yyyy/mm/dd,201002,201003,201004,201005,201006,201007,201008
2010/01/04,54800,54800,54290,54070,54390,54980,
2010/01/05,55650,55600,55070,54670,54920,55430,
2010/01/06,56270,55940,55360,55030,55240,55690,
2010/01/07,56750,56290,55660,55360,55570,56010,
2010/01/08,56820,56300,55690,55380,55530,56000,
2010/01/12,56470,55900,55140,54820,54940,55380,
2010/01/13,54870,54150,53430,53110,53210,53650,
2010/01/14,55110,54430,53760,53400,53490,53880,
2010/01/15,54420,53730,53020,52620,52650,52980,
2010/01/18,53480,52670,51800,51360,51400,51780,
2010/01/19,53740,52520,51710,51310,51360,51690,
2010/01/20,53910,52620,51700,51240,51300,51600,
2010/01/21,53990,52880,51840,51430,51420,51730,
2010/01/22,52260,51150,50750,49750,49650,49890,
2010/01/25,51750,50290,49120,48650,48550,48790,
2010/01/26,,49970,48790,48180,48050,48230,48570
2010/01/27,,49730,48510,48070,47980,48110,48480
2010/01/28,,49480,48470,48040,48000,48180,48630
2010/01/29,,48990,48130,47770,47660,47850,48250
yyyy/mm/dd,201003,201004,201005,201006,201007,201008,201009
2010/02/01,48680,47780,47360,47270,47400,47830,
2010/02/02,50010,49280,48870,48880,48990,49380,
2010/02/03,50940,50280,50040,50060,50240,50650,
2010/02/04,50800,50190,49980,50040,50160,50480,
2010/02/05,48520,47920,47640,47580,47630,47900,
2010/02/08,47500,46760,46440,46430,46440,46710,
2010/02/09,47590,46950,46730,46710,46790,47050,
2010/02/10,48140,47690,47520,47510,47590,47830,
2010/02/12,48640,48290,48170,48280,48350,48600,
2010/02/15,48460,47860,47740,47710,47770,47980,
2010/02/16,48800,48120,47920,47900,47940,48160,
2010/02/17,50570,49980,49900,49940,50000,50240,
2010/02/18,50450,49910,49800,49840,49920,50140,
2010/02/19,51360,50960,50910,50970,51060,51340,
2010/02/22,52310,52120,52100,52120,52210,52550,
2010/02/23,52050,51800,51760,51800,51920,52270,
2010/02/24,51560,50880,50800,50850,50960,51260,
2010/02/25,51870,50850,50570,50560,50680,50970,
2010/02/26,,50280,50060,50070,50100,50360,50920
yyyy/mm/dd,201004,201005,201006,201007,201008,201009,201010
2010/03/01,50980,50840,50810,50850,51110,51700,
2010/03/02,50600,50410,50360,50380,50570,51140,
2010/03/03,50770,50600,50570,50620,50780,51310,
2010/03/04,51140,50960,50960,50960,51060,51540,
2010/03/05,51760,51600,51640,51650,51790,52260,
2010/03/08,53230,53040,53060,53110,53280,53740,
2010/03/09,52730,52550,52550,52600,52710,53150,
2010/03/10,52760,52580,52610,52660,52750,53170,
2010/03/11,53070,52890,52960,53000,53080,53470,
2010/03/12,53440,53260,53310,53340,53440,53860,
2010/03/15,52550,52330,52410,52480,52620,52990,
2010/03/16,51670,51290,51310,51340,51490,51830,
2010/03/17,52940,52700,52790,52860,53010,53390,
2010/03/18,52860,52560,52640,52710,52850,53200,
2010/03/19,53180,52770,52830,52860,53010,53390,
2010/03/23,53000,52490,52590,52610,52730,53090,
2010/03/24,53220,52500,52530,52530,52660,53000,
2010/03/25,53760,53220,53250,53250,53380,53710,
2010/03/26,,54110,54180,54220,54370,54700,55180
2010/03/29,,54500,54480,54540,54670,55010,55470
2010/03/30,,55120,55190,55250,55390,55720,56160
2010/03/31,,55740,55830,55890,56090,56400,56800
yyyy/mm/dd,201005,201006,201007,201008,201009,201010,201011
2010/04/01,56710,56710,56730,56960,57280,57700,
2010/04/02,58150,58140,58150,58290,58620,59100,
2010/04/05,58720,58750,58680,58880,59240,59720,
2010/04/06,58950,58990,58990,59120,59420,59900,
2010/04/07,59060,59080,59120,59220,59510,59990,
2010/04/08,58790,58740,58750,58820,59120,59600,
2010/04/09,59440,59460,59360,59460,59780,60310,
2010/04/12,59330,59120,59100,59130,59430,59970,
2010/04/13,58970,58510,58570,58550,58840,59390,
2010/04/14,59370,58860,58860,58930,59200,59710,
2010/04/15,60040,59560,59550,59570,59910,60440,
2010/04/16,59950,59340,59290,59330,59630,60140,
2010/04/19,58090,57300,57240,57190,57490,57970,
2010/04/20,58150,57200,57110,57150,57440,57940,
2010/04/21,58970,58100,58020,58030,58330,58810,
2010/04/22,59500,58540,58440,58460,58780,59270,
2010/04/23,60110,58970,58890,58880,59200,59720,
2010/04/26,,60690,60710,60730,61030,61540,62190
2010/04/27,,60070,60140,60200,60470,61000,61740
2010/04/28,,59180,59320,59460,59790,60280,61030
2010/04/30,,60450,60560,60710,61070,61610,62410
yyyy/mm/dd,201006,201007,201008,201009,201010,201011,201012
2010/05/06,57790,57860,58060,58310,58850,59620,
2010/05/07,55430,55510,55680,55980,56450,57260,
2010/05/10,56520,56540,56740,57040,57510,58350,
2010/05/11,56350,56210,56380,56720,57200,58000,
2010/05/12,56740,56610,56790,57190,57680,58470,
2010/05/13,57440,57410,57650,57940,58500,59230,
2010/05/14,56280,56130,56390,56680,57140,57880,
2010/05/17,53250,53080,53270,53520,53960,54760,
2010/05/18,53120,52890,53060,53330,53810,54650,
2010/05/19,51840,50950,51090,51290,51750,52530,
2010/05/20,51450,50280,50350,50500,50970,51710,
2010/05/21,50400,48470,48480,48600,49030,49680,
2010/05/24,50250,48490,48590,48790,49170,49830,
2010/05/25,49590,47130,47210,47380,47690,48340,
2010/05/26,,47630,47700,47910,48210,48860,49660
2010/05/27,,48830,48890,49130,49420,50080,50870
2010/05/28,,50710,50750,51000,51280,51980,52750
2010/05/31,,50970,51040,51320,51620,52310,53070
yyyy/mm/dd,201007,201008,201009,201010,201011,201012,201101
2010/06/01,51090,51130,51420,51730,52370,53110,
2010/06/02,50400,50350,50590,50890,51520,52240,
2010/06/03,52620,52620,52850,53240,53860,54560,
2010/06/04,52940,52960,53220,53550,54170,54860,
2010/06/07,50230,50230,50420,50770,51350,51990,
2010/06/08,51020,51020,51260,51560,52180,52810,
2010/06/09,50940,50940,51150,51460,52050,52720,
2010/06/10,51550,51590,51800,52140,52790,53440,
2010/06/11,52460,52490,52710,53090,53690,54350,
2010/06/14,52990,53010,53230,53620,54220,54820,
2010/06/15,52420,52410,52660,52980,53580,54200,
2010/06/16,53600,53650,53900,54220,54820,55430,
2010/06/17,53910,53950,54230,54580,55210,55750,
2010/06/18,54140,54160,54420,54760,55380,55940,
2010/06/21,54830,54900,55160,55540,56170,56710,
2010/06/22,54250,54230,54400,54690,55250,55810,
2010/06/23,54120,54130,54260,54520,54960,55480,
2010/06/24,53570,53450,53530,53650,54090,54560,
2010/06/25,53250,53040,53070,53150,53530,54040,
2010/06/28,,53810,53940,54050,54430,54940,55270
2010/06/29,,53070,53080,53210,53520,53910,54200
2010/06/30,,52220,52240,52360,52730,53010,53240
yyyy/mm/dd,201008,201009,201010,201011,201012,201101,201102
2010/07/01,51400,51420,51450,51690,51950,52150,
2010/07/02,50210,50230,50200,50490,50810,50910,
2010/07/05,50060,50040,50140,50350,50550,50720,
2010/07/06,49930,49840,49930,50070,50250,50430,
2010/07/07,49870,49800,49870,50040,50220,50360,
2010/07/08,51720,51740,51890,52060,52300,52400,
2010/07/09,52560,52580,52690,52990,53190,53350,
2010/07/12,52840,52820,52900,53170,53410,53600,
2010/07/13,52050,52050,52120,52350,52600,52810,
2010/07/14,53480,53460,53560,53750,54040,54260,
2010/07/15,52880,52840,52750,53080,53370,53580,
2010/07/16,52190,52150,52210,52370,52700,52930,
2010/07/20,52210,52150,52210,52360,52620,52820,
2010/07/21,52260,52260,52350,52590,52830,52970,
2010/07/22,51290,51300,51390,51560,51800,51910,
2010/07/23,52900,52870,53030,53180,53420,53530,
2010/07/26,,53550,53690,53860,54070,54200,54230
2010/07/27,,53160,53300,53530,53750,53900,53920
2010/07/28,,52810,53000,53230,53510,53640,53720
2010/07/29,,52730,52840,53020,53280,53500,53580
2010/07/30,,52800,52930,53060,53290,53430,53540
yyyy/mm/dd,201009,201010,201011,201012,201101,201102,201103
2010/08/02,53190,53330,53580,53770,53900,53970,
2010/08/03,54650,54850,55080,55310,55450,55500,
2010/08/04,55120,55290,55600,55760,55910,55930,
2010/08/05,55380,55670,55830,56120,56320,56290,
2010/08/06,55300,55610,55890,56210,56410,56390,
2010/08/09,54700,54960,55190,55480,55710,55720,
2010/08/10,54540,54780,55030,55340,55570,55580,
2010/08/11,53320,53560,53710,54000,54250,54250,
2010/08/12,51970,52160,52340,52610,52750,52740,
2010/08/13,52060,52180,52350,52630,52810,52810,
2010/08/16,51530,51670,51790,52090,52240,52230,
2010/08/17,50910,51090,51300,51520,51650,51640,
2010/08/18,51510,51810,51990,52220,52350,52380,
2010/08/19,51660,52140,52360,52520,52720,52730,
2010/08/20,50700,50840,51080,51290,51430,51350,
2010/08/23,50140,50270,50460,50650,50820,50830,
2010/08/24,49170,49410,49690,49900,49970,49960,
2010/08/25,48620,49070,49310,49450,49610,49650,
2010/08/26,,49880,50250,50420,50560,50580,50000
2010/08/27,,50260,50540,50880,51230,51190,50560
2010/08/30,,51190,51500,51800,52130,52170,51520
2010/08/31,,50130,50520,50810,51000,51030,50380
yyyy/mm/dd,201010,201011,201012,201101,201102,201103,201104
2010/09/01,50070,50340,50700,50950,51000,50330,
2010/09/02,50400,50720,51020,51280,51350,50730,
2010/09/03,50430,50740,51090,51430,51590,50980,
2010/09/06,50420,50830,51210,51580,51690,51110,
2010/09/07,50500,50890,51240,51520,51650,51040,
2010/09/08,50710,51130,51480,51800,51900,51310,
2010/09/09,51460,51920,52280,52550,52680,52080,
2010/09/10,51400,51730,52080,52340,52450,51850,
2010/09/13,52090,52380,52790,53070,53190,52560,
2010/09/14,51820,52230,52610,52860,52990,52360,
2010/09/15,52190,52550,52970,53250,53380,52740,
2010/09/16,52240,52700,53190,53550,53630,52950,
2010/09/17,52560,52960,53410,53830,53930,53240,
2010/09/21,52860,53160,53630,53970,54110,53440,
2010/09/22,52490,52640,53120,53450,53600,52950,
2010/09/24,52270,52510,52900,53190,53400,52720,
2010/09/27,,52790,53230,53530,53690,53050,52080
2010/09/28,,52410,52800,53080,53230,52490,51480
2010/09/29,,52700,53100,53370,53460,52790,51770
2010/09/30,,53300,53750,54020,54150,53470,52570
yyyy/mm/dd,201011,201012,201101,201102,201103,201104,201105
2010/10/01,54870,55300,55580,55690,55150,54460,
2010/10/04,54830,55270,55570,55680,55140,54420,
2010/10/05,54590,55060,55340,55440,54890,54210,
2010/10/06,55130,55570,55870,55960,55410,54740,
2010/10/07,55240,55630,55950,56080,55460,54770,
2010/10/08,54480,54720,54990,55130,54510,53780,
2010/10/12,54200,54420,54690,54810,54160,53450,
2010/10/13,54750,54800,55160,55260,54600,53900,
2010/10/14,55140,55300,55610,55700,55050,54350,
2010/10/15,54550,54720,54980,55040,54430,53740,
2010/10/18,53750,53660,53860,53890,53220,52530,
2010/10/19,54730,54630,54830,54830,54190,53510,
2010/10/20,53380,53280,53400,53440,52820,52150,
2010/10/21,53880,53890,53960,53960,53290,52610,
2010/10/22,53710,53780,53840,53860,53160,52470,
2010/10/25,54040,54050,54080,54090,53430,52730,
2010/10/26,,53700,53810,53800,53120,52400,52210
2010/10/27,,54220,54300,54300,53640,52930,52560
2010/10/28,,54270,54330,54360,53640,52960,52550
2010/10/29,,53550,53660,53640,52910,52230,51890
yyyy/mm/dd,201012,201101,201102,201103,201104,201105,201106
2010/11/01,53290,53320,53270,52590,51910,51560,
2010/11/02,54180,54240,54280,53620,52950,52660,
2010/11/04,55530,55650,55670,55160,54580,54360,
2010/11/05,56560,56760,56800,56400,55920,55710,
2010/11/08,56540,56680,56740,56390,55980,55710,
2010/11/09,56450,56700,56770,56440,56040,55770,
2010/11/10,56720,56890,56960,56750,56430,56220,
2010/11/11,57730,57950,58190,58020,57700,57510,
2010/11/12,56630,56790,57020,56760,56330,56090,
2010/11/15,56510,56660,56870,56590,56130,55910,
2010/11/16,56600,56720,56880,56600,56140,55820,
2010/11/17,55960,56010,56140,55860,55310,55050,
2010/11/18,55990,55980,56110,55840,55300,54990,
2010/11/19,56190,56150,56200,55930,55360,55090,
2010/11/22,56600,56550,56580,56240,55620,55320,
2010/11/24,55770,55870,55940,55560,54850,54500,
2010/11/25,56180,57030,57070,56740,56050,55670,
2010/11/26,,57070,57050,56750,56080,55720,55680
2010/11/29,,57320,57410,57150,56460,56150,56200
2010/11/30,,57730,57810,57570,56920,56620,56690
yyyy/mm/dd,201101,201102,201103,201104,201105,201106,201107
2010/12/01,57210,57270,57040,56280,55900,55990,
2010/12/02,58600,58640,58450,57750,57360,57490,
2010/12/03,59120,59250,59040,58330,57890,57970,
2010/12/06,59650,59720,59490,58760,58240,58370,
2010/12/07,59140,59080,58740,57910,57360,57500,
2010/12/08,59960,59840,59280,58350,57790,57870,
2010/12/09,60800,60550,60000,59060,58400,58460,
2010/12/10,61120,60650,60040,59110,58430,58460,
2010/12/13,61490,60830,60290,59320,58530,58490,
2010/12/14,61370,60650,60040,59030,58250,58160,
2010/12/15,61370,60790,60180,59160,58340,58200,
2010/12/16,62240,61710,61090,60070,59230,59000,
2010/12/17,62250,61730,61240,60170,59270,58990,
2010/12/20,62400,61910,61440,60280,59350,59080,
2010/12/21,62730,62420,61890,60760,59800,59520,
2010/12/22,63060,62800,62200,61060,60130,59860,
2010/12/24,63220,62980,62360,61180,60280,60020,
2010/12/27,,63090,62410,61270,60290,60010,59970
2010/12/28,,62950,62310,61100,60030,59730,59720
2010/12/29,,63120,62520,61310,60180,59870,59920
2010/12/30,,62630,62230,60950,59650,59310,59280