yyyy/mm/dd,200502,200503,200504,200505,200506,200507,200508
2005/01/04,35400,33440,31530,30860,30490,30450,
2005/01/05,36180,34150,32200,31510,31150,30960,
2005/01/06,36490,33990,31880,31030,30420,30240,
2005/01/07,37310,34980,32780,31970,31540,31400,
2005/01/11,37400,34780,32530,31660,31150,31040,
2005/01/12,38040,35690,33640,32930,32500,32390,
2005/01/13,38170,36060,33860,33150,32860,32980,
2005/01/14,38980,36960,34760,34050,33760,33880,
2005/01/17,39040,37050,34750,33800,33460,33620,
2005/01/18,39370,37860,35650,34700,34360,34520,
2005/01/19,39370,38070,35880,35110,34870,35060,
2005/01/20,39120,37700,35240,34210,34060,34160,
2005/01/21,39490,38150,35400,34150,33940,34070,
2005/01/24,40410,39050,36300,35050,34840,34970,
2005/01/25,40490,38920,35910,34630,34380,34550,
2005/01/26,,39340,36490,35240,34930,35250,35660
2005/01/27,,39970,37100,35650,35070,35320,35970
2005/01/28,,40580,37850,36440,35970,36220,36870
2005/01/31,,40100,36960,35540,35070,35320,35970
yyyy/mm/dd,200503,200504,200505,200506,200507,200508,200509
2005/02/01,39890,36340,34640,34170,34420,35070,
2005/02/02,39660,35680,33750,33310,33350,33720,
2005/02/03,39350,35720,33850,33230,33280,33770,
2005/02/04,39380,35840,33750,33180,33300,33740,
2005/02/07,39160,35330,33180,32620,32790,33370,
2005/02/08,38680,34950,32720,32120,32290,32810,
2005/02/09,38670,34700,32370,31630,31800,32300,
2005/02/10,39100,35260,33040,32470,32620,33010,
2005/02/14,40010,36160,33940,33370,33520,33910,
2005/02/15,40320,36650,34350,33930,34140,34540,
2005/02/16,40210,36770,34550,34190,34400,35000,
2005/02/17,40600,37380,35340,35070,35240,35710,
2005/02/18,40350,37070,35070,34780,34940,35510,
2005/02/21,41100,37970,35970,35680,35840,36310,
2005/02/22,41600,38410,36300,35870,35980,36370,
2005/02/23,42760,39310,37200,36770,36880,37270,
2005/02/24,43510,40210,38100,37670,37780,38170,
2005/02/25,44030,40720,38970,38840,38930,39450,
2005/02/28,,41640,39310,38890,38950,39350,40210
yyyy/mm/dd,200504,200505,200506,200507,200508,200509,200510
2005/03/01,42200,39230,38270,38170,38600,39510,
2005/03/02,43530,40560,39610,39520,39950,40860,
2005/03/03,45000,41770,40640,40640,41050,41850,
2005/03/04,45500,41460,40040,40000,40400,41290,
2005/03/07,45170,41140,39920,40020,40580,41490,
2005/03/08,43770,39790,38570,38670,39230,40140,
2005/03/09,45220,41020,39920,40020,40580,41470,
2005/03/10,45300,41460,40450,40540,41120,41930,
2005/03/11,44810,40600,39340,39320,39770,40580,
2005/03/14,45940,41710,40550,40670,41120,41930,
2005/03/15,46470,42420,41090,41200,41620,42440,
2005/03/16,45830,41720,40000,40030,40400,41170,
2005/03/17,47640,43070,41350,41380,41750,42520,
2005/03/18,49170,44420,42700,42710,43100,43870,
2005/03/22,48970,45440,43020,43000,43220,43890,
2005/03/23,48080,44680,42080,41830,42220,43000,
2005/03/24,48510,45690,42980,42780,43180,43940,
2005/03/25,46500,44340,41720,41850,42250,43000,
2005/03/28,,44650,42660,42560,42950,43790,44710
2005/03/29,,43300,41560,41210,41600,42440,43360
2005/03/30,,44500,42750,42350,42520,43420,44350
2005/03/31,,45850,44100,43700,43870,44770,45700
yyyy/mm/dd,200505,200506,200507,200508,200509,200510,200511
2005/04/01,47650,45450,45050,45220,46120,47050,
2005/04/04,49420,46800,46400,46570,47470,48400,
2005/04/05,49980,48080,47570,47910,48820,49750,
2005/04/06,49690,47700,47270,47790,48890,49930,
2005/04/07,49020,47160,46770,47190,48370,49670,
2005/04/08,47790,45810,45420,45840,47020,48320,
2005/04/11,45880,44460,44070,44490,45670,46970,
2005/04/12,47240,45500,45210,45540,46590,47700,
2005/04/13,45660,44150,43860,44190,45240,46350,
2005/04/14,45060,43150,42650,42840,44000,45000,
2005/04/15,45850,43860,43340,43430,44580,45650,
2005/04/18,44430,42510,41990,42080,43230,44300,
2005/04/19,44450,42530,42000,42030,43000,44280,
2005/04/20,45850,43880,43350,43380,44350,45630,
2005/04/21,45410,43390,42530,42470,43570,44580,
2005/04/22,45910,44340,43670,43780,44920,45930,
2005/04/25,47070,45510,45020,45130,46270,47280,
2005/04/26,,44160,43670,43780,44920,46000,47070
2005/04/27,,44510,44020,44350,45590,46690,47730
2005/04/28,,43160,42670,43000,44240,45340,46380
yyyy/mm/dd,200506,200507,200508,200509,200510,200511,200512
2005/05/02,42460,41770,42000,43240,44340,45380,
2005/05/06,42550,42070,42160,43280,44430,45500,
2005/05/09,42600,41970,41940,43010,44110,45230,
2005/05/10,43180,42600,42640,43670,44750,45890,
2005/05/11,42310,41900,41850,42820,43860,44890,
2005/05/12,41460,40900,40850,41820,42860,43890,
2005/05/13,41440,40560,40270,41080,41850,42720,
2005/05/16,41750,40790,40410,41180,42050,43000,
2005/05/17,41490,40670,40210,41100,41850,42710,
2005/05/18,42300,41670,41210,42100,42850,43710,
2005/05/19,41460,40820,40510,41430,42330,43210,
2005/05/20,42420,41610,41510,42430,43330,44210,
2005/05/23,42460,41920,42050,43020,43980,44990,
2005/05/24,42790,41940,42000,42910,44000,44960,
2005/05/25,42500,41300,41190,42040,43100,43960,
2005/05/26,,42300,42190,43040,44100,44960,45820
2005/05/27,,42400,42250,43080,44060,44850,45480
2005/05/30,,42710,42770,43560,44630,45500,46200
2005/05/31,,43090,43060,43980,45000,45960,46790
yyyy/mm/dd,200507,200508,200509,200510,200511,200512,200601
2005/06/01,43960,43920,44920,45970,46960,47780,
2005/06/02,45410,44920,45920,46970,47960,48780,
2005/06/03,44930,45300,46280,47800,49050,49720,
2005/06/06,46160,46300,47280,48800,50050,50720,
2005/06/07,46840,47010,48450,49830,50960,51760,
2005/06/08,45970,46280,47800,49420,50670,51470,
2005/06/09,44850,45280,46800,48420,49670,50470,
2005/06/10,45580,45960,47750,49470,50630,51270,
2005/06/13,45300,45620,47180,48470,49630,50300,
2005/06/14,45900,46500,48110,49470,50630,51300,
2005/06/15,47140,47990,49610,50940,52050,52800,
2005/06/16,47000,48020,49600,50810,51830,52510,
2005/06/17,47310,48050,49620,50880,51860,52470,
2005/06/20,48500,49050,50620,51880,52860,53470,
2005/06/21,48000,48260,49490,50520,51420,52120,
2005/06/22,48450,48660,50090,51260,52170,52920,
2005/06/23,48990,49250,50660,51900,52950,53650,
2005/06/24,50290,50250,51660,52900,53950,54650,
2005/06/27,,49700,51270,52380,53480,53950,54050
2005/06/28,,49580,50970,52300,53450,54480,54820
2005/06/29,,48810,50200,51630,52660,53540,53820
2005/06/30,,48500,49640,50920,51690,52540,52820
yyyy/mm/dd,200508,200509,200510,200511,200512,200601,200602
2005/07/01,48800,50020,51450,52440,53080,53600,
2005/07/04,50330,51020,52450,53440,54080,54600,
2005/07/05,51250,52260,53850,54900,55580,56040,
2005/07/06,51650,52740,54170,55280,56000,56570,
2005/07/07,52930,53740,55170,56280,57000,57570,
2005/07/08,52430,53920,55560,57000,57870,58200,
2005/07/11,50470,52920,54560,56000,56870,57200,
2005/07/12,49750,51480,53150,54500,55370,55700,
2005/07/13,49960,52020,53720,55080,55950,56450,
2005/07/14,49350,51020,52720,54080,54950,55450,
2005/07/15,48620,50060,51660,53060,53750,54250,
2005/07/19,48420,49760,51150,52310,52750,53250,
2005/07/20,49160,50700,52150,53310,53750,54250,
2005/07/21,48830,49850,51270,52210,52830,53170,
2005/07/22,49550,50150,51590,52430,52880,53300,
2005/07/25,50850,51150,52410,53310,53880,54300,
2005/07/26,,50300,51500,52400,53070,53480,53080
2005/07/27,,50500,51840,53050,53810,54290,54040
2005/07/28,,50760,52490,54050,54810,55290,55040
2005/07/29,,51420,53300,55060,56100,56790,56540
yyyy/mm/dd,200509,200510,200511,200512,200601,200602,200603
2005/08/01,51130,53050,54730,55810,56690,56680,
2005/08/02,51190,53090,54730,56050,56960,57210,
2005/08/03,51800,53860,55500,57090,58160,58410,
2005/08/04,51010,53110,54900,56450,57570,58020,
2005/08/05,51210,53070,54890,56530,57600,57940,
2005/08/08,51830,53930,55770,57450,58730,58870,
2005/08/09,52730,54760,56950,58650,59770,59860,
2005/08/10,52110,54060,56430,58150,59150,59220,
2005/08/11,53100,55170,57580,59350,60350,60420,
2005/08/12,52870,55120,57610,59210,60230,60180,
2005/08/15,51970,54080,56410,58010,59030,58980,
2005/08/16,52390,54750,56820,58330,59350,59400,
2005/08/17,51890,54200,56110,57450,58350,58330,
2005/08/18,50350,53000,54910,56250,57150,57130,
2005/08/19,51010,53240,54680,55260,55910,55900,
2005/08/22,51740,53690,55200,56070,56720,56690,
2005/08/23,52330,54360,56330,57250,57920,57890,
2005/08/24,52220,54220,56270,57740,58550,58720,
2005/08/25,51250,53520,55920,57910,58940,59080,
2005/08/26,,52630,54960,56710,57770,57880,56840
2005/08/29,,53830,56160,57910,58970,59080,58040
2005/08/30,,53730,55890,57490,58490,58900,58000
2005/08/31,,54930,57090,58690,59690,60100,59200
yyyy/mm/dd,200510,200511,200512,200601,200602,200603,200604
2005/09/01,54500,56620,58170,59720,60000,59400,
2005/09/02,53120,55420,56980,58870,59440,59020,
2005/09/05,52490,54460,55950,57670,58240,57820,
2005/09/06,53190,55290,56660,57810,58350,57720,
2005/09/07,52790,54740,55880,56770,57150,56520,
2005/09/08,53140,54960,56290,57360,57800,57060,
2005/09/09,52920,54760,56180,57080,57580,56790,
2005/09/12,52690,54440,55970,57000,57350,56750,
2005/09/13,52410,53810,54950,55990,56530,55930,
2005/09/14,52410,53750,55190,56340,56800,56360,
2005/09/15,53390,54950,56390,57540,58000,57560,
2005/09/16,52970,54480,55930,57190,57630,57050,
2005/09/20,53930,55680,57130,58390,58830,58250,
2005/09/21,54160,56750,58410,60150,60630,60050,
2005/09/22,53010,55550,57700,59790,60350,60230,
2005/09/26,,54350,56500,58590,59150,59030,56210
2005/09/27,,54130,56060,57800,58900,58760,58130
2005/09/28,,53920,55530,57100,58020,57770,56870
2005/09/29,,53670,55690,57420,58750,58700,57870
2005/09/30,,54050,56100,57570,58400,58150,57350
yyyy/mm/dd,200511,200512,200601,200602,200603,200604,200605
2005/10/03,54650,56680,58430,59350,59090,58380,
2005/10/04,54160,55480,57230,58150,57890,56980,
2005/10/05,53900,55060,56380,57150,56640,55600,
2005/10/06,53640,54480,55830,56250,55480,54410,
2005/10/07,53860,54290,55700,56100,55330,54260,
2005/10/11,53750,53980,55300,55650,54890,53540,
2005/10/12,54670,55090,56500,56850,56090,55140,
2005/10/13,54300,55120,56760,57180,56910,55880,
2005/10/14,53600,54530,55780,56170,55710,54370,
2005/10/17,53680,55090,56200,56590,56150,55010,
2005/10/18,53140,54080,55270,55680,55200,54100,
2005/10/19,52700,53400,54580,54870,54380,53020,
2005/10/20,52100,52530,53460,53790,53180,51980,
2005/10/21,51270,51650,52670,52810,52430,51270,
2005/10/24,50890,51270,52330,52580,52230,51160,
2005/10/25,49800,51610,52810,53060,52690,51370,
2005/10/26,,51720,52940,53370,53000,51990,50990
2005/10/27,,51840,52870,53230,52900,51860,51000
2005/10/28,,51480,52510,53210,52860,51610,50560
2005/10/31,,50280,51310,52010,51660,50260,49010
yyyy/mm/dd,200512,200601,200602,200603,200604,200605,200606
2005/11/01,48940,50030,50630,50220,49010,47970,
2005/11/02,48130,49420,50070,49830,48900,48040,
2005/11/04,48450,50100,50730,50560,49570,48500,
2005/11/07,47140,48940,50080,49830,49080,48050,
2005/11/08,47580,49240,50600,50620,49700,48860,
2005/11/09,48900,50350,51800,51820,51120,50160,
2005/11/10,48900,50430,51780,51460,50240,49200,
2005/11/11,48590,49490,50580,50260,48640,47600,
2005/11/14,49360,50370,51180,50460,49100,47920,
2005/11/15,49950,50740,51310,50350,48800,47580,
2005/11/16,49770,50550,51190,49950,48350,47060,
2005/11/17,50230,50950,51630,50340,49030,47700,
2005/11/18,51070,51930,52010,50730,48990,47620,
2005/11/21,53120,53130,53210,51930,50590,49220,
2005/11/22,53910,54340,54510,53530,52040,50910,
2005/11/24,54150,54740,54960,54140,52650,51680,
2005/11/25,55900,55460,55440,54540,53000,52040,
2005/11/28,,55080,55070,53500,51430,50440,50300
2005/11/29,,54560,54610,52630,50040,48840,48700
2005/11/30,,54300,54560,52180,49700,47920,47840
yyyy/mm/dd,200601,200602,200603,200604,200605,200606,200607
2005/12/01,55270,55500,52980,50160,48580,48520,
2005/12/02,56670,56700,54180,51760,50180,50120,
2005/12/05,58690,58500,55980,54160,52580,52520,
2005/12/06,59440,59330,57350,55150,54020,53840,
2005/12/07,59960,59840,58450,56750,55620,55440,
2005/12/08,60060,59360,58180,57000,56130,56240,
2005/12/09,61890,60560,59380,58600,57730,57840,
2005/12/12,62460,61850,61020,59700,58650,58590,
2005/12/13,62430,61880,60850,59280,58150,58280,
2005/12/14,63440,62940,62050,59910,58710,58630,
2005/12/15,64160,62940,60860,58330,57110,57030,
2005/12/16,65100,62680,59690,56730,55510,55430,
2005/12/19,66480,63410,58810,55260,53250,53030,
2005/12/20,68420,63940,59200,55200,53170,53100,
2005/12/21,68780,64170,59850,56400,54630,54570,
2005/12/22,70000,65370,61050,58000,56230,56170,
2005/12/26,,67170,62830,58390,56140,55530,55300
2005/12/27,,67600,62100,56790,54540,53930,53700
2005/12/28,,69400,63900,57610,54460,53920,53660
2005/12/29,,70600,65100,59210,56060,55520,55260
2005/12/30,,71520,66050,58560,55750,55550,55580