yyyy/mm/dd,201102,201103,201104,201105,201106,201107,201108
2011/01/04,63400,62960,61700,60460,60150,60210,
2011/01/05,62300,61720,60560,59170,58860,59060,
2011/01/06,63760,62980,61880,60460,60170,60370,
2011/01/07,63570,62840,61660,60010,59680,59860,
2011/01/11,64030,63370,62170,60390,60020,60220,
2011/01/12,64970,64400,63170,61300,60900,61130,
2011/01/13,65270,64750,63420,61450,61050,61260,
2011/01/14,65120,64530,63290,61100,60660,60850,
2011/01/17,65490,64930,63710,61460,61010,61230,
2011/01/18,64710,64080,62960,60850,60400,60620,
2011/01/19,64530,63830,62770,60740,60260,60530,
2011/01/20,64450,63590,62600,60630,60140,60400,
2011/01/21,64880,63950,62810,60700,60270,60460,
2011/01/24,65600,64610,63470,61420,60970,61140,
2011/01/25,65090,64000,62630,60720,60230,60380,
2011/01/26,,63550,62230,60200,59790,59790,59940
2011/01/27,,64410,63130,61140,60700,60710,60890
2011/01/28,,64610,63330,61600,60990,61080,61250
2011/01/31,,64680,63170,61670,61160,61210,61310
yyyy/mm/dd,201103,201104,201105,201106,201107,201108,201109
2011/02/01,64620,63000,61590,61100,61090,61230,
2011/02/02,64980,63290,61900,61490,61420,61570,
2011/02/03,66080,64400,63030,62710,62650,62740,
2011/02/04,65500,63800,62420,62180,62100,62230,
2011/02/07,65100,63550,62300,62080,61980,62110,
2011/02/08,65190,63750,62420,62200,62110,62190,
2011/02/09,65800,64390,63000,62830,62720,62750,
2011/02/10,66470,65090,63690,63490,63390,63470,
2011/02/14,66190,65060,63630,63420,63340,63420,
2011/02/15,66910,65990,64570,64360,64320,64420,
2011/02/16,66620,65720,64280,64060,64050,64140,
2011/02/17,67070,66020,64930,64850,64850,64980,
2011/02/18,66260,65380,64410,64180,64150,64240,
2011/02/21,66860,66020,65130,64850,64790,64980,
2011/02/22,68510,67900,66990,66690,66630,66780,
2011/02/23,67360,66670,65810,65590,65490,65620,
2011/02/24,68380,67790,67360,67240,67210,67340,
2011/02/25,67640,68140,67750,67720,67740,67940,
2011/02/28,,68220,67810,67780,67850,67990,68370
yyyy/mm/dd,201104,201105,201106,201107,201108,201109,201110
2011/03/01,67920,67750,67750,67890,68040,68530,
2011/03/02,69170,69030,68980,69080,69270,69810,
2011/03/03,68930,68560,68410,68440,68630,69080,
2011/03/04,70050,69800,69760,69780,69960,70380,
2011/03/07,70830,70670,70600,70580,70760,71260,
2011/03/08,69800,69710,69640,69620,69710,70130,
2011/03/09,69790,69550,69500,69510,69650,70130,
2011/03/10,71030,70940,71020,71050,71260,71720,
2011/03/11,70920,70710,70710,70870,71000,71370,
2011/03/14,72820,71960,71400,71350,71280,71210,
2011/03/15,71600,70360,69680,69700,69670,69670,
2011/03/16,70230,68000,67270,67220,67380,67660,
2011/03/17,70790,68300,67500,67490,67560,67710,
2011/03/18,73540,71290,70350,70350,70510,70770,
2011/03/22,72100,70050,69400,69490,69700,69890,
2011/03/23,71220,69760,69550,69660,69870,70060,
2011/03/24,70800,69750,69630,69760,69950,70140,
2011/03/25,70730,69920,69860,70060,70160,70300,
2011/03/28,,70100,70120,70300,70460,70640,71030
2011/03/29,,69320,69380,69550,69760,69940,70360
2011/03/30,,70300,70330,70590,70790,71020,71460
2011/03/31,,71180,71130,71430,71650,71930,72290
yyyy/mm/dd,201105,201106,201107,201108,201109,201110,201111
2011/04/01,72540,72650,72990,73200,73450,73850,
2011/04/04,73730,73980,74320,74550,74810,75220,
2011/04/05,74250,74510,74820,75090,75360,75780,
2011/04/06,75070,75340,75730,75960,76220,76630,
2011/04/07,75230,75440,75880,76140,76370,76800,
2011/04/08,76100,76310,76650,77060,77290,77730,
2011/04/11,76810,76980,77400,77790,78110,78550,
2011/04/12,74370,74530,74990,75430,75680,76120,
2011/04/13,73750,73980,74390,74860,75100,75570,
2011/04/14,74350,74230,74560,74960,75160,75500,
2011/04/15,74440,74270,74420,74820,74990,75290,
2011/04/18,74350,74130,74380,74790,75050,75400,
2011/04/19,73300,73040,73350,73770,73950,74360,
2011/04/20,74000,73810,74060,74510,74740,75170,
2011/04/21,73700,73930,74380,74810,75120,75520,
2011/04/22,73820,73980,74230,74720,75070,75480,
2011/04/25,74030,73650,73940,74440,74770,75190,
2011/04/26,,72250,72450,72900,73190,73580,73970
2011/04/27,,72530,72710,73110,73420,73790,74270
2011/04/28,,73310,73470,73770,74110,74520,74940
yyyy/mm/dd,201106,201107,201108,201109,201110,201111,201112
2011/05/02,73290,73460,73720,74170,74450,74930,
2011/05/06,66080,66100,66270,66540,66760,67240,
2011/05/09,65790,65680,65890,66160,66440,66870,
2011/05/10,66670,66650,66800,67050,67380,67800,
2011/05/11,68540,68660,68800,69040,69460,69890,
2011/05/12,66520,66360,66590,66860,67070,67540,
2011/05/13,66600,66580,66850,67240,67580,67910,
2011/05/16,66200,66180,66490,66880,67250,67580,
2011/05/17,66350,66450,66650,67090,67380,67670,
2011/05/18,65440,65700,65950,66350,66710,67080,
2011/05/19,66150,66430,66610,67040,67460,67920,
2011/05/20,66180,66300,66450,66910,67330,67720,
2011/05/23,65650,65890,66100,66390,66820,67310,
2011/05/24,65200,65470,65600,66090,66550,67070,
2011/05/25,65710,65670,65950,66460,66970,67460,
2011/05/26,,67160,67500,68050,68630,69180,69680
2011/05/27,,66890,67230,67710,68310,68900,69310
2011/05/30,,66350,66850,67350,67910,68420,68900
2011/05/31,,67120,67610,68160,68750,69230,69710
yyyy/mm/dd,201107,201108,201109,201110,201111,201112,201201
2011/06/01,67520,68070,68550,69180,69740,70220,
2011/06/02,66500,66750,67320,67830,68420,68980,
2011/06/03,66780,67420,67890,68510,69050,69620,
2011/06/06,66900,67310,67690,68270,68790,69390,
2011/06/07,66410,66770,67110,67640,68210,68810,
2011/06/08,66930,67320,67790,68390,69010,69590,
2011/06/09,67920,68330,68780,69400,70030,70620,
2011/06/10,68370,68710,69100,69890,70560,71240,
2011/06/13,67900,68360,68720,69390,70110,70770,
2011/06/14,67860,68310,68590,69380,70260,70950,
2011/06/15,68350,68950,69300,70190,70950,71620,
2011/06/16,66800,67100,67450,68290,69010,69670,
2011/06/17,66510,66880,67100,67880,68520,69170,
2011/06/20,65310,65720,65800,66480,67090,67680,
2011/06/21,65300,65410,65750,66330,67060,67640,
2011/06/22,64220,64610,65030,65640,66270,66830,
2011/06/23,64740,64900,65670,66140,66860,67450,
2011/06/24,63100,63390,64140,64800,65470,65970,
2011/06/27,,61530,62240,63020,63640,64140,64370
2011/06/28,,61860,62480,63270,63940,64430,64740
2011/06/29,,63120,63720,64550,65280,65910,66330
2011/06/30,,64270,65050,65910,66780,67420,67780
yyyy/mm/dd,201108,201109,201110,201111,201112,201201,201202
2011/07/01,64850,65500,66380,67040,67730,68060,
2011/07/04,65300,65880,66680,67510,68170,68460,
2011/07/05,65050,65740,66640,67390,68010,68300,
2011/07/06,66280,66970,67820,68690,69400,69680,
2011/07/07,66320,67050,67910,68800,69500,69810,
2011/07/08,68040,68850,69710,70660,71450,71770,
2011/07/11,67340,68180,69010,69970,70780,71090,
2011/07/12,66140,66950,67720,68690,69500,69790,
2011/07/13,66110,67060,67750,68730,69430,69670,
2011/07/14,65990,66950,67880,68690,69480,69750,
2011/07/15,65540,66490,67410,68310,69020,69310,
2011/07/19,65880,66850,67730,68610,69400,69620,
2011/07/20,66610,67700,68470,69380,70140,70440,
2011/07/21,66640,67780,68540,69460,70260,70570,
2011/07/22,66220,67360,68030,69030,69830,70100,
2011/07/25,66060,67050,67820,68760,69580,69820,
2011/07/26,,66840,67650,68570,69400,69690,69620
2011/07/27,,66050,67190,68250,69090,69420,69370
2011/07/28,,64830,65980,67390,68350,68780,68760
2011/07/29,,64800,65760,67080,68040,68460,68420
yyyy/mm/dd,201109,201110,201111,201112,201201,201202,201203
2011/08/01,65340,66400,67700,68910,69210,69200,
2011/08/02,64240,65290,66630,67690,67970,67940,
2011/08/03,63610,64590,65770,66780,67050,67050,
2011/08/04,63900,64890,66190,67100,67380,67370,
2011/08/05,61100,61870,63130,63930,64230,64050,
2011/08/08,60530,61540,62710,63620,63840,63670,
2011/08/09,58570,59740,60740,61730,61940,61840,
2011/08/10,59060,60140,61330,62370,62580,62420,
2011/08/11,59520,60630,61780,62740,63000,62870,
2011/08/12,59720,61030,62130,63160,63420,63280,
2011/08/15,60100,61350,62520,63550,63730,63570,
2011/08/16,60820,62100,63160,64150,64370,64170,
2011/08/17,60900,62230,63260,64200,64400,64180,
2011/08/18,61000,62390,63530,64350,64530,64380,
2011/08/19,59310,60650,61800,62550,62630,62310,
2011/08/22,59480,60720,61890,62590,62620,62270,
2011/08/23,60960,62310,63470,64200,64270,63890,
2011/08/24,61220,62080,63230,64050,64130,63760,
2011/08/25,61510,62940,64030,65000,65100,64790,
2011/08/26,,63000,64220,65220,65370,65130,64470
2011/08/29,,62860,63870,64930,65080,64850,64240
2011/08/30,,62930,64180,65250,65490,65340,64680
2011/08/31,,63370,64500,65650,65870,65820,65080
yyyy/mm/dd,201110,201111,201112,201201,201202,201203,201204
2011/09/01,63800,64840,65890,66260,66260,65450,
2011/09/02,63260,64470,65530,65960,65990,65150,
2011/09/05,62020,63230,64270,64650,64680,63980,
2011/09/06,61800,62810,63840,64100,64090,63290,
2011/09/07,63250,64450,65540,65970,66010,65170,
2011/09/08,64260,65470,66580,67040,67130,66360,
2011/09/09,63890,65040,66230,66710,66850,66090,
2011/09/12,61870,63010,64140,64520,64520,63780,
2011/09/13,61910,63120,64300,64770,64790,63930,
2011/09/14,61080,62290,63490,63850,63850,62920,
2011/09/15,60720,62140,63320,63750,63750,62800,
2011/09/16,61670,63300,64600,65080,65130,64200,
2011/09/20,60640,61900,63260,63750,63760,62700,
2011/09/21,60970,62160,63410,63880,63900,62960,
2011/09/22,61180,61630,62620,63090,63110,62140,
2011/09/26,,58670,59900,60310,60380,59230,57570
2011/09/27,,60100,61350,61810,61850,60780,59350
2011/09/28,,60520,61780,62230,62250,61260,59800
2011/09/29,,60330,61370,61730,61710,60680,59100
2011/09/30,,60790,61600,61880,61800,60820,59170
yyyy/mm/dd,201111,201112,201201,201202,201203,201204,201205
2011/10/03,60100,60830,61090,60920,60000,58500,
2011/10/04,60310,60710,60890,60740,59700,58110,
2011/10/05,61400,61540,61550,61300,60040,58330,
2011/10/06,61750,61840,61870,61660,60500,58720,
2011/10/07,62780,63010,63110,62890,61600,59800,
2011/10/11,63520,63710,63760,63530,62120,60010,
2011/10/12,64480,64720,64720,64520,63040,60640,
2011/10/13,64400,64540,64530,64400,63040,60740,
2011/10/14,64300,64390,64430,64360,63130,61110,
2011/10/17,65320,65830,65840,65730,64590,62670,
2011/10/18,64890,65080,65050,64920,63770,61840,
2011/10/19,65810,65790,65710,65590,64550,62770,
2011/10/20,65130,64790,64710,64520,63270,61370,
2011/10/21,65960,65610,65380,65160,64020,62110,
2011/10/24,66390,66210,65920,65610,64440,62630,
2011/10/25,66500,66440,66060,65680,64480,62790,
2011/10/26,,66430,66000,65450,64390,62820,61940
2011/10/27,,66450,66040,65570,64440,63040,62430
2011/10/28,,67340,66920,66330,65220,63910,63360
2011/10/31,,68530,67990,67440,66210,65090,64610
yyyy/mm/dd,201112,201201,201202,201203,201204,201205,201206
2011/11/01,67420,66930,66390,65180,64020,63600,
2011/11/02,67280,66610,66070,64870,63630,63300,
2011/11/04,67800,67310,66860,65760,64680,64240,
2011/11/07,68770,68210,67910,66780,65590,65200,
2011/11/08,69380,68920,68570,67420,66360,65870,
2011/11/09,69760,69360,68970,67820,66660,66190,
2011/11/10,68800,68460,67990,66750,65580,65040,
2011/11/11,69120,68770,68270,67020,65930,65470,
2011/11/14,69410,69050,68540,67330,66190,65730,
2011/11/15,68900,68550,68050,66850,65670,65210,
2011/11/16,68900,68440,67890,66620,65440,64970,
2011/11/17,68800,68440,67880,66520,65300,64820,
2011/11/18,67460,67140,66540,65210,63970,63500,
2011/11/21,66700,66260,65590,64270,63000,62560,
2011/11/22,66870,65840,65260,63900,62680,62240,
2011/11/24,66620,66100,65430,63870,62580,62130,
2011/11/25,66900,66790,66120,64460,63120,62620,
2011/11/28,,67160,66610,64800,63370,62880,62760
2011/11/29,,68230,67700,65800,64150,63470,63140
2011/11/30,,68540,68070,66290,64870,64230,63870
yyyy/mm/dd,201201,201202,201203,201204,201205,201206,201207
2011/12/01,69110,68710,66940,65660,64940,64620,
2011/12/02,68150,67690,66010,64790,64050,63950,
2011/12/05,67670,67230,65870,64740,64100,64130,
2011/12/06,67100,66490,64960,63810,63230,63300,
2011/12/07,67780,67190,65650,64600,64040,64110,
2011/12/08,67740,67170,65620,64440,63870,63900,
2011/12/09,67310,66640,64890,63640,62870,62800,
2011/12/12,67320,66510,64630,63260,62500,62430,
2011/12/13,67150,66270,64430,62810,61880,61850,
2011/12/14,67870,66770,65030,63580,62770,62720,
2011/12/15,66560,65570,63570,62100,61190,61030,
2011/12/16,66390,65020,63020,61460,60420,60110,
2011/12/19,65800,64390,62080,60350,59150,58820,
2011/12/20,66340,65010,62700,60840,59710,59400,
2011/12/21,67660,66680,64330,62420,61210,60760,
2011/12/22,68230,67370,64840,63010,61670,61220,
2011/12/26,,68250,65690,63850,62570,62060,61860
2011/12/27,,67710,65130,63250,62120,61580,61410
2011/12/28,,68160,65630,63800,62570,62000,61890
2011/12/29,,67440,64800,62980,61590,60980,60870
2011/12/30,,67880,65280,63280,61860,61210,61040