800,61120,61270
2019/03/28,,61940,61940,61530,61060,60440,60550
2019/03/29,,62580,62460,62030,61440,60970,61110
yyyy/mm/dd,201905,201906,201907,201908,201909,201910,201911
2019/04/01,62940,62980,62650,62070,61620,61760,
2019/04/02,63620,63650,63390,62870,62530,62570,
2019/04/03,63980,63950,63640,63240,62940,62990,
2019/04/04,63690,63660,63360,63060,62700,62780,
2019/04/05,64010,63920,63650,63430,63180,63250,
2019/04/08,64920,64720,64410,64160,63900,64010,
2019/04/09,65310,65110,64670,64290,64030,64190,
2019/04/10,65780,64750,64460,64120,63890,64090,
2019/04/11,65790,65230,64940,64470,64340,64590,
2019/04/12,65560,64790,64620,64370,64330,64730,
2019/04/15,65300,64790,64710,64400,64290,64670,
2019/04/16,65400,64750,64700,64310,64190,64560,
2019/04/17,65880,65130,65080,64870,64740,65170,
2019/04/18,65630,64820,64740,64350,64180,64600,
2019/04/19,65900,64950,64940,64490,64280,64750,
2019/04/22,66820,66150,66130,65720,65340,65620,
2019/04/23,66500,66180,65920,65490,65470,65760,
2019/04/24,66410,66260,66010,65640,65400,65710,
2019/04/25,,66860,66700,66250,65900,66110,66440
2019/04/26,,66620,66480,66000,65390,65750,66120
yyyy/mm/dd,201906,201907,201908,201909,201910,201911,201912
2019/05/07,64600,64270,63740,63150,63680,63820,
2019/05/08,63910,63650,62950,62340,62430,62890,
2019/05/09,63400,62750,62270,61510,61710,62040,
2019/05/10,63790,62980,62280,61670,61850,62080,
2019/05/13,63680,62770,62220,61550,61640,61900,
2019/05/14,63250,62470,61720,61130,61140,61340,
2019/05/15,63600,62800,62050,61540,61650,61630,
2019/05/16,64300,63390,62730,62350,62330,62410,
2019/05/17,64600,63920,63080,62610,62720,62660,
2019/05/20,65250,64690,63680,63250,63390,63410,
2019/05/21,65150,64330,63470,63020,63120,63250,
2019/05/22,64490,63640,62870,62600,62690,62840,
2019/05/23,63230,62370,61630,61470,61440,61530,
2019/05/24,61070,59860,59320,59270,59300,59360,
2019/05/27,,59480,59020,59120,59310,59340,59400
2019/05/28,,60410,60160,60130,60230,60210,60480
2019/05/29,,60040,59860,59670,59850,59900,60110
2019/05/30,,60050,60220,59820,60350,60410,60540
2019/05/31,,57490,57780,57570,57770,57920,58030
yyyy/mm/dd,201907,201908,201909,201910,201911,201912,202001
2019/06/03,55170,55380,55590,55490,55520,55770,
2019/06/04,54580,54790,54950,55070,55170,55250,
2019/06/05,55170,55270,55430,55390,55400,55580,
2019/06/06,54060,54420,54460,54810,54790,54840,
2019/06/07,55290,55760,55670,55760,55760,55750,
2019/06/10,56150,56270,56340,56600,56360,56550,
2019/06/11,56150,55950,56220,56350,56340,56410,
2019/06/12,54990,55360,55210,55390,55320,55440,
2019/06/13,54760,55050,54430,55180,55050,55320,
2019/06/14,55370,55600,55630,55950,56010,56230,
2019/06/17,55340,55600,55340,55920,56000,56250,
2019/06/18,54410,54510,54910,55130,55020,55210,
2019/06/19,55230,55580,55840,56060,56060,56290,
2019/06/20,55100,55880,55630,56130,56180,56390,
2019/06/21,55200,56470,56520,56820,56790,57050,
2019/06/24,56200,57030,57210,57550,57780,57950,
2019/06/25,55840,56580,56970,56970,56880,57390,
2019/06/26,,57600,57940,58000,58450,58880,58740
2019/06/27,,57950,58250,58620,59020,59030,59130
2019/06/28,,57700,57960,58350,58730,58870,59030
yyyy/mm/dd,201908,201909,201910,201911,201912,202001,202002
2019/07/01,58450,58960,59490,59800,60280,59980,
2019/07/02,58180,58390,58860,59160,59360,59380,
2019/07/03,56450,56500,56910,57220,57500,57360,
2019/07/04,56850,56950,57280,57440,57750,57610,
2019/07/05,57150,57120,57320,57490,57770,57640,
2019/07/08,57860,57860,58200,58280,58600,58470,
2019/07/09,57960,58010,58200,58520,58720,58650,
2019/07/10,58360,58460,58650,59100,59250,59220,
2019/07/11,59290,59370,59570,59970,60190,60190,
2019/07/12,59430,59420,59720,60080,60250,60300,
2019/07/16,59160,59120,59120,59450,59500,59530,
2019/07/17,58700,58560,58610,58700,58350,58330,
2019/07/18,57400,57570,57610,57810,57610,57410,
2019/07/19,57350,57380,57370,57300,57090,56830,
2019/07/22,58550,58310,58100,58050,57890,57640,
2019/07/23,58940,58630,58250,58180,57890,57660,
2019/07/24,58300,58950,58700,58740,58560,58250,
2019/07/25,58070,58240,58220,58200,58030,57730,
2019/07/26,,58490,58730,58600,58550,58350,57890
2019/07/29,,58210,58400,58240,58130,57970,57440
2019/07/30,,59260,59260,59180,59130,58980,58520
2019/07/31,,59610,59550,59550,59530,59450,59000
yyyy/mm/dd,201909,201910,201911,201912,202001,202002,202003
2019/08/01,59350,59110,59080,59180,59000,58530,
2019/08/02,56900,56370,56400,56500,56350,55780,
2019/08/05,55810,55410,55600,55600,55460,54870,
2019/08/06,55600,55450,55550,55810,55510,55050,
2019/08/07,54810,54660,54770,54900,54660,54150,
2019/08/08,54430,54200,54370,54400,54360,53670,
2019/08/09,54680,53810,53840,53900,53880,53280,
2019/08/13,54400,54010,54070,54040,54110,53700,
2019/08/14,55820,55750,55830,55870,55900,55460,
2019/08/15,54360,54420,54790,54910,54900,54420,
2019/08/16,54270,54370,54640,54820,54790,54340,
2019/08/19,54510,54540,54850,54880,54950,54440,
2019/08/20,55000,54820,55150,55310,55190,54860,
2019/08/21,55700,55390,55770,55810,55760,55450,
2019/08/22,55310,55340,55540,55760,55720,55150,
2019/08/23,55240,55600,55870,55900,55740,55420,
2019/08/26,,54180,54310,54320,54250,53730,53340
2019/08/27,,54560,54570,54700,54580,54020,53590
2019/08/28,,55650,55650,55730,55590,55110,54610
2019/08/29,,55570,55500,55480,55310,54840,54360
2019/08/30,,56500,56430,56110,56200,55710,55160
yyyy/mm/dd,201910,201911,201912,202001,202002,202003,202004
2019/09/02,55400,55240,55060,54960,54500,53920,
2019/09/03,55360,55190,55060,54930,54470,53840,
2019/09/04,54900,54800,54700,54540,54130,53540,
2019/09/05,56200,56150,56010,55890,55470,54770,
2019/09/06,56360,56260,56020,55950,55660,54830,
2019/09/09,57060,56970,56710,56610,56270,55500,
2019/09/10,57720,57660,57400,57310,56940,56230,
2019/09/11,57970,57900,57680,57540,57250,56420,
2019/09/12,57350,57240,57090,56930,56310,55590,
2019/09/13,56870,56810,56630,56340,55820,55060,
2019/09/17,61810,61600,60970,60780,60060,59330,
2019/09/18,59480,59300,58900,58600,58000,57270,
2019/09/19,59030,59100,58580,58390,57850,57350,
2019/09/20,59650,59730,59150,58850,58530,57970,
2019/09/24,59550,59450,58960,58610,58210,57600,
2019/09/25,58520,58190,57680,57220,56880,56270,
2019/09/26,,58130,57630,57170,56800,56160,55380
2019/09/27,,58160,57640,57190,56820,56150,55280
2019/09/30,,58050,57500,57050,56690,56000,55150
yyyy/mm/dd,201911,201912,202001,202002,202003,202004,202005
2019/10/01,57310,56710,56180,55820,55160,54300,
2019/10/02,57600,56970,56430,56070,55400,54560,
2019/10/03,56450,55700,55170,54750,53860,52980,
2019/10/04,56250,55500,55050,54650,53870,52870,
2019/10/07,56200,55580,55110,54670,53850,52890,
2019/10/08,56590,56170,55700,55300,54420,53290,
2019/10/09,55870,55760,55330,54890,54020,52920,
2019/10/10,55980,55870,55500,55040,54160,53060,
2019/10/11,57700,57650,57280,56870,56000,54990,
2019/10/15,57200,57200,56870,56420,55490,54420,
2019/10/16,57200,57250,56900,56490,55510,54350,
2019/10/17,57400,57370,57090,56620,55620,54490,
2019/10/18,57230,57660,57380,56880,55870,54740,
2019/10/21,56950,57310,57080,56570,55490,54350,
2019/10/23,57160,57370,57130,56610,55530,54390,
2019/10/24,58060,58390,58120,57590,56500,55350,
2019/10/25,58360,58600,58390,57930,56780,55670,
2019/10/28,,58850,58720,58260,57150,56090,55100
2019/10/29,,58500,58370,57880,56740,55750,54900
2019/10/30,,58380,58290,57790,56640,55540,54900
2019/10/31,,57860,57740,57220,56100,55050,54450
yyyy/mm/dd,201912,202001,202002,202003,202004,202005,202006
2019/11/01,57150,57010,56480,55370,54330,53710,
2019/11/05,58910,58850,58300,57290,56200,55600,
2019/11/06,59190,59060,58560,57480,56480,55850,
2019/11/07,58450,58260,57740,56620,55690,54980,
2019/11/08,59200,58850,58340,57280,56360,55570,
2019/11/11,59170,58720,58190,57090,56190,55410,
2019/11/12,59770,59370,58800,57750,56850,56040,
2019/11/13,59390,59000,58430,57480,56540,55750,
2019/11/14,59790,59450,58890,57920,57040,56230,
2019/11/15,59340,58970,58410,57470,56600,55760,
2019/11/18,59950,59610,59090,58090,57250,56420,
2019/11/19,59050,58890,58360,57240,56300,55450,
2019/11/20,58360,58070,57500,56330,55350,54530,
2019/11/21,59410,59090,58500,57390,56370,55560,
2019/11/22,60510,59960,59450,58290,57260,56450,
2019/11/25,60950,60260,59670,58490,57460,56620,
2019/11/26,,60310,59710,58550,57570,56650,55980
2019/11/27,,60800,60160,59030,58060,57090,56460
2019/11/28,,60670,60020,58890,57920,56920,56280
2019/11/29,,61000,60340,59120,58190,57150,56550
yyyy/mm/dd,202001,202002,202003,202004,202005,202006,202007
2019/12/02,60200,59410,58070,57010,55930,55400,
2019/12/03,60150,59330,57990,56920,55800,55220,
2019/12/04,60410,59610,58160,57080,55860,55290,
2019/12/05,61410,60570,59090,58100,56800,56200,
2019/12/06,61350,60490,59230,58120,56920,56290,
2019/12/09,61800,60990,59780,58630,57490,56800,
2019/12/10,61680,61010,59830,58760,57600,56910,
2019/12/11,61560,60930,59810,58780,57600,56910,
2019/12/12,61350,60800,59710,58720,57550,56820,
2019/12/13,62000,61560,60480,59520,58350,57600,
2019/12/16,62400,61720,60670,59810,58700,57870,
2019/12/17,62650,62090,61040,60180,59100,58260,
2019/12/18,62700,62130,61140,60250,59200,58370,
2019/12/19,62900,62570,61140,60690,59660,58830,
2019/12/20,62970,62730,61140,60840,59820,58960,
2019/12/23,62800,62300,61470,60580,59500,58600,
2019/12/24,63000,62630,61470,61020,59930,59010,
2019/12/25,63600,63200,61930,61590,60520,59540,
2019/12/26,,63260,62420,61690,60640,59630,59010
2019/12/27,,63590,62790,61990,60960,59900,59320
2019/12/30,,63440,62380,61970,60790,59810,59230
yyyy/mm/dd,202002,202003,202004,202005,202006,202007,202008
2020/01/06,65050,64400,63570,62490,61400,60860,
2020/01/07,64200,63580,62730,61680,60580,60040,
2020/01/08,64800,64320,63320,62240,61160,60600,
2020/01/09,62960,62400,61590,60620,59580,58930,
2020/01/10,62660,62070,61260,60400,59360,58710,
2020/01/14,62350,61670,60800,60010,58940,58210,
2020/01/15,62190,61480,60600,59750,58730,58000,
2020/01/16,62330,61550,60650,59850,58910,58140,
2020/01/17,62340,61600,60740,59950,59000,58220,
2020/01/20,62780,62000,61140,60340,59310,58580,
2020/01/21,62300,61380,60460,59670,58690,57870,
2020/01/22,62300,61380,60490,59690,58730,57860,
2020/01/23,60700,59800,58940,58170,57190,56300,
2020/01/24,60580,59740,58930,58180,57230,56310,
2020/01/27,,57230,56540,55940,55030,54090,53540
2020/01/28,,56520,56190,55550,54690,53900,53330
2020/01/29,,57190,56950,56290,55290,54560,53980
2020/01/30,,56200,55950,55300,54390,53670,53110
2020/01/31,,56060,56000,55550,54690,53890,53380
yyyy/mm/dd,202003,202004,202005,202006,202007,202008,202009
2020/02/03,54110,54380,54190,53300,52500,52030,
2020/02/04,53310,53000,53450,52790,52090,51710,
2020/02/05,52950,52930,53450,52340,51840,51470,
2020/02/06,54540,54550,54820,54520,54060,53870,
2020/02/07,53680,53720,54130,53970,53640,53500,
2020/02/10,52340,52340,52680,52710,52460,52630,
2020/02/12,53050,52940,53010,53070,52780,52760,
2020/02/13,54200,54040,54100,54200,53880,53880,
2020/02/14,55300,55140,55150,54980,54790,54870,
2020/02/17,55800,55500,55480,55420,55210,55250,
2020/02/18,55500,55490,55530,55480,55180,55160,
2020/02/19,55900,56160,56220,56050,55780,55750,
2020/02/20,57120,57300,57330,57060,56770,56720,
2020/02/21,57320,56850,56580,56360,56040,55890,
2020/02/25,55560,54860,54600,54290,54110,53860,
2020/02/26,,53320,53110,52750,52620,52230,52200
2020/02/27,,51320,51340,50910,50640,50660,50700
2020/02/28,,49720,50340,49140,49120,49070,48950
yyyy/mm/dd,202004,202005,202006,202007,202008,202009,202010
2020/03/02,50750,50640,50300,50030,50180,50080,
2020/03/03,51250,51240,51400,50670,50730,50730,
2020/03/04,50530,50900,50880,50640,50730,50860,
2020/03/05,50530,50520,50450,50250,50540,50660,
2020/03/06,48020,48500,48700,48250,48540,48580,
2020/03/09,35900,36300,37700,36000,37940,37260,
2020/03/10,39180,39350,40030,39710,40880,41250,
2020/03/11,40600,40500,41200,39710,41620,42170,
2020/03/12,38750,40500,41200,39160,41360,40560,
2020/03/13,39130,39600,41200,39300,40450,41500,
2020/03/16,39620,39600,41200,38920,40320,41100,
2020/03/17,38600,39600,41200,38090,39500,40650,
2020/03/18,38600,39600,41200,37200,38350,39300,
2020/03/19,35800,35350,36950,35380,36750,37060,
2020/03/23,35000,34980,35990,35380,37810,37750,
2020/03/24,36600,35820,36940,35380,38190,38610,
2020/03/25,37050,36500,37240,35380,38590,39140,
2020/03/26,,35500,36500,36000,38020,37330,38300
2020/03/27,,35500,36500,36000,36740,36210,36680
2020/03/30,,32620,33200,34520,34100,34770,34960
2020/03/31,,32620,32500,34520,34430,35000,34720
yyyy/mm/dd,202005,202006,202007,202008,202009,202010,202011
2020/04/01,31630,31700,32940,34430,33350,33500,
2020/04/02,31200,31700,32940,34430,33970,34200,
2020/04/03,32200,31700,32940,35400,34010,34300,
2020/04/06,34950,35590,32940,35400,36690,37030,
2020/04/07,34950,35000,32940,35400,36890,37020,
2020/04/08,34950,35000,32940,36000,36540,35220,
2020/04/09,33380,34000,32940,36000,35500,36190,
2020/04/10,33680,34900,32940,36000,36890,37050,
2020/04/13,33200,34900,32940,36300,36700,37150,
2020/04/14,32700,33310,33000,36190,36690,36950,
2020/04/15,31500,33310,32590,36190,36690,35350,
2020/04/16,31150,33310,32590,36190,36690,35040,
2020/04/17,31490,33310,32590,36190,36690,35400,
2020/04/20,29980,33310,32700,35590,36690,34880,
2020/04/21,26850,30020,31570,33040,33610,33700,
2020/04/22,19510,30020,24430,25780,28740,26350,
2020/04/23,26290,27600,27000,27000,28740,30300,
2020/04/24,27650,28140,27000,27000,30260,31000,
2020/04/27,,28090,27400,27700,29450,30250,30520
2020/04/28,,28090,25450,26500,27900,28440,29260
2020/04/30,,27500,25450,27310,30470,31120,31850
yyyy/mm/dd,202006,202007,202008,202009,202010,202011,202012
2020/05/01,27500,25450,27310,30470,31540,32090,
2020/05/07,28000,28350,27310,30870,31440,31890,
2020/05/08,27860,28450,27310,30950,31800,32160,
2020/05/11,27860,29100,27310,31430,32270,32750,
2020/05/12,27860,29100,27310,31430,32120,32750,
2020/05/13,27860,29100,27310,31430,31650,32250,
2020/05/14,27860,29100,27310,30800,31920,31950,
2020/05/15,30000,30700,27310,31350,32280,32770,
2020/05/18,30000,30700,27310,32330,32890,33640,
2020/05/19,31000,32090,33300,33840,34420,34820,
2020/05/20,32400,32090,33000,33500,34400,34510,
2020/05/21,33300,33090,33000,33500,35350,35890,
2020/05/22,31670,32010,32760,33000,33550,33820,
2020/05/25,32170,32600,32760,33700,34600,35030,
2020/05/26,,33500,32760,34530,35480,36020,36450
2020/05/27,,33500,32760,34530,35110,35610,36050
2020/05/28,,33500,32760,33900,34430,34750,35100
2020/05/29,,33300,32760,34400,34800,34930,35030
yyyy/mm/dd,202007,202008,202009,202010,202011,202012,202101
2020/06/01,34000,34750,34980,35460,36110,36500,
2020/06/02,34350,34750,34980,35460,36050,36560,
2020/06/03,35400,36000,35880,36440,37310,37750,
2020/06/04,34700,35060,35660,35760,36470,36760,
2020/06/05,35430,35990,36390,36900,37480,37930,
2020/06/08,37800,38230,38390,39100,39660,40160,
2020/06/09,37800,37870,37990,38660,39080,39290,
2020/06/10,38400,38600,38900,39550,39700,39800,
2020/06/11,37810,38100,38720,39160,39000,39100,
2020/06/12,36130,38100,38720,39160,37850,37930,
2020/06/15,35600,36500,37290,37390,37370,37640,
2020/06/16,37000,37500,38720,38500,39340,39280,
2020/06/17,37000,38400,38600,38830,39350,39350,
2020/06/18,37000,38300,39000,38830,39050,38980,
2020/06/19,38000,39290,40150,40230,40320,40600,
2020/06/22,37980,39290,40150,40150,40180,40630,
2020/06/23,38550,40000,40540,41000,41400,41720,
2020/06/24,38000,40000,40900,41100,41500,42000,
2020/06/25,37660,40000,40900,40000,40100,40580,
2020/06/26,,40000,40900,40990,41410,41650,41770
2020/06/29,,40000,40900,40990,41280,39350,39740
2020/06/30,,40000,38500,40990,41280,41190,41120
yyyy/mm/dd,202008,202009,202010,202011,202012,202101,202102
2020/07/01,40000,38500,40990,41280,41120,40990,
2020/07/02,40000,38500,40990,41400,41580,41480,
2020/07/03,40820,41300,41990,41800,41840,41830,
2020/07/06,40820,41300,42100,42600,42700,42240,
2020/07/07,40800,41510,41860,42600,42340,42010,
2020/07/08,40800,42000,41860,42860,43020,42900,
2020/07/09,41000,42390,42600,42860,43020,42960,
2020/07/10,40600,42200,42550,42550,42900,42860,
2020/07/13,40600,43180,43540,43560,43740,44010,
2020/07/14,41200,42300,42990,43000,43240,43400,
2020/07/15,41960,42800,43600,43610,43780,43810,
2020/07/16,41590,42820,43500,43610,43780,43880,
2020/07/17,40700,42410,43500,43580,43650,43750,
2020/07/20,41700,42410,43500,43580,43500,43770,
2020/07/21,41490,42410,43500,43950,44050,44250,
2020/07/22,42560,43100,43500,44310,44490,44700,
2020/07/27,,43100,43500,44310,44030,44130,44380
2020/07/28,,43350,43730,44090,44230,44420,44680
2020/07/29,,43140,43420,43750,43920,43960,44380
2020/07/30,,43140,43420,44000,44180,44400,44580
2020/07/31,,42500,42750,43280,43500,43740,43800
yyyy/mm/dd,202009,202010,202011,202012,202101,202102,202103
2020/08/03,42500,43170,43650,43900,44180,44520,
2020/08/04,42500,43460,43910,43930,44080,44600,
2020/08/05,42500,43680,43910,44150,44230,44510,
2020/08/06,43360,44150,44310,44590,44700,45020,
2020/08/07,43250,44150,44310,44590,44400,44430,
2020/08/11,43400,44300,44500,44590,44500,44620,
2020/08/12,43370,44200,44500,44500,44700,44680,
2020/08/13,43900,44200,44500,44500,44890,45090,
2020/08/14,43710,44200,44500,44650,44670,44830,
2020/08/17,43200,43600,43740,44040,44040,44300,
2020/08/18,42400,43200,43740,43400,43200,43600,
2020/08/19,41700,42600,43000,42860,42850,43150,
2020/08/20,41410,42290,42530,42600,42640,42820,
2020/08/21,42200,42550,42530,42580,42660,42950,
2020/08/24,41350,42550,42530,41850,41970,42090,
2020/08/25,41350,42550,42530,42800,42900,43100,
2020/08/26,,42970,43490,43690,43500,43800,43100
2020/08/27,,42970,43200,43690,43500,43590,43780
2020/08/28,,42970,43200,43470,43360,43230,43520
2020/08/31,,42970,43200,43470,43470,43330,43380
yyyy/mm/dd,202010,202011,202012,202101,202102,202103,202104
2020/09/01,43430,43430,43400,43580,43500,43770,
2020/09/02,43430,43430,43790,44020,44020,44390,
2020/09/03,43120,43200,43290,43250,43190,43200,
2020/09/04,42700,42900,42980,42970,42800,42740,
2020/09/07,41550,41750,41450,41690,41520,41430,
2020/09/08,40750,40850,40720,40840,40490,40350,
2020/09/09,40000,39810,39760,39750,39470,39350,
2020/09/10,40000,41190,41220,41120,40730,40620,
2020/09/11,40550,40620,40550,40630,40530,40620,
2020/09/14,40860,40800,40900,41000,40880,40900,
2020/09/15,40540,40530,40620,40700,40660,40630,
2020/09/16,41760,41700,41800,41860,41880,41840,
2020/09/17,42060,42160,42130,42160,42190,42080,
2020/09/18,43160,43140,43110,43220,43280,43200,
2020/09/23,41880,41880,41900,41850,41910,41800,
2020/09/24,42300,42300,42400,42500,42600,42470,
2020/09/25,42420,42520,42890,42880,42960,42840,
2020/09/28,,42300,42400,42500,42410,42210,42130
2020/09/29,,42810,42930,43040,43080,42760,42990
2020/09/30,,41900,41950,42080,42080,41970,41900
yyyy/mm/dd,202011,202012,202101,202102,202103,202104,202105
2020/10/01,43000,43000,43250,43260,43100,43140,
2020/10/02,40880,41000,41300,41250,41050,41150,
2020/10/05,41390,41500,41780,41790,41780,41750,
2020/10/06,42380,42540,42760,42850,42820,42810,
2020/10/07,42600,42750,42870,42970,42910,42960,
2020/10/08,42600,42750,42780,42940,42740,42980,
2020/10/09,42840,42930,43080,43300,43320,43450,
2020/10/12,42410,42500,42810,42800,42730,43030,
2020/10/13,42250,42300,42300,42990,42800,42960,
2020/10/14,42310,42400,42690,42890,42870,43030,
2020/10/15,42690,42770,42690,43440,43330,43540,
2020/10/16,42400,42370,42690,43100,42930,43310,
2020/10/19,42460,42640,42690,43250,43100,43490,
2020/10/20,42230,42500,42690,43150,42940,43280,
2020/10/21,42630,42900,43040,43400,43170,43570,
2020/10/22,41630,41880,42000,42290,42070,42580,
2020/10/23,42460,42550,42000,43030,42780,42980,
2020/10/26,,41830,42000,42310,42050,42290,42440
2020/10/27,,41790,41930,42150,41980,42190,42470
2020/10/28,,41600,41750,41920,41780,42000,42210
2020/10/29,,40780,40720,40960,40790,40870,41450
2020/10/30,,39240,39270,39560,39400,39480,40030
yyyy/mm/dd,202012,202101,202102,202103,202104,202105,202106
2020/11/02,38970,39030,39500,39450,39310,39890,
2020/11/04,41600,41720,42090,42220,41960,42620,
2020/11/05,41150,41190,41570,41670,41700,42170,
2020/11/06,40280,40370,40750,40880,41220,41600,
2020/11/09,40630,40370,41100,41220,41560,42000,
2020/11/10,41760,40370,42300,42700,42790,43160,
2020/11/11,43010,43200,43790,43920,44020,44430,
2020/11/12,42880,43100,43500,43720,43610,44150,
2020/11/13,42400,42580,43090,43720,43260,43590,
2020/11/16,42560,42730,43250,43400,43250,43520,
2020/11/17,43110,43250,43830,43740,43900,44070,
2020/11/18,42410,42820,43060,43250,43000,43540,
2020/11/19,43000,43170,43370,43460,43510,43700,
2020/11/20,43100,43420,43560,43590,43600,43760,
2020/11/24,44300,44740,45080,44900,45000,45150,
2020/11/25,45500,45640,45870,46180,45940,46010,
2020/11/26,,46000,46210,46400,46400,46470,46610
2020/11/27,,45200,45450,45550,45550,45600,45780
2020/11/30,,45230,45410,45400,45510,45560,45820
yyyy/mm/dd,202101,202102,202103,202104,202105,202106,202107
2020/12/01,45380,45770,45730,45800,45850,45980,
2020/12/02,45020,45400,45260,45410,45480,45570,
2020/12/03,45020,45970,45890,46000,45990,46290,
2020/12/04,46100,46570,46480,46600,46670,46830,
2020/12/07,46010,46460,46460,46580,46580,46580,
2020/12/08,45810,46000,46150,46280,46300,46290,
2020/12/09,46000,46110,46380,46350,46390,46480,
2020/12/10,46210,46200,46500,46470,46540,46580,
2020/12/11,46550,46700,46850,47000,47080,47050,
2020/12/14,46650,46900,46900,47090,47140,47370,
2020/12/15,46600,46900,46900,46910,46920,46910,
2020/12/16,46700,47210,47050,47060,47120,47300,
2020/12/17,47300,47740,47700,47720,47680,47650,
2020/12/18,47300,47680,47750,47670,47600,47560,
2020/12/21,47400,47710,47500,47490,47480,47510,
2020/12/22,46500,47080,47330,47150,46990,46940,
2020/12/23,45900,46720,46590,46780,46580,46570,
2020/12/24,46900,48130,47890,48330,48130,48320,
2020/12/25,47040,47790,47400,47850,47840,47740,
2020/12/28,,47790,47400,47850,47720,47550,47540
2020/12/29,,48190,47520,47940,47920,47800,47780
2020/12/30,,47890,47520,47940,47720,47720,47620
yyyy/mm/dd,202102,202103,202104,202105,202106,202107,202108
2021/01/04,48840,48530,48810,48520,48440,48390,
2021/01/05,47800,48530,48810,47090,46800,47020,
2021/01/06,49000,49020,49010,48720,48500,48540,
2021/01/07,49730,49570,49530,49280,49050,48890,
2021/01/08,50220,50170,49950,49700,49460,49230,
2021/01/12,51260,51160,50880,50600,50400,49920,
2021/01/13,52100,51970,51640,51350,51050,50540,
2021/01/14,51200,51970,51490,50690,50400,49970,
2021/01/15,51200,51970,51490,50720,50390,50100,
2021/01/18,50200,50200,50210,49890,49650,49120,
2021/01/19,50380,50290,50260,50040,49920,49310,
2021/01/20,50800,50750,50880,50600,50350,49800,
2021/01/21,50350,50750,50880,50170,49840,49370,
2021/01/22,49950,50060,50880,49900,49630,49220,
2021/01/25,49860,50060,50880,49840,49660,49150,
2021/01/26,,49950,49680,49750,49650,48770,49310
2021/01/27,,50030,49950,49810,49660,49140,49250
2021/01/28,,49790,49850,49570,49390,48780,49010
2021/01/29,,49800,49780,49570,49260,48680,48810
yyyy/mm/dd,202103,202104,202105,202106,202107,202108,202109
2021/02/01,50100,50100,49680,49420,48880,48890,
2021/02/02,51200,51040,50990,50440,49890,49900,
2021/02/03,51700,51500,51150,50620,50170,50350,
2021/02/04,52350,52240,51720,51380,50820,50960,
2021/02/05,52750,52750,52100,51920,51200,51280,
2021/02/08,53230,53180,52630,52220,51880,51930,
2021/02/09,53700,53630,53180,52710,52480,52250,
2021/02/10,53290,53230,53180,52250,52030,51880,
2021/02/12,52800,53100,52860,52120,52030,51670,
2021/02/15,54420,54690,54220,53790,53500,53240,
2021/02/16,54650,54690,54220,53950,53600,53320,
2021/02/17,55010,54800,54460,54090,53910,53540,
2021/02/18,55800,55480,55010,54700,54360,54030,
2021/02/19,53720,54100,53640,53450,53000,52570,
2021/02/22,54360,54520,54240,53840,53410,53000,
2021/02/24,55000,55190,54770,54450,54100,53650,
2021/02/25,56600,56810,56480,56160,55750,55260,
2021/02/26,,56410,56010,55700,55230,54640,54600
yyyy/mm/dd,202104,202105,202106,202107,202108,202109,202110
2021/03/01,56700,56300,55850,55400,54830,55200,
2021/03/02,54740,54340,54060,53540,52880,53120,
2021/03/03,54810,54280,54210,53710,53020,53160,
2021/03/04,56060,55590,55330,54780,54190,54220,
2021/03/05,58120,57400,57260,56770,56090,56010,
2021/03/08,60170,59580,59400,58940,58100,57980,
2021/03/09,59060,58600,58360,58160,57220,57030,
2021/03/10,58000,57450,57200,56820,56250,55960,
2021/03/11,58920,58410,58180,57820,57430,57010,
2021/03/12,59700,59200,58790,58400,58010,57630,
2021/03/15,59900,59530,59250,58890,58320,58020,
2021/03/16,58690,58420,58190,57810,57180,56840,
2021/03/17,58950,59040,58690,58210,57570,57240,
2021/03/18,58000,57660,57520,57270,56640,56190,
2021/03/19,55650,55600,55400,55010,54070,53650,
2021/03/22,55950,56430,56160,55860,55200,54740,
2021/03/23,55950,56430,56160,55720,55000,54640,
2021/03/24,54500,54100,53950,53790,53290,52750,
2021/03/25,55500,55450,55850,55590,54650,54350,
2021/03/26,,55340,55850,55590,54740,54440,54350
2021/03/29,,56600,56400,56200,55050,54680,54570
2021/03/30,,56800,56700,56800,56330,56090,56120
2021/03/31,,56800,56950,56840,56550,56010,56100
yyyy/mm/dd,202105,202106,202107,202108,202109,202110,202111
2021/04/01,55300,55490,55440,55070,54760,54810,
2021/04/02,56870,56820,56690,56300,55950,56240,
2021/04/05,56720,56690,56690,56300,55560,55920,
2021/04/06,55460,55590,55620,55060,54610,54830,
2021/04/07,55760,55630,55590,55140,54750,55000,
2021/04/08,55500,55430,55270,55080,54650,54920,
2021/04/09,55500,55340,55160,54990,54500,54600,
2021/04/12,55230,55260,55060,54840,54530,54590,
2021/04/13,56000,55950,55810,55510,55260,55400,
2021/04/14,56000,56240,56210,55900,55600,55760,
2021/04/15,57200,57310,57370,57110,57040,57200,
2021/04/16,57500,57600,57730,57300,57590,57680,
2021/04/19,56250,57100,57030,57030,56880,57020,
2021/04/20,57330,57440,57510,57250,57400,57710,
2021/04/21,55870,55890,55940,55600,55750,55950,
2021/04/22,54650,55200,55940,54750,54810,54950,
2021/04/23,54650,55510,55340,55120,55250,55470,
2021/04/26,,55510,55340,55150,55250,55000,55600
2021/04/27,,56200,56140,56100,56220,56230,56740
2021/04/28,,56710,56660,56650,56860,57100,57330
2021/04/30,,57610,57480,57620,57640,58020,57940
yyyy/mm/dd,202106,202107,202108,202109,202110,202111,202112
2021/05/06,59150,58980,59080,59190,59740,59830,
2021/05/07,59150,58980,58610,58720,59520,59360,
2021/05/10,59150,58980,58970,59230,59630,59630,
2021/05/11,58420,58420,58220,58720,59150,58900,
2021/05/12,58950,58650,58650,58750,59050,59240,
2021/05/13,59120,58830,58790,58720,58700,58990,
2021/05/14,58200,58830,57500,58720,57370,57480,
2021/05/17,59150,58560,58440,58550,58580,58500,
2021/05/18,59700,59150,59000,59030,59080,59100,
2021/05/19,58010,58300,58000,59030,57980,57990,
2021/05/20,57000,57450,57170,56900,56860,57250,
2021/05/21,56490,56190,55780,55300,55860,55900,
2021/05/24,57460,56190,56800,56970,57060,57080,
2021/05/25,58400,58090,58100,58000,58000,58210,
2021/05/26,,58090,58070,58180,58170,58220,58480
2021/05/27,,57990,58000,58180,57950,58200,58040
2021/05/28,,58950,58850,59040,58800,58990,59150
2021/05/31,,58950,58850,59040,58540,58720,58700
yyyy/mm/dd,202107,202108,202109,202110,202111,202112,202201
2021/06/01,58950,59190,59040,59240,59340,59500,
2021/06/02,60430,60000,60040,59770,59940,59890,
2021/06/03,60900,60700,60700,60490,60650,60670,
2021/06/04,60900,60700,60630,60580,60600,60540,
2021/06/07,60540,60530,60600,60600,60200,60040,
2021/06/08,60540,60190,60600,60600,60050,59910,
2021/06/09,61300,61100,60600,60600,61200,61040,
2021/06/10,61300,61100,60600,60600,60290,60250,
2021/06/11,61100,61050,60830,60610,60620,60740,
2021/06/14,61410,61400,61250,61090,61000,61080,
2021/06/15,61710,61700,61790,61620,61420,61370,
2021/06/16,62710,62650,62790,62520,62330,62150,
2021/06/17,62830,62430,62520,62000,62170,62070,
2021/06/18,61600,61130,61000,60800,60600,60560,
2021/06/21,61500,61710,61550,61600,61250,61160,
2021/06/22,62620,62860,62510,62310,62040,62190,
2021/06/23,63250,63300,63330,63160,62250,62880,
2021/06/24,63250,63300,63490,63160,63010,63030,
2021/06/25,64250,63950,63620,63300,63150,63140,
2021/06/28,,64300,64040,63630,63660,63460,63400
2021/06/29,,64300,63800,63630,62660,62550,62550
2021/06/30,,64500,63900,63630,63050,62900,62870
yyyy/mm/dd,202108,202109,202110,202111,202112,202201,202202
2021/07/01,64500,63900,63630,63400,63150,63200,
2021/07/02,65200,64840,64760,64200,63880,63990,
2021/07/05,65190,64840,64760,64200,64300,64120,
2021/07/06,66240,65710,65450,64900,65000,64960,
2021/07/07,64560,63550,63380,63400,63310,63160,
2021/07/08,63580,63550,62380,62500,62430,62390,
2021/07/09,64400,63790,63180,63560,63440,63370,
2021/07/12,64480,64600,64320,64670,64690,64480,
2021/07/13,64180,64430,64230,64720,64700,64700,
2021/07/14,64500,64430,65090,65000,65230,65240,
2021/07/15,62420,62420,62210,62780,62890,62930,
2021/07/16,61720,62420,62210,62200,62360,62230,
2021/07/20,58060,62420,58900,59480,59580,59580,
2021/07/21,58060,59180,59020,59760,59920,59900,
2021/07/26,,62060,62260,62830,63390,63160,63170
2021/07/27,,62060,62260,63600,64600,64270,63000
2021/07/28,,62060,62560,63540,64550,64340,64000
2021/07/29,,62060,62560,63290,64570,64240,63940
2021/07/30,,61910,62800,63290,64300,64300,64490
yyyy/mm/dd,202109,202110,202111,202112,202201,202202,202203
2021/08/02,61910,62800,63290,64300,64200,64890,
2021/08/03,61910,62800,62450,62760,62700,62810,
2021/08/04,61910,62800,62450,62760,62650,62400,
2021/08/05,61000,61220,62450,62760,62060,61820,
2021/08/06,61100,61220,62450,62760,62500,62770,
2021/08/10,61330,60810,62450,61820,61760,61930,
2021/08/11,61330,60810,62450,62340,62280,62780,
2021/08/12,61900,60810,62450,62700,62690,63200,
2021/08/13,61900,61670,62450,62700,62200,62650,
2021/08/16,61900,60900,61150,60990,60800,60700,
2021/08/17,61900,60920,61150,60650,60540,60480,
2021/08/18,60990,60920,61150,60500,60450,60290,
2021/08/19,58720,60920,61150,59200,59090,58850,
2021/08/20,58500,60920,58460,58990,58480,58370,
2021/08/23,58600,60920,58720,58910,58500,58400,
2021/08/24,60700,60920,60350,60700,60430,60340,
2021/08/25,61700,60920,60350,61650,61200,61400,
2021/08/26,,60920,61620,63360,62340,62970,62740
2021/08/27,,60920,61620,63000,62980,63110,62740
2021/08/30,,62210,61620,63280,63570,63660,63520
2021/08/31,,62210,61620,63280,63570,63910,63520
yyyy/mm/dd,202110,202111,202112,202201,202202,202203,202204
2021/09/01,62210,63390,65120,63570,63830,63520,
2021/09/02,62210,63390,62670,62480,62170,62250,
2021/09/03,62210,63390,62670,62480,62170,62250,
2021/09/06,62210,63390,62670,62480,62170,62250,
2021/09/07,63180,63390,63070,62960,62740,62910,
2021/09/08,63300,63300,62980,62960,62480,62150,
2021/09/09,63800,63300,62980,63060,62560,62080,
2021/09/10,63800,63300,62900,62640,62080,61370,
2021/09/13,65200,63300,62900,62640,62400,61970,
2021/09/14,65200,63300,62900,63630,63260,62510,
2021/09/15,65000,64010,63930,63580,63080,62390,
2021/09/16,65200,64430,64360,64140,63650,63120,
2021/09/17,65500,65000,64600,64230,63890,63210,
2021/09/24,67710,66850,66510,66230,65710,65200,
2021/09/27,,66850,67790,66300,66970,66580,66450
2021/09/28,,66850,68840,68410,67990,67530,67430
2021/09/29,,66850,67230,66890,66670,66190,65900
2021/09/30,,68170,68000,67820,67470,67000,66640
yyyy/mm/dd,202111,202112,202201,202202,202203,202204,202205
2021/10/01,68570,68170,68030,67600,66970,66600,
2021/10/04,69500,68170,68030,67600,66970,66600,
2021/10/05,71000,70400,70480,69630,69180,68350,
2021/10/06,72500,72150,71900,71200,70470,70060,
2021/10/07,72110,72150,71900,69900,69450,68800,
2021/10/08,73000,72150,71460,69610,71020,70590,
2021/10/11,74000,73360,73300,72800,71920,71310,
2021/10/12,74890,74200,74000,73330,72820,72190,
2021/10/13,74970,74520,74320,73660,73100,72430,
2021/10/14,74970,75170,75070,74600,74120,73710,
2021/10/15,75790,76100,76020,75580,75220,74800,
2021/10/18,76190,76580,76520,76330,76050,75690,
2021/10/19,75300,76580,75650,75420,75340,74930,
2021/10/20,75760,76580,75810,75600,75500,75120,
2021/10/21,76010,76200,76110,76060,75990,75400,
2021/10/22,75800,74830,74780,74700,74650,74140,
2021/10/25,75990,74830,75550,75500,75500,74820,
2021/10/26,,76240,75830,75800,76210,75300,75060
2021/10/27,,77300,76470,75970,75930,75130,75010
2021/10/28,,75850,75230,74500,74350,73400,73260
2021/10/29,,76700,75730,75050,74740,74400,73830
yyyy/mm/dd,202112,202201,202202,202203,202204,202205,202206
2021/11/01,76500,75500,75050,74740,74400,73620,
2021/11/02,77210,76070,75450,75150,74500,74160,
2021/11/04,75690,74420,73820,73270,74500,73840,
2021/11/05,74800,73690,72690,72500,72000,73840,
2021/11/08,76600,76000,75170,74800,73900,73400,
2021/11/09,76100,75520,74800,74240,73290,72940,
2021/11/10,76100,76000,75330,74880,73990,73810,
2021/11/11,75400,75000,74300,73980,72890,72600,
2021/11/12,75270,75000,74200,73960,72580,72660,
2021/11/15,74820,74440,73600,73100,72000,71950,
2021/11/16,75700,74980,74070,73590,72720,72700,
2021/11/17,75120,74260,73700,73280,72460,72410,
2021/11/18,73500,73000,72400,71970,71250,70950,
2021/11/19,73500,74100,73400,73050,72450,72060,
2021/11/22,72100,71800,71100,70700,70070,69780,
2021/11/24,72100,74500,73750,73450,72840,72590,
2021/11/25,74500,74440,73750,73540,72860,72550,
2021/11/26,,71900,71600,71310,72860,70650,70650
2021/11/29,,68200,68000,67700,72860,66490,66780
2021/11/30,,68200,66100,67700,72860,65850,66780
yyyy/mm/dd,202201,202202,202203,202204,202205,202206,202207
2021/12/01,67000,66850,66570,66280,65720,65530,
2021/12/02,65500,65300,65050,65180,65980,65530,
2021/12/03,66600,66300,66100,65730,65550,65180,
2021/12/06,66600,66480,65900,65510,66020,64950,
2021/12/07,66600,66480,67700,65510,66020,66700,
2021/12/08,68600,68500,67700,66240,67400,66700,
2021/12/09,68600,68500,67700,66240,66940,66100,
2021/12/10,68600,67850,67350,66460,65710,65030,
2021/12/13,70000,67850,68720,67520,67070,67250,
2021/12/14,68700,68170,68720,67520,65960,66500,
2021/12/15,68000,67300,66800,66100,65350,65320,
2021/12/16,68800,68690,67970,67440,66350,66740,
2021/12/17,68600,68160,67970,67440,66380,66740,
2021/12/20,66500,66600,66340,65000,66380,64330,
2021/12/21,67500,67310,66590,65750,65100,65060,
2021/12/22,68100,68610,67900,67000,66500,66230,
2021/12/23,69000,69420,68730,67940,67370,67010,
2021/12/24,70500,70200,69540,68570,67940,67460,
2021/12/27,,70500,69750,68810,68180,67780,67780
2021/12/28,,72720,71700,71000,70380,70400,70000
2021/12/29,,72980,72030,71370,70630,70350,70410
2021/12/30,,73500,72310,71780,71060,70820,70410
yyyy/mm/dd,202202,202203,202204,202205,202206,202207,202208
2022/01/04,73800,72700,72000,71360,71200,71190,
2022/01/05,74660,73460,73220,72180,71990,71870,
2022/01/06,74130,73250,72880,71900,71400,71220,
2022/01/07,75470,74500,74100,73460,72630,72370,
2022/01/11,74360,73360,74100,73460,72500,71170,
2022/01/12,76000,75010,74390,72810,72880,72730,
2022/01/13,75900,75010,74200,73780,72600,72450,
2022/01/14,75200,75010,74200,73780,72190,72020,
2022/01/17,76780,75010,75640,74400,72190,72020,
2022/01/18,76300,76380,76790,76120,75330,75060,
2022/01/19,77000,76890,77230,76780,75600,75430,
2022/01/20,77200,77370,77610,77000,76340,75730,
2022/01/21,76000,76440,77020,75800,74920,74520,
2022/01/24,77200,77350,77500,76950,76110,76000,
2022/01/25,76000,75800,76090,75710,75150,74470,
2022/01/26,,76420,76790,76270,75770,74360,75550
2022/01/27,,77750,76790,76270,75770,75490,75550
2022/01/28,,77860,78440,76270,77050,75800,76010
2022/01/31,,78600,78980,77930,77110,76520,76520
yyyy/mm/dd,202203,202204,202205,202206,202207,202208,202209
2022/02/01,78000,78300,77820,77470,76150,76160,
2022/02/02,77740,78670,78010,76980,76180,76160,
2022/02/03,77430,78560,77570,76720,75800,75450,
2022/02/04,79300,80300,79320,79280,77520,77060,
2022/02/07,80300,81700,81180,80500,79520,78920,
2022/02/08,79800,81700,81180,80500,78840,78470,
2022/02/09,79800,78500,78700,78850,77720,77220,
2022/02/10,79730,79920,78700,78010,77720,77890,
2022/02/14,82350,79920,78700,78010,80550,79700,
2022/02/15,82000,81600,81300,81000,80550,79750,
2022/02/16,80390,80650,80000,79000,79000,77700,
2022/02/17,80320,80650,80000,79000,79000,76750,
2022/02/18,79300,80650,80000,79000,79000,76750,
2022/02/21,79300,80650,80000,79000,79000,76980,
2022/02/22,81000,81310,80390,79830,79110,78600,
2022/02/24,83000,81310,80390,79590,80500,81010,
2022/02/25,82490,81600,80890,80390,80150,79360,
2022/02/28,,80570,79940,79850,79960,79480,79480
yyyy/mm/dd,202204,202205,202206,202207,202208,202209,202210
2022/03/01,80570,79130,79080,79960,78970,79480,
2022/03/02,81570,80000,80000,80000,81000,81000,
2022/03/03,81570,83980,84000,84000,84560,84000,
2022/03/04,82570,83980,84000,84000,82290,84540,
2022/03/07,90420,89160,90000,90000,90380,90500,
2022/03/08,90000,89160,90000,90000,89630,89230,
2022/03/09,90000,89160,90000,90000,89630,89500,
2022/03/10,85000,85000,85000,85000,85000,85000,
2022/03/11,83000,83000,83000,83000,80500,81800,
2022/03/14,83000,83000,83000,83000,81500,83800,
2022/03/15,83000,83000,83000,83000,78050,80200,
2022/03/16,83000,83000,83000,83000,77450,79190,
2022/03/17,80000,80000,80000,80000,77450,79190,
2022/03/18,80000,80000,80000,80000,80000,82170,
2022/03/22,82000,82000,82000,82000,82000,88000,
2022/03/23,75000,82000,79520,82000,82000,88000,
2022/03/24,75000,82000,79520,82000,82000,88000,
2022/03/25,79000,80000,79520,82000,82000,84000,
2022/03/28,,78000,76260,77300,80790,81790,82000
2022/03/29,,78000,76260,77300,80790,81790,82000
2022/03/30,,78000,76260,77900,80790,81000,82000
2022/03/31,,78000,76260,77900,80790,81000,82000
yyyy/mm/dd,202205,202206,202207,202208,202209,202210,202211
2022/04/01,77940,78000,77900,80790,80010,82000,
2022/04/04,78500,78000,77900,80790,80010,82000,
2022/04/05,80500,78000,77900,80790,80010,82000,
2022/04/06,80500,78000,77900,80790,80010,82000,
2022/04/07,80500,78000,77900,80790,80010,82000,
2022/04/08,80500,78000,77900,80790,80010,82000,
2022/04/11,80500,78000,77900,80790,80010,82000,
2022/04/12,80500,80000,80000,80790,82000,84000,
2022/04/13,79000,79000,79000,79000,79020,82800,
2022/04/14,79000,79000,79000,79000,79020,80180,
2022/04/15,79000,79000,79000,79000,79020,80180,
2022/04/18,79000,79000,79000,79000,79020,80180,
2022/04/19,75000,78000,79000,79000,79020,79680,
2022/04/20,77200,76500,79000,79000,78020,79680,
2022/04/21,77200,76500,79000,79000,78020,79680,
2022/04/22,76000,76520,77480,79000,76720,79680,
2022/04/25,76000,76520,77480,75130,76720,79680,
2022/04/26,,76520,77480,75130,76720,79680,79680
2022/04/27,,76520,77480,75130,76720,79680,79680
2022/04/28,,76520,77480,75130,76720,79680,79680
yyyy/mm/dd,202206,202207,202208,202209,202210,202211,202212
2022/05/02,76520,77480,75130,76720,79680,79680,
2022/05/06,76520,77480,75130,76720,79680,79680,
2022/05/09,76520,77480,75130,76720,79680,79680,
2022/05/10,76520,77480,75130,76720,79680,79680,
2022/05/11,76520,77480,75130,76720,79680,79680,
2022/05/12,76520,77480,75130,76720,78100,83440,
2022/05/13,77000,77480,75130,77000,78100,83390,
2022/05/16,74500,74550,75130,76000,78100,83390,
2022/05/17,74500,74550,75130,76000,78100,83390,
2022/05/18,74500,74660,75130,76000,78100,83390,
2022/05/19,73500,74660,75130,75000,78100,83390,
2022/05/20,73500,74660,75130,75000,78100,81000,
2022/05/23,73500,74660,75130,75000,78100,82590,
2022/05/24,73500,74660,75130,75000,78100,82590,
2022/05/25,74500,73990,75130,75000,78100,81140,
2022/05/26,,73990,75130,75000,78100,81140,81140
2022/05/27,,73990,75130,75000,78100,81140,81140
2022/05/30,,73990,75130,75000,78100,81140,81140
2022/05/31,,76440,76130,75000,78100,81140,81140
yyyy/mm/dd,202207,202208,202209,202210,202211,202212,202301
2022/06/01,76440,76130,75000,78100,81140,81140,
2022/06/02,76000,76130,75000,78100,81140,81140,
2022/06/03,76000,76130,75000,78100,81140,81140,
2022/06/06,76000,76130,75000,83180,81640,84190,
2022/06/07,76000,76130,75000,83450,81640,85000,
2022/06/08,81000,78000,78000,83450,81640,85000,
2022/06/09,81000,80000,84990,83450,84000,85000,
2022/06/10,81000,80000,84500,83450,84000,85000,
2022/06/13,81000,80000,84500,83450,84000,85000,
2022/06/14,81000,80000,84500,83450,84000,85000,
2022/06/15,81000,80000,84500,83450,84000,84500,
2022/06/16,81000,80000,84500,83450,84000,84500,
2022/06/17,81000,80000,84500,83450,84000,84500,
2022/06/20,81000,80000,84500,83450,84000,84500,
2022/06/21,79000,80000,84500,83450,84000,84500,
2022/06/22,79000,80000,84500,83450,84000,84500,
2022/06/23,78000,80000,84500,83450,84000,84500,
2022/06/24,78500,80000,84500,83450,84000,84500,
2022/06/27,,80000,84500,83450,84000,84500,84500
2022/06/28,,80000,84500,83450,84000,84500,84500
2022/06/29,,80000,84500,83450,84000,84500,84500
2022/06/30,,80000,84500,83450,84000,84500,84500
yyyy/mm/dd,202208,202209,202210,202211,202212,202301,202302
2022/07/01,80000,84500,83450,84000,84500,84500,
2022/07/04,80000,84500,83450,84000,84500,84500,
2022/07/05,80000,84500,83450,84000,82000,88750,
2022/07/06,80000,84500,83450,84000,78880,86500,
2022/07/07,80000,84500,83450,84000,78880,86500,
2022/07/08,80000,84500,83450,84000,81480,85880,
2022/07/11,80000,84500,83450,84000,81480,86880,
2022/07/12,80000,84500,83450,84000,81480,87380,
2022/07/13,80000,84500,83450,84000,81480,87380,
2022/07/14,80000,84500,83450,84000,81480,83430,
2022/07/15,80000,82000,82000,82000,81480,81460,
2022/07/19,79990,82000,82000,82000,81480,85000,
2022/07/20,79990,82000,82000,82000,81480,85000,
2022/07/21,79990,82000,82000,82000,81480,85000,
2022/07/22,79990,82000,82000,82000,81480,85000,
2022/07/25,75500,82000,82000,82000,81480,85000,
2022/07/26,,82000,82000,82000,81480,85000,85000
2022/07/27,,82000,82000,82000,81480,85000,85000
2022/07/28,,82000,82000,82000,81480,85000,85000
2022/07/29,,82000,82000,82000,81480,85000,85000
yyyy/mm/dd,202209,202210,202211,202212,202301,202302,202303
2022/08/01,82000,82000,82000,81480,85000,85000,
2022/08/02,82000,82000,82000,81480,85000,85000,
2022/08/03,81000,81010,81000,81480,85000,85000,
2022/08/04,81000,81010,81000,81480,85000,85000,
2022/08/05,81000,81010,81000,81480,85000,85000,
2022/08/08,81000,81010,81000,81480,85000,85000,
2022/08/09,81000,81010,81000,81480,85000,85000,
2022/08/10,81000,81010,81000,81480,85000,85000,
2022/08/12,81000,81010,81000,81480,85000,85000,
2022/08/15,81000,81010,81000,81480,85000,85000,
2022/08/16,74250,78720,81000,81480,85000,85000,
2022/08/17,75000,78720,81000,81480,83000,83000,
2022/08/18,75000,78720,81000,81480,83000,83000,
2022/08/19,75000,78720,81000,81480,83000,83000,
2022/08/22,75000,78720,81000,81480,83000,83000,
2022/08/23,75000,78720,81000,81480,83000,83000,
2022/08/24,76000,78720,81000,81480,83000,83000,
2022/08/25,77000,78720,81000,81480,83000,83000,
2022/08/26,,78720,81000,81480,83000,83000,83000
2022/08/29,,78720,81000,81480,83000,83000,83000
2022/08/30,,78720,81000,81480,83000,83000,83000
2022/08/31,,78720,81000,81480,83000,83000,83000
yyyy/mm/dd,202210,202211,202212,202301,202302,202303
2022/09/01,78720,81000,81480,83000,83000,83000
2022/09/02,78720,81000,81480,83000,83000,83000
2022/09/05,78720,81000,81480,83000,83000,83000
2022/09/06,78720,81000,81480,83000,83000,83000
2022/09/07,78720,81000,81480,83000,83000,83000
2022/09/08,78000,81000,81480,83000,83000,83000
2022/09/09,78000,81000,81480,83000,83000,83000
2022/09/12,78000,81000,81480,83000,83000,83000
2022/09/13,78000,81000,81480,83000,83000,83000
2022/09/14,78900,81000,81480,83000,83000,83000
2022/09/15,78900,81000,81480,83000,83000,83000
2022/09/16,78900,81000,81480,83000,83000,83000
yyyy/mm/dd,202304
2022/10/18,84840
2022/10/26,83000
yyyy/mm/dd,202307
2023/02/22,66010
yyyy/mm/dd,202307
yyyy/mm/dd,202307
yyyy/mm/dd,202307
yyyy/mm/dd,202307
2023/06/16,84000