yyyy/mm/dd,200401,200402,200403,200404
2003/09/08,26920,26690,26590,
2003/09/09,26870,26330,26160,
2003/09/10,26930,26500,26230,
2003/09/11,27090,26810,26490,
2003/09/12,26950,26690,26370,
2003/09/16,26860,26630,26290,
2003/09/17,26450,26110,25880,
2003/09/18,26220,26000,25740,
2003/09/19,26430,26120,25750,
2003/09/22,25960,25570,25130,24600
2003/09/24,25850,25480,25100,24510
2003/09/25,26420,26040,25620,25120
2003/09/26,26240,25760,25360,24870
2003/09/29,26420,25840,25350,24900
2003/09/30,26180,25700,25240,24700
yyyy/mm/dd,200401,200402,200403,200404,200405
2003/10/01,26620,26130,25580,25070,
2003/10/02,26670,26110,25490,24960,
2003/10/03,27090,26350,25840,25190,
2003/10/06,27220,26360,25860,25270,
2003/10/07,27210,26500,26000,25350,
2003/10/08,27170,26470,25870,25310,
2003/10/09,27150,26400,25810,25200,
2003/10/10,27850,27100,26460,25790,
2003/10/14,28360,27550,26780,26270,
2003/10/15,27950,27180,26470,25900,
2003/10/16,28180,27540,26800,26240,
2003/10/17,27780,27350,26610,26120,
2003/10/20,27400,26880,26120,25500,
2003/10/21,27560,26990,26230,25700,25400
2003/10/22,27840,26900,26300,25850,25460
2003/10/23,28050,27010,26410,25940,25600
2003/10/24,28210,27110,26600,26100,25730
2003/10/27,28300,27100,26570,25950,25700
2003/10/28,28100,26900,26120,25600,25330
2003/10/29,28460,26920,26240,25650,25360
2003/10/30,28550,26950,26130,25440,25060
2003/10/31,28440,26990,26110,25420,25120
yyyy/mm/dd,200401,200402,200403,200404,200405,200406
2003/11/04,28340,27190,26270,25490,25210,
2003/11/05,28270,27110,26240,25580,25200,
2003/11/06,28680,27600,26690,26150,25810,
2003/11/07,28550,27500,26740,26120,25900,
2003/11/10,28630,27600,26910,26420,26270,
2003/11/11,28780,27620,26960,26400,26230,
2003/11/12,28490,27400,26820,26270,26070,
2003/11/13,28570,27710,26890,26330,26200,
2003/11/14,28650,27760,26880,26380,26200,
2003/11/17,28590,27800,27050,26610,26490,
2003/11/18,28800,27620,26950,26490,26370,
2003/11/19,29180,28140,27380,26850,26690,
2003/11/20,29000,28140,27280,26750,26600,
2003/11/21,28900,28160,27330,26790,26590,26500
2003/11/25,28690,27690,26840,26240,26100,25980
2003/11/26,28650,27740,26850,26280,26100,25960
2003/11/27,28490,27730,26800,26270,25980,25920
2003/11/28,28100,27510,26790,26360,26080,26020
yyyy/mm/dd,200401,200402,200403,200404,200405,200406,200407
2003/12/01,27900,27260,26760,26340,26030,26020,
2003/12/02,27370,26900,26490,26100,25920,25870,
2003/12/03,27370,26800,26390,26190,26020,26040,
2003/12/04,27150,26660,26520,26310,26100,26120,
2003/12/05,27000,26760,26560,26330,26050,26010,
2003/12/08,27010,26770,26640,26250,25980,25990,
2003/12/09,27230,26930,26790,26460,26230,26240,
2003/12/10,26900,26900,26940,26620,26350,26350,
2003/12/11,26700,26870,26770,26580,26300,26240,
2003/12/12,26800,26950,26850,26720,26440,26410,
2003/12/15,26760,26750,26780,26660,26500,26430,
2003/12/16,26790,26930,26980,27000,26970,26950,
2003/12/17,26650,26680,26870,26810,26820,26830,
2003/12/18,26290,26810,27070,27000,27140,27100,
2003/12/19,25490,26650,26950,27070,27170,27110,
2003/12/22,,26540,26820,26850,26850,26800,26750
2003/12/24,,26340,26690,26730,26700,26710,26760
2003/12/25,,26200,26600,26620,26610,26590,26580
2003/12/26,,26380,26620,26650,26600,26650,26750
yyyy/mm/dd,200402,200403,200404,200405,200406,200407,200408
2004/01/05,26490,26630,26630,26600,26610,26700,
2004/01/06,26840,26870,26760,26850,26770,26930,
2004/01/07,26970,26950,26840,26910,26800,27020,
2004/01/08,27000,26920,26870,26890,26840,27070,
2004/01/09,27190,27220,27200,27250,27230,27500,
2004/01/13,27430,27590,27450,27480,27480,27580,
2004/01/14,27100,27380,27320,27170,27160,27350,
2004/01/15,26800,27290,27290,27170,27240,27350,
2004/01/16,27000,26880,26760,26620,26600,26660,
2004/01/19,27270,27120,27080,26920,26890,26990,
2004/01/20,27250,27220,27220,27220,27260,27400,
2004/01/21,,26990,26950,27090,27100,27100,27240
2004/01/22,,27360,27270,27270,27310,27300,27350
2004/01/23,,27330,27240,27120,27090,27110,27140
2004/01/26,,26900,26920,26830,26840,26810,26830
2004/01/27,,27110,26990,26850,26800,26810,26850
2004/01/28,,27030,26750,26360,26280,26380,26380
2004/01/29,,27060,26740,26510,26450,26440,26400
2004/01/30,,26970,26460,26080,25990,25880,25840
yyyy/mm/dd,200403,200404,200405,200406,200407,200408,200409
2004/02/02,26890,26460,26090,25930,25830,25920,
2004/02/03,27160,26780,26280,26080,26110,26130,
2004/02/04,27140,26850,26340,26120,25970,26070,
2004/02/05,27120,26670,26050,25600,25540,25560,
2004/02/06,27380,26970,26410,25800,25560,25630,
2004/02/09,27500,27010,26500,25600,25230,25280,
2004/02/10,27680,27300,26700,25820,25490,25430,
2004/02/12,27990,27700,27060,26150,25670,25600,
2004/02/13,28170,28110,27400,26400,25990,25990,
2004/02/16,28600,28400,27660,26670,26240,26190,
2004/02/17,28750,28390,27540,26650,26150,26210,
2004/02/18,29020,28460,27670,27050,26560,26550,
2004/02/19,29400,28450,27490,26950,26490,26420,
2004/02/20,30040,28750,27800,27140,26810,26750,
2004/02/23,,28830,27920,27120,26740,26620,26620
2004/02/24,,29160,28250,27360,26950,26880,26920
2004/02/25,,29050,28290,27410,26890,26800,26900
2004/02/26,,29640,28710,28060,27480,27450,27600
2004/02/27,,29640,28710,27960,27300,27200,27410
yyyy/mm/dd,200404,200405,200406,200407,200408,200409,200410
2004/03/01,29910,29410,28650,28000,27900,28110,
2004/03/02,30210,29900,29200,28580,28580,28710,
2004/03/03,29690,29400,28680,28100,28010,28230,
2004/03/04,29030,28830,28200,27420,27350,27630,
2004/03/05,29420,29390,28610,28030,27890,28180,
2004/03/08,29480,29600,28980,28400,28330,28400,
2004/03/09,28860,29240,28840,28280,28260,28380,
2004/03/10,28770,29060,28760,28290,28240,28180,
2004/03/11,28730,28840,28850,28490,28300,28290,
2004/03/12,29100,29300,29190,28700,28760,28670,
2004/03/15,29060,29230,29120,28620,28520,28400,
2004/03/16,29300,29230,29330,28750,28470,28360,
2004/03/17,29840,29370,29330,28870,28530,28670,
2004/03/18,30500,30070,29920,29180,28650,28930,
2004/03/19,31000,30720,30160,29280,28860,28880,
2004/03/22,,31240,30520,29630,29090,29240,29100
2004/03/23,,31130,30330,29620,28900,28850,28960
2004/03/24,,31420,30620,30090,29360,29220,29520
2004/03/25,,30770,30340,29740,28950,28710,28820
2004/03/26,,30070,29640,29040,28250,28010,28120
2004/03/29,,29740,29100,28440,27580,27340,27420
2004/03/30,,29650,29090,28460,27290,27280,27310
2004/03/31,,29820,29400,28890,27720,27710,27870
yyyy/mm/dd,200405,200406,200407,200408,200409,200410,200411
2004/04/01,29550,29220,28840,27420,27570,27470,
2004/04/02,29010,28700,28290,27060,26970,27200,
2004/04/05,29500,28920,28430,26950,26910,26840,
2004/04/06,29500,29240,28630,27360,27280,27250,
2004/04/07,29450,29330,28650,27470,27460,27210,
2004/04/08,29660,29630,28980,27950,27930,27910,
2004/04/09,29800,29800,29250,28560,28530,28440,
2004/04/12,29500,29570,28970,28480,28460,28420,
2004/04/13,29350,29500,29000,28390,28440,28410,
2004/04/14,29730,29490,28980,28400,28620,28530,
2004/04/15,29810,29620,29140,28560,28750,28930,
2004/04/16,29910,29980,29430,28900,29140,29400,
2004/04/19,29830,29870,29460,28930,29300,29320,
2004/04/20,28920,29420,29180,28590,28940,28910,
2004/04/21,,29730,29220,28860,29170,29060,29140
2004/04/22,,29490,29140,28690,29080,29030,29140
2004/04/23,,29560,29420,28960,29480,29230,29490
2004/04/26,,29650,29380,28950,29350,29140,29190
2004/04/27,,29830,29500,29060,29320,29220,29440
2004/04/28,,30070,29760,29270,29520,29560,29950
2004/04/30,,30600,30290,29610,29760,30090,30530
yyyy/mm/dd,200406,200407,200408,200409,200410,200411,200412
2004/05/06,31350,30990,30280,30460,30790,31230,
2004/05/07,31720,31420,30810,30880,31460,31930,
2004/05/10,33200,32100,31390,31580,32160,32480,
2004/05/11,32800,31450,30690,30920,31460,31780,
2004/05/12,33100,32050,31390,31620,32130,32470,
2004/05/13,33240,32750,32090,32320,32830,33150,
2004/05/14,33330,32950,32540,32710,33140,33320,
2004/05/17,33590,33650,33210,33410,33840,34020,
2004/05/18,33150,33530,32810,32790,33140,33330,
2004/05/19,32280,32830,32110,32090,32440,32630,
2004/05/20,33480,33530,32810,32790,33140,33330,
2004/05/21,,33530,33000,32990,33300,33490,33320
2004/05/24,,32970,32300,32290,32600,32790,32620
2004/05/25,,33670,33000,32910,33300,33490,33320
2004/05/26,,33700,33130,32880,33000,33170,33010
2004/05/27,,33750,32800,32830,32760,32830,32860
2004/05/28,,33300,32100,32130,32060,32130,32160
2004/05/31,,33880,32720,32390,32260,32310,32520
yyyy/mm/dd,200407,200408,200409,200410,200411,200412,200501
2004/06/01,33900,32350,32450,32220,32340,32500,
2004/06/02,34390,33050,33150,32920,33040,33200,
2004/06/03,33910,32820,32640,32470,32880,33190,
2004/06/04,33510,32220,32240,31840,32210,32550,
2004/06/07,33280,32020,32030,31140,31720,32000,
2004/06/08,33350,32100,32120,31270,31780,32100,
2004/06/09,32310,31400,31420,30580,31080,31400,
2004/06/10,32470,31590,31400,30580,30830,31030,
2004/06/11,32950,31930,31500,31040,31040,31250,
2004/06/14,33000,31980,31530,31090,31480,31740,
2004/06/15,32200,31470,30930,30560,30810,31050,
2004/06/16,32300,31460,31180,30630,30990,31270,
2004/06/17,32920,31500,31400,30800,30800,31020,
2004/06/18,32400,32170,32070,31500,31500,31720,
2004/06/21,,32370,32090,31620,31630,31370,31520
2004/06/22,,32000,31730,31210,31450,30850,30990
2004/06/23,,32030,31680,31450,31450,30840,30520
2004/06/24,,31660,31410,31360,31130,30480,30650
2004/06/25,,31420,31180,31620,31190,30700,30570
2004/06/28,,31010,31110,31100,30930,30570,30400
2004/06/29,,30920,30410,30400,30250,29870,29700
2004/06/30,,30760,30100,30580,30350,30120,30260
yyyy/mm/dd,200408,200409,200410,200411,200412,200501,200502
2004/07/01,31140,30800,30700,30490,30050,29770,
2004/07/02,31350,31270,31050,31020,30600,30410,
2004/07/05,31990,31970,31630,31520,31250,31110,
2004/07/06,32410,32270,32190,31860,31800,31630,
2004/07/07,32800,32640,32530,32030,31860,31680,
2004/07/08,32500,32520,32410,31990,31750,31540,
2004/07/09,33010,33050,32900,32410,32120,31920,
2004/07/12,32990,32850,32640,32260,32000,31890,
2004/07/13,32600,32380,32430,32060,31710,31700,
2004/07/14,32710,32620,32660,32330,31930,31770,
2004/07/15,32880,33100,33300,33020,32630,32470,
2004/07/16,32740,33130,33240,33050,32830,32820,
2004/07/20,32600,33070,33320,33210,32840,32710,
2004/07/21,,33200,33240,32940,32800,32600,32490
2004/07/22,,33290,33330,33420,33070,32910,32640
2004/07/23,,33990,33970,34030,33740,33580,33340
2004/07/26,,34460,34400,34500,34390,34190,33790
2004/07/27,,34390,34330,34210,34140,34000,34000
2004/07/28,,34700,34650,34680,34350,34300,33920
2004/07/29,,35340,35350,35270,35050,35000,34620
2004/07/30,,35480,35410,35760,35750,35540,35320
yyyy/mm/dd,200409,200410,200411,200412,200501,200502,200503
2004/08/02,36220,36110,36390,35830,35270,35060,
2004/08/03,36000,35950,36240,36210,35830,35600,
2004/08/04,36260,36430,36430,36360,36100,35590,
2004/08/05,36010,35730,35860,35660,35400,35100,
2004/08/06,36750,36430,36560,36360,36100,35800,
2004/08/09,36390,35880,36020,35680,35500,35250,
2004/08/10,36500,36000,35690,35720,35560,35200,
2004/08/11,36480,35670,35810,35690,35300,35180,
2004/08/12,36350,35730,35700,35630,35220,35260,
2004/08/13,37480,36430,36400,36330,35920,35960,
2004/08/16,39200,37130,37100,37030,36620,36660,
2004/08/17,38440,37800,37530,37590,37220,36760,
2004/08/18,38800,38200,37640,37470,37050,36690,
2004/08/19,38850,38510,38210,38190,37740,37600,
2004/08/20,38010,38800,39080,38840,38660,38470,
2004/08/23,,38590,38600,38160,38140,38070,37840
2004/08/24,,37960,37820,37290,37160,37020,36980
2004/08/25,,37600,37890,37200,37100,36700,36580
2004/08/26,,36780,36840,36160,36050,35670,35530
2004/08/27,,36610,36950,35990,35710,35570,35170
2004/08/30,,37660,36850,36180,35650,35770,35270
2004/08/31,,37730,36670,35770,35310,35250,34890
yyyy/mm/dd,200410,200411,200412,200501,200502,200503,200504
2004/09/01,38030,37020,35800,35410,35060,34610,
2004/09/02,38700,37780,36600,36190,35890,35310,
2004/09/03,38790,37990,36720,36120,35710,35010,
2004/09/06,38850,37930,36750,36260,36000,35350,
2004/09/07,38370,37240,35850,35360,35150,34450,
2004/09/08,38310,37270,35860,35350,35220,34800,
2004/09/09,37850,36870,35400,34820,34380,33900,
2004/09/10,38960,37770,36300,35720,35280,34800,
2004/09/13,38170,36970,35880,35370,34920,34530,
2004/09/14,38780,37300,36070,35180,34700,34320,
2004/09/15,39290,37630,36850,35850,35520,35200,
2004/09/16,39100,37270,36580,36070,35960,35880,
2004/09/17,38500,37220,36430,35730,35530,35370,
2004/09/21,,38120,37300,36630,36430,36270,36620
2004/09/22,,38500,37460,36860,37210,36900,37160
2004/09/24,,39170,37910,37050,37560,36910,37540
2004/09/27,,39280,38220,37950,38180,37620,38430
2004/09/28,,40180,39120,38850,39080,38520,39330
2004/09/29,,40100,39060,39060,38870,38450,39110
2004/09/30,,39200,38800,38640,38580,38450,39500
yyyy/mm/dd,200411,200412,200501,200502,200503,200504,200505
2004/10/01,39330,38900,38740,38970,38690,39400,
2004/10/04,40000,39560,39270,39220,38600,39010,
2004/10/05,40290,39600,39600,39390,39000,39730,
2004/10/06,41140,40100,40500,40230,39900,40590,
2004/10/07,41670,40920,41400,40810,40770,41340,
2004/10/08,41710,40990,41210,40360,40480,41250,
2004/10/12,42600,41890,42110,41260,41380,42150,
2004/10/13,41830,41100,41320,40810,40640,41590,
2004/10/14,42890,41800,42140,41710,41540,42230,
2004/10/15,43310,42670,43010,42610,42410,43050,
2004/10/18,43340,43570,43910,43400,43310,43950,
2004/10/19,43830,42870,43270,42740,42660,43520,
2004/10/20,44000,42710,42910,42120,41760,42620,
2004/10/21,44530,43610,43810,43010,42660,43520,
2004/10/22,44300,43610,43390,42680,42850,43830,
2004/10/25,44820,44150,43510,42810,43260,44240,
2004/10/26,,43250,42710,41920,42490,43490,43370
2004/10/27,,43770,43380,42820,43390,44390,44270
2004/10/28,,42870,42480,41920,42490,43490,43370
2004/10/29,,41970,41580,41020,41590,42590,42470
yyyy/mm/dd,200412,200501,200502,200503,200504,200505,200506
2004/11/01,42590,42150,41610,42290,42350,42190,
2004/11/02,42060,41150,40260,40940,41000,40840,
2004/11/04,42330,41210,40000,39980,40120,40100,
2004/11/05,41060,40100,38980,38800,38850,38960,
2004/11/08,41360,40140,39130,38960,38760,38810,
2004/11/09,41540,40550,39440,39280,38930,38900,
2004/11/10,40970,39350,38260,37930,37580,37550,
2004/11/11,41550,39770,38410,37930,37180,37220,
2004/11/12,41640,39950,38330,38010,37110,37140,
2004/11/15,41670,39740,38240,37630,36660,36510,
2004/11/16,41760,40100,38520,37850,37370,37080,
2004/11/17,41360,39670,38120,37060,36770,36600,
2004/11/18,42020,40300,38480,37480,36690,36440,
2004/11/19,41860,40070,38310,36900,36240,36010,
2004/11/22,42790,40970,39210,37800,37110,36910,
2004/11/24,43060,40720,39190,38000,37220,37360,
2004/11/25,43000,40910,39460,38590,38040,38220,
2004/11/26,,40600,39490,38610,38270,38180,38030
2004/11/29,,39900,38890,37750,37870,37700,37700
2004/11/30,,39190,38480,37560,37620,37600,37570
yyyy/mm/dd,200501,200502,200503,200504,200505,200506,200507
2004/12/01,37990,37580,36770,36720,36710,36670,
2004/12/02,36430,36680,35870,35820,35810,35770,
2004/12/03,35630,35330,34520,34470,34460,34420,
2004/12/06,35300,34150,33170,33120,33110,33070,
2004/12/07,35900,33670,32250,32140,32230,31970,
2004/12/08,35570,32910,31470,31490,31370,31500,
2004/12/09,36010,33410,32070,31850,31870,31880,
2004/12/10,36660,33380,32080,31910,31950,32150,
2004/12/13,36000,32630,31540,31510,31350,31710,
2004/12/14,36150,33510,31630,31760,31850,32170,
2004/12/15,36250,34110,32820,32410,32730,32890,
2004/12/16,36870,34970,34110,33630,33680,33760,
2004/12/17,37000,35000,34120,33590,33970,33470,
2004/12/20,38210,36350,35220,34870,34740,34630,
2004/12/21,38290,36700,35530,34780,34630,34480,
2004/12/22,38200,36380,35000,34050,33910,33810,
2004/12/24,38500,35720,33870,32700,32560,32460,
2004/12/27,,35620,33850,32240,32240,32300,32060
2004/12/28,,34360,32500,30950,30920,31050,30840
yyyy/mm/dd,200502,200503,200504,200505,200506,200507,200508
2005/01/04,34530,33230,32070,31390,31940,31500,
2005/01/05,35380,34030,32870,32030,32760,32090,
2005/01/06,35460,33990,32710,32210,32280,31840,
2005/01/07,36750,35070,33830,33330,33260,33100,
2005/01/11,36610,34870,33750,33270,33220,32900,
2005/01/12,36790,34990,34540,33950,33960,33570,
2005/01/13,36760,35810,34980,34230,34220,33850,
2005/01/14,37500,36520,35880,35130,35120,34750,
2005/01/17,37710,36880,36000,35200,35640,34940,
2005/01/18,37650,37710,36840,36090,36520,35840,
2005/01/19,37310,37410,36470,35690,35910,35710,
2005/01/20,36910,36870,35870,35350,35590,35710,
2005/01/21,36910,36870,35970,35740,35850,35670,
2005/01/24,37390,37330,36500,36640,36650,36570,
2005/01/25,36190,37430,35970,36180,36220,36280,
2005/01/26,,37870,36470,36220,36510,36760,36670
2005/01/27,,37490,36550,36480,36550,36540,36600
2005/01/28,,37400,36460,36310,36320,36400,36640
2005/01/31,,36500,35650,35480,35420,35500,35740
yyyy/mm/dd,200503,200504,200505,200506,200507,200508,200509
2005/02/01,36850,35190,36230,35960,35300,35170,
2005/02/02,36500,35000,35670,35530,34790,34470,
2005/02/03,36340,34870,35570,35370,34560,34590,
2005/02/04,36240,34690,35350,35340,34410,34160,
2005/02/07,36000,34700,35320,35280,34610,34030,
2005/02/08,35770,34400,35000,34870,34070,33350,
2005/02/09,36000,34570,35200,35030,33860,33420,
2005/02/10,36150,34690,35490,35460,34740,34250,
2005/02/14,36910,35590,36390,36360,35640,35150,
2005/02/15,37040,35760,36800,36530,36010,36050,
2005/02/16,36940,35460,36670,36400,35940,35890,
2005/02/17,37170,36360,37240,37010,36490,36640,
2005/02/18,37100,36100,36910,36690,36600,36700,
2005/02/21,37440,36730,37530,37550,37410,37600,
2005/02/22,37410,36700,37370,37540,37450,37610,
2005/02/23,38440,37600,38270,38440,38350,38480,
2005/02/24,38620,38470,39170,39330,39250,39210,
2005/02/25,39390,38670,39490,39560,39430,39530,
2005/02/28,,38650,39430,39530,39570,39210,39400
yyyy/mm/dd,200504,200505,200506,200507,200508,200509,200510
2005/03/01,38700,39460,39500,39450,39090,39330,
2005/03/02,39040,39700,39470,40110,39560,39790,
2005/03/03,40600,40600,40370,41010,40460,40690,
2005/03/04,41000,41390,41100,41660,40890,40740,
2005/03/07,40970,41390,41070,41960,40890,40680,
2005/03/08,40130,40490,40170,41060,39990,39780,
2005/03/09,40960,41390,41070,41960,40860,40680,
2005/03/10,41720,41160,41960,42280,40670,40430,
2005/03/11,42930,41170,41540,41940,40050,39710,
2005/03/14,43860,42070,42440,42840,40950,40610,
2005/03/15,45300,42970,43320,43740,41850,41510,
2005/03/16,45300,43930,43870,44340,42180,41510,
2005/03/17,47090,45250,45220,45690,43530,42860,
2005/03/18,47090,45280,45260,46170,44190,43770,
2005/03/22,47000,45310,45260,45910,44280,43820,
2005/03/23,47000,45000,44010,45600,43010,42470,
2005/03/24,47010,44600,44410,45700,42140,42780,
2005/03/25,49590,45950,45410,46710,43490,43290,
2005/03/28,,47100,46060,46800,43810,43300,43250
2005/03/29,,47170,46100,46830,43300,42610,42940
2005/03/30,,47470,46620,46090,44580,43790,43340
2005/03/31,,48290,47970,46940,45840,44410,44390
yyyy/mm/dd,200505,200506,200507,200508,200509,200510,200511
2005/04/01,49930,49320,48140,46880,45760,45740,
2005/04/04,51650,50670,49490,48230,47110,47090,
2005/04/05,52730,52020,50840,49580,48320,47300,
2005/04/06,53200,52540,51880,50120,48710,47300,
2005/04/07,53180,52540,52630,51050,49000,47520,
2005/04/08,52410,51900,51850,50610,47650,46200,
2005/04/11,52000,51210,51360,49900,46300,44910,
2005/04/12,53290,51480,51880,50930,46890,45300,
2005/04/13,52510,50130,50530,49580,45540,43950,
2005/04/14,51960,49430,49180,48230,45090,43100,
2005/04/15,52160,49840,49230,47710,46050,44360,
2005/04/18,52260,49180,47880,46360,44700,43560,
2005/04/19,52260,49180,47880,46460,44700,43430,
2005/04/20,52480,49500,49180,47760,45990,44780,
2005/04/21,51890,49050,48800,47760,44930,44170,
2005/04/22,50970,47700,48000,47140,45500,44890,
2005/04/25,50370,48990,48930,48170,46850,46240,
2005/04/26,,48990,48570,47160,46150,45540,45400
2005/04/27,,48460,48590,47500,46300,45400,44980
2005/04/28,,47110,47240,46150,44950,44050,43630
yyyy/mm/dd,200506,200507,200508,200509,200510,200511,200512
2005/05/02,46490,46240,45150,43950,43050,42630,
2005/05/06,46580,44870,44320,43050,42640,42630,
2005/05/09,47510,45870,44290,44050,42580,42600,
2005/05/10,48650,46830,45220,44840,43580,43600,
2005/05/11,48670,47020,44950,44250,43000,42740,
2005/05/12,47810,47010,43950,43250,42350,41810,
2005/05/13,47000,46040,42950,42250,41350,40810,
2005/05/16,46970,46010,42950,41580,40740,40190,
2005/05/17,46940,46000,42980,41500,40700,40330,
2005/05/18,46890,45990,42980,42000,40900,40490,
2005/05/19,46450,45930,42610,41520,40050,39750,
2005/05/20,46350,45750,43200,41890,41050,40500,
2005/05/23,46000,45700,43600,42490,41710,41230,
2005/05/24,45690,45570,43830,42490,41710,41230,
2005/05/25,42930,44570,43830,42490,41710,41500,
2005/05/26,,44590,43800,42550,41680,41590,41500
2005/05/27,,44530,43790,42540,41750,41460,40860
2005/05/30,,44600,43140,42590,41780,41490,41060
2005/05/31,,44300,42530,42570,41570,41970,41390
yyyy/mm/dd,200507,200508,200509,200510,200511,200512,200601
2005/06/01,44110,43440,42540,41540,41940,42390,
2005/06/02,45110,44440,43510,42540,42940,43390,
2005/06/03,43840,42940,43540,43630,42750,43450,
2005/06/06,44950,43940,44540,44600,43750,44450,
2005/06/07,44790,45080,44540,44600,43750,44450,
2005/06/08,44620,44340,43960,44060,43630,43880,
2005/06/09,44740,44430,43970,44050,43400,43770,
2005/06/10,44910,45000,44000,44940,43430,43770,
2005/06/13,44840,45030,44030,44800,43460,43800,
2005/06/14,45480,45990,45030,45010,44160,44520,
2005/06/15,45430,45970,45530,45000,44340,44910,
2005/06/16,45670,46760,46220,45060,44400,45710,
2005/06/17,46210,47200,46760,45560,45060,45750,
2005/06/20,47240,48200,47760,46560,46060,46750,
2005/06/21,47820,48230,47790,46560,46130,46750,
2005/06/22,48050,47940,47880,46560,46170,47290,
2005/06/23,48550,48060,47880,46560,46170,47340,
2005/06/24,49000,49000,48820,47560,47170,48280,
2005/06/27,,50000,49610,48280,48170,48280,48280
2005/06/28,,50100,49640,48250,48200,48310,48340
2005/06/29,,49700,49200,48460,47200,47310,47400
2005/06/30,,49700,49200,48460,46970,47080,47160
yyyy/mm/dd,200508,200509,200510,200511,200512,200601,200602
2005/07/01,49730,49260,48520,46970,47310,47570,
2005/07/04,50760,50260,49520,47970,48310,48570,
2005/07/05,50860,50430,50660,49470,48980,50070,
2005/07/06,50900,50560,50660,49700,49600,50070,
2005/07/07,51520,51490,51560,50560,50500,50330,
2005/07/08,51590,51520,51430,50680,51050,50880,
2005/07/11,50720,50840,50430,50110,50170,49880,
2005/07/12,50270,50330,49940,49470,49740,49800,
2005/07/13,50790,50870,50780,50330,50740,50800,
2005/07/14,49990,49870,50370,49740,49810,50050,
2005/07/15,49410,48930,49380,49190,49210,49310,
2005/07/19,49090,47930,49200,49000,49000,48970,
2005/07/20,49120,48710,49110,48910,48910,48380,
2005/07/21,48800,48570,48850,48670,48900,48530,
2005/07/22,48500,48030,48700,48220,48730,48250,
2005/07/25,48000,48770,48970,48940,49100,49030,
2005/07/26,,48970,49170,49020,49100,49030,49060
2005/07/27,,48940,49140,48990,49070,49000,49030
2005/07/28,,48970,49080,48990,49070,49030,48970
2005/07/29,,49330,49800,49960,49800,50000,49420
yyyy/mm/dd,200509,200510,200511,200512,200601,200602,200603
2005/08/01,50240,50020,50290,50170,50300,49870,
2005/08/02,50330,50650,50500,50600,50620,50630,
2005/08/03,50360,50680,50500,50600,50620,50630,
2005/08/04,49550,49940,49940,50040,50070,50070,
2005/08/05,49550,49940,49940,50040,50070,50070,
2005/08/08,49640,50930,50450,50660,50840,51040,
2005/08/09,50000,51830,51450,51300,51840,51250,
2005/08/10,49500,51320,50980,50880,51000,50800,
2005/08/11,49700,51950,51330,51300,51350,51740,
2005/08/12,49700,51950,51330,51300,51350,51740,
2005/08/15,49120,51970,51330,51300,51350,51740,
2005/08/16,48800,51240,51330,51300,51350,51740,
2005/08/17,48800,51550,51330,51100,51350,51570,
2005/08/18,50080,50550,50330,50100,50350,50570,
2005/08/19,50450,51040,50330,50100,49870,50570,
2005/08/22,50600,51890,51250,50900,50750,51040,
2005/08/23,50600,51920,51250,50900,50850,51040,
2005/08/24,50600,51920,51250,50900,50850,51040,
2005/08/25,49900,52870,52170,51860,50810,51800,
2005/08/26,,52740,52170,51860,49810,52800,51800
2005/08/29,,52740,52700,52530,50640,53100,52500
2005/08/30,,52740,52700,52530,51640,52730,52500
2005/08/31,,52740,53220,53110,52640,53200,53020
yyyy/mm/dd,200510,200511,200512,200601,200602,200603
2005/09/01,52740,53220,53110,53640,53200,53020
2005/09/02,52740,53220,53110,54640,53200,52990
2005/09/05,52740,52800,52890,55620,52680,52830
2005/09/06,52740,52800,52890,54680,52680,52830
2005/09/07,52740,52700,52890,53790,52650,52830
2005/09/08,52740,52700,52890,53320,52650,52830
2005/09/09,52770,52700,52890,53320,52650,52830
2005/09/12,52770,52700,52890,53320,52650,52740
2005/09/13,52770,52700,52890,53320,52650,52740
2005/09/14,52770,52700,52920,53320,52650,52740
2005/09/15,52770,53700,52000,53320,53010,53130
2005/09/16,52770,53700,52000,53320,53010,53070
2005/09/20,52800,53980,53000,54320,53680,53540
2005/09/21,52830,53980,53520,54320,53680,53540
2005/09/22,52830,53370,53460,53960,53680,53540
2005/09/26,,52880,52920,53390,53250,53270
2005/09/27,,52880,52920,53390,53250,53270
2005/09/28,,52880,52920,53390,53250,53270
2005/09/29,,52880,52920,53390,53250,53270
2005/09/30,,52880,52920,53390,53250,53270
yyyy/mm/dd,200511,200512,200601,200602,200603
2005/10/03,52880,52920,53390,53250,53270
2005/10/04,52880,52920,53390,53250,53270
2005/10/05,52880,52920,53390,53250,53270
2005/10/06,52880,52920,53390,53250,53270
2005/10/07,52880,52920,53390,53250,53300
2005/10/11,52880,52920,53390,53250,53300
2005/10/12,52880,52920,53390,53250,53300
2005/10/13,52880,52920,54240,53250,53300
2005/10/14,52880,52920,54240,53250,52790
2005/10/17,52880,52920,55290,53250,52790
2005/10/18,52880,52920,55290,53250,52790
2005/10/19,52880,52920,55290,53250,52730
2005/10/20,52880,52920,55290,53250,52730
2005/10/21,52880,52920,54890,53130,52730
2005/10/24,52850,52920,54890,53130,52730
2005/10/25,52850,52920,54890,53130,52730
2005/10/26,,52920,54890,53130,52730
2005/10/27,,52920,54890,53130,52730
2005/10/28,,52920,54890,53130,52730
2005/10/31,,52920,54890,53130,52730
yyyy/mm/dd,200512,200601,200602,200603
2005/11/01,52920,54890,53130,52730
2005/11/02,52900,54890,53130,52730
2005/11/04,52900,54890,53130,52580
2005/11/07,52900,54890,53130,52580
2005/11/08,52900,54890,53130,52580
2005/11/09,52900,54890,53130,52580
2005/11/10,51000,54890,53130,52580
2005/11/11,51000,54890,52870,52580
2005/11/14,51000,54890,52870,52580
2005/11/15,51000,54890,52870,52580
2005/11/16,51000,54890,52870,52580
2005/11/17,51000,54890,52870,52580
2005/11/18,51000,54890,52870,52580
2005/11/21,51000,54890,52870,52580
2005/11/22,51000,54890,52870,52580
2005/11/24,51000,54890,52870,52580
2005/11/25,51000,54890,52870,52580
2005/11/28,,54890,52870,52580
2005/11/29,,54890,52610,51380
2005/11/30,,54890,52610,51380
yyyy/mm/dd,200601,200602,200603
2005/12/01,54890,52610,51380
2005/12/02,54890,52610,51380
2005/12/05,54890,52610,52580
2005/12/06,54890,52610,52580
2005/12/07,54890,52610,52580
2005/12/08,54890,53810,52580
2005/12/09,54890,53810,52840
2005/12/12,54890,53810,52840
2005/12/13,54890,53810,52840
2005/12/14,54890,53810,52840
2005/12/15,54720,55010,52840
2005/12/16,54720,56210,52840
2005/12/19,54720,57410,52840
2005/12/20,54720,57410,52840
2005/12/21,54720,57410,52840
2005/12/22,54720,57410,52840
2005/12/26,,57410,52840
2005/12/27,,57410,52840
2005/12/28,,57410,52870
2005/12/29,,57410,52870
2005/12/30,,57410,52870
yyyy/mm/dd,200602,200603
2006/01/04,57410,52870
2006/01/05,57410,52870
2006/01/06,57410,52870
2006/01/10,57410,52870
2006/01/11,57410,52870
2006/01/12,57410,52870
2006/01/13,57410,52870
2006/01/16,57410,52670
2006/01/17,57410,52700
2006/01/18,57410,52730
2006/01/19,57410,53930
2006/01/20,57410,55130
2006/01/23,57410,55130
2006/01/24,57410,55130
2006/01/25,57410,55130
2006/01/26,,55130
2006/01/27,,55130
2006/01/30,,55130
2006/01/31,,55130
yyyy/mm/dd,200603
2006/02/01,55280
2006/02/02,55280
2006/02/03,55280
2006/02/06,55280
2006/02/07,55280
2006/02/08,55280
2006/02/09,55280
2006/02/10,55280
2006/02/13,55280
2006/02/14,55280
2006/02/15,55280
2006/02/16,55280
2006/02/17,55280
2006/02/20,55280
2006/02/21,55280
2006/02/22,55280
2006/02/23,55280
2006/02/24,55280
yyyy/mm/dd,201006,201007,201008,201009,201010,201011,201012
2010/05/06,60500,61000,61000,61000,61000,61200,
2010/05/07,57600,57000,57000,57000,56500,56500,
2010/05/10,57980,57000,57000,57500,57500,57500,
2010/05/11,58350,58100,58150,58100,58250,58200,
2010/05/12,58300,58000,58000,58000,58000,58500,
2010/05/13,59000,59200,58500,58030,58500,58500,
2010/05/14,58300,58740,58500,58030,58500,60050,
2010/05/17,56100,55950,55950,55900,57050,57400,
2010/05/18,56100,55350,55400,55000,54690,53600,
2010/05/19,54000,53800,53900,53000,54190,52450,
2010/05/20,55000,53500,53500,52900,53970,53280,
2010/05/21,53000,51450,51450,51000,52000,51500,
2010/05/24,53000,51450,51450,51000,52000,51750,
2010/05/25,53000,49950,49950,49500,50500,50250,
2010/05/26,,49950,49950,49500,50500,50250,52790
2010/05/27,,49950,49950,49500,50500,50250,51190
2010/05/28,,51950,51950,51500,52500,52250,53200
2010/05/31,,52500,52000,51500,52500,52250,53200
yyyy/mm/dd,201007,201008,201009,201010,201011,201012,201101
2010/06/01,53000,51900,51800,52500,52250,53200,
2010/06/02,53100,51900,51800,52500,52250,53200,
2010/06/03,54000,52000,51500,52500,52320,53200,
2010/06/04,54300,53050,53100,52500,52320,53520,
2010/06/07,53300,52000,52200,52000,52000,52390,
2010/06/08,53700,52000,52200,52000,52000,52420,
2010/06/09,54050,52000,52200,52000,52000,52420,
2010/06/10,54750,53000,53000,53000,53000,53000,
2010/06/11,54500,54000,54000,54000,54000,54480,
2010/06/14,54650,53500,54000,54000,54000,52900,
2010/06/15,55000,54000,54000,54000,54000,53200,
2010/06/16,55500,54000,54000,54000,54000,54200,
2010/06/17,56500,54600,54500,54500,54500,54400,
2010/06/18,56490,54700,54500,54500,54500,54400,
2010/06/21,56500,54700,54500,54500,54500,54610,
2010/06/22,56290,54700,54500,54500,54500,54610,
2010/06/23,56200,54700,54500,54500,54500,54610,
2010/06/24,55250,53900,53900,54000,54000,53550,
2010/06/25,55770,53900,53900,54000,54000,53600,
2010/06/28,,56000,55000,55000,55780,55000,55000
2010/06/29,,55000,55100,54500,54500,54500,53160
2010/06/30,,54000,54000,53500,53500,53500,53090
yyyy/mm/dd,201008,201009,201010,201011,201012,201101,201102
2010/07/01,53500,52250,52500,52660,52980,52990,
2010/07/02,52000,51000,51350,51500,51600,51590,
2010/07/05,50900,50850,51350,51500,51600,51580,
2010/07/06,50500,50600,51300,51300,51150,51190,
2010/07/07,50500,50000,50850,51300,51150,51190,
2010/07/08,51500,51000,51850,52300,52150,52190,
2010/07/09,51500,51000,51850,52300,52000,52190,
2010/07/12,51500,51500,51850,52300,52000,52190,
2010/07/13,51000,51500,51850,52300,52000,52190,
2010/07/14,53000,53000,53000,53000,53000,53000,
2010/07/15,54000,52700,53000,53000,53000,53000,
2010/07/16,53500,52500,52900,52900,52900,52900,
2010/07/20,53500,52400,52900,52900,52900,52900,
2010/07/21,54000,52200,52800,52500,52900,52900,
2010/07/22,53500,52000,52000,52000,51510,52000,
2010/07/23,53500,53000,53000,53000,53000,53000,
2010/07/26,,53500,53000,53000,53000,53000,53000
2010/07/27,,53300,53000,53000,53000,53000,53000
2010/07/28,,53200,53000,53000,53000,53000,53000
2010/07/29,,53300,53000,53000,53000,53000,53000
2010/07/30,,53300,53000,53000,53000,53000,53000
yyyy/mm/dd,201009,201010,201011,201012,201101,201102,201103
2010/08/02,53300,53000,53000,53000,53000,53000,
2010/08/03,54000,53700,53800,54000,54000,54010,
2010/08/04,54000,53800,53800,54000,54000,54100,
2010/08/05,54000,53800,53800,54000,54060,54100,
2010/08/06,54000,53800,53800,54000,54060,54250,
2010/08/09,54000,53800,53800,54000,54060,54280,
2010/08/10,54650,53800,53800,54000,54060,54280,
2010/08/11,54150,53300,52800,53000,53060,53280,
2010/08/12,53650,53300,52300,52500,52560,52810,
2010/08/13,53650,53300,52300,52500,52560,52810,
2010/08/16,53150,52800,51800,52000,52060,52310,
2010/08/17,52930,52300,51000,51500,51560,51810,
2010/08/18,54000,53300,52000,52500,52560,52810,
2010/08/19,54300,53300,52000,52500,52560,52810,
2010/08/20,53300,52300,51000,51500,51560,51810,
2010/08/23,53000,52300,51000,51000,51000,51000,
2010/08/24,52000,51300,50000,50000,50000,50000,
2010/08/25,50310,50850,50000,50000,50000,50000,
2010/08/26,,50850,50000,50000,50000,50000,50010
2010/08/27,,50850,50000,50000,50000,50350,50150
2010/08/30,,50850,50500,50500,50500,51400,50510
2010/08/31,,50000,50000,50000,50000,50900,50010
yyyy/mm/dd,201010,201011,201012,201101,201102,201103,201104
2010/09/01,49700,50000,50000,50000,50900,50010,
2010/09/02,50200,50000,50000,50000,50900,50020,
2010/09/03,50430,50000,50000,50000,50900,50030,
2010/09/06,50480,50000,50000,50000,50910,50110,
2010/09/07,50410,50000,50000,50000,51010,50200,
2010/09/08,50700,50000,50000,50000,50750,50300,
2010/09/09,51350,50700,50700,50700,50750,50910,
2010/09/10,51350,50700,50700,50700,50750,50910,
2010/09/13,51980,51300,51300,51300,51300,51500,
2010/09/14,51490,51300,51300,51300,51300,51500,
2010/09/15,51900,51500,51500,51500,51500,51700,
2010/09/16,52300,51500,51500,51500,51500,51700,
2010/09/17,52450,51500,51500,51500,51500,51900,
2010/09/21,52350,51500,51500,51500,51500,51920,
2010/09/22,52400,52000,52000,52000,52000,53610,
2010/09/24,52400,52000,52000,52000,52000,53200,
2010/09/27,,52000,52000,52000,52000,53200,52400
2010/09/28,,52310,52000,52000,52000,53200,52400
2010/09/29,,52400,52000,52000,52000,53200,52400
2010/09/30,,52980,52500,52200,52200,53200,52850
yyyy/mm/dd,201011,201012,201101,201102,201103,201104,201105
2010/10/01,54000,52500,52200,52210,53510,54500,
2010/10/04,54280,52500,52200,52220,53510,54610,
2010/10/05,54000,52500,52200,52220,53510,54610,
2010/10/06,54500,54600,54500,54500,55000,55500,
2010/10/07,54400,54600,54500,55000,55000,55710,
2010/10/08,53700,53900,53800,54300,54300,55000,
2010/10/12,53850,53900,53800,54300,54300,55000,
2010/10/13,54120,54300,54100,54400,54400,55200,
2010/10/14,54630,54300,54100,54400,54400,55200,
2010/10/15,54100,53800,53600,53900,53900,54700,
2010/10/18,52980,52800,52600,52900,52900,53700,
2010/10/19,53100,52800,52000,52000,52900,53800,
2010/10/20,52350,52000,52000,52000,52500,53000,
2010/10/21,53300,52300,52300,52600,52600,54000,
2010/10/22,53500,53350,52500,52500,52500,53800,
2010/10/25,53970,53350,52080,52900,52800,54200,
2010/10/26,,53000,52600,52600,52500,53800,54000
2010/10/27,,53400,54000,52900,53000,55900,54200
2010/10/28,,53400,54000,52900,52950,55500,54200
2010/10/29,,53400,53600,53200,52650,54790,53500
yyyy/mm/dd,201012,201101,201102,201103,201104,201105,201106
2010/11/01,52950,53500,53200,52490,54000,53200,
2010/11/02,53900,54000,53700,53000,54200,53500,
2010/11/04,54800,55100,55000,54300,55000,53510,
2010/11/05,55680,56000,55000,55120,55680,55410,
2010/11/08,55680,56000,55000,55120,53710,56500,
2010/11/09,55800,55500,55000,55100,55800,56200,
2010/11/10,56000,55900,55400,55400,56100,56500,
2010/11/11,56850,57050,57300,57400,57400,57500,
2010/11/12,56500,56300,56500,56600,56600,57000,
2010/11/15,56200,55900,56100,56200,56400,56500,
2010/11/16,56400,56000,56200,56300,56500,56600,
2010/11/17,56000,55300,55400,55600,55690,55800,
2010/11/18,56000,55100,55200,55400,55500,55600,
2010/11/19,56880,55700,55800,56000,56090,55990,
2010/11/22,56800,55900,56000,56200,56300,56300,
2010/11/24,56200,55200,55300,55500,55700,55500,
2010/11/25,56820,56200,56200,56400,56600,56400,
2010/11/26,,56300,56300,56500,56700,56500,56500
2010/11/29,,56400,56400,56600,56800,56600,56600
2010/11/30,,57000,57250,57450,57640,57400,57450
yyyy/mm/dd,201101,201102,201103,201104,201105,201106,201107
2010/12/01,56100,56250,56450,56650,56400,56450,
2010/12/02,57600,57750,57950,58140,57900,57950,
2010/12/03,58350,58450,58550,58850,58600,58650,
2010/12/06,58480,58500,58580,58950,58700,58750,
2010/12/07,58250,58500,58580,58950,58850,58900,
2010/12/08,58900,58400,58480,58850,58700,58800,
2010/12/09,59760,58800,58880,59250,59100,59200,
2010/12/10,59700,58650,58730,59100,58950,59050,
2010/12/13,59900,58650,58700,59100,59200,59300,
2010/12/14,59820,58250,58300,58700,58800,58900,
2010/12/15,59750,58500,58500,58850,58950,59050,
2010/12/16,60400,59200,59200,59550,59650,59800,
2010/12/17,60420,60150,59610,59600,59550,59700,
2010/12/20,60400,60150,59600,59600,59900,59700,
2010/12/21,60500,59850,59960,59900,60200,60000,
2010/12/22,60950,60750,60750,60500,60800,60200,
2010/12/24,61020,60900,60800,60500,61000,61000,
2010/12/27,,60900,60450,60100,60600,60600,60600
2010/12/28,,60900,60650,59700,60200,60400,60400
2010/12/29,,61000,60750,59800,60300,60500,60500
2010/12/30,,61000,60450,59500,60000,60200,60600
yyyy/mm/dd,201102,201103,201104,201105,201106,201107,201108
2011/01/04,61650,61000,60050,60550,60800,61200,
2011/01/05,60900,60400,59500,60000,60300,60300,
2011/01/06,62200,61500,61000,61500,61800,61900,
2011/01/07,61650,60800,60300,60800,61100,61300,
2011/01/11,62200,61250,60950,61450,61750,61500,
2011/01/12,63000,62400,62450,62950,63250,63000,
2011/01/13,62950,62700,62650,63150,63450,63200,
2011/01/14,62450,62490,62450,62950,63250,63000,
2011/01/17,62500,62900,63050,63550,63850,63600,
2011/01/18,61400,62400,62550,63050,63350,63100,
2011/01/19,60890,62500,62650,63150,63450,63200,
2011/01/20,60100,62400,62550,63050,63350,63050,
2011/01/21,59900,62400,62550,63050,63350,62500,
2011/01/24,60300,62750,62750,63250,63550,62700,
2011/01/25,60160,61650,61650,62150,62450,61600,
2011/01/26,,59000,60950,61450,61750,60900,61200
2011/01/27,,58650,62150,62650,62950,62100,62400
2011/01/28,,60000,62450,62950,63250,62400,63000
2011/01/31,,60750,63200,63700,64000,63150,63750
yyyy/mm/dd,201103,201104,201105,201106,201107,201108,201109
2011/02/01,61000,63300,63800,64100,63250,63850,
2011/02/02,61300,62800,62900,63000,62850,63150,
2011/02/03,62400,62300,62400,62700,63000,63550,
2011/02/04,62000,61900,62200,62500,62800,63100,
2011/02/07,61800,61500,62000,62100,62400,62700,
2011/02/08,61530,61300,61800,61900,62200,62500,
2011/02/09,62300,62000,62500,62600,62900,63200,
2011/02/10,62940,62900,63100,63200,63500,63900,
2011/02/14,62750,62900,63100,63200,63500,63900,
2011/02/15,63480,63600,63800,63900,64200,64600,
2011/02/16,63680,63400,63600,63400,63700,64500,
2011/02/17,65000,64800,65000,65200,65400,65950,
2011/02/18,64500,64200,64400,64600,64800,65150,
2011/02/21,64990,64700,64900,65100,65300,65650,
2011/02/22,67080,66700,66900,67100,67300,67680,
2011/02/23,66700,65800,65400,66000,66400,66750,
2011/02/24,67850,67400,67600,67800,68000,68200,
2011/02/25,67850,66700,66900,67100,67300,67600,
2011/02/28,,67200,67400,67600,67800,68100,68300
yyyy/mm/dd,201104,201105,201106,201107,201108,201109,201110
2011/03/01,67200,66600,66800,67000,67150,67800,
2011/03/02,68700,68100,68300,68500,68650,69300,
2011/03/03,69000,69500,68700,68900,69050,69700,
2011/03/04,70340,69900,69700,69300,69050,69700,
2011/03/07,71130,70400,70200,69800,69550,70700,
2011/03/08,70500,68900,69100,69300,69500,70300,
2011/03/09,70650,69000,69000,69000,69000,69600,
2011/03/10,71650,70800,70500,70500,70500,71000,
2011/03/11,71690,70500,70600,70500,70700,70700,
2011/03/14,72250,72000,72000,72000,72000,72000,
2011/03/15,70600,72400,72400,72400,72400,71200,
2011/03/16,70100,70400,70400,70400,70400,69200,
2011/03/17,70000,69900,69900,69900,69900,68800,
2011/03/18,72900,73900,73900,73900,73900,72200,
2011/03/22,73000,73200,73200,73200,73200,72100,
2011/03/23,73900,74000,74000,74000,74000,72500,
2011/03/24,73800,72000,72000,73750,73750,72000,
2011/03/25,73000,71000,72300,74050,74050,71900,
2011/03/28,,71200,72500,74250,74250,72100,72100
2011/03/29,,70800,72200,73950,73950,71800,71800
2011/03/30,,72800,73000,74650,74650,72500,72500
2011/03/31,,73500,73400,74650,74650,72900,72900
yyyy/mm/dd,201105,201106,201107,201108,201109,201110,201111
2011/04/01,75100,75200,76250,75500,74600,74500,
2011/04/04,76100,76600,77650,76600,76600,76600,
2011/04/05,76700,77000,77200,77000,77000,77000,
2011/04/06,77200,77500,77700,77500,77500,77500,
2011/04/07,77000,77300,77500,79900,77300,77300,
2011/04/08,76900,77500,77500,77700,77500,77500,
2011/04/11,77500,78100,78100,78300,78100,78100,
2011/04/12,75400,76000,76000,76200,76000,76000,
2011/04/13,74900,75500,75500,75700,76000,75500,
2011/04/14,75000,75300,75300,75800,76100,75600,
2011/04/15,75000,75300,72000,75800,76100,75600,
2011/04/18,74900,75200,74400,75700,76000,75500,
2011/04/19,73980,74300,74400,74800,75100,74600,
2011/04/20,73600,75040,74100,74500,74800,74300,
2011/04/21,73900,74000,74400,74800,75100,74600,
2011/04/22,73800,73900,74300,74700,75000,74500,
2011/04/25,73090,73200,73600,74000,74300,73800,
2011/04/26,,72500,72900,73300,73600,73100,73100
2011/04/27,,73200,73500,73500,73800,73700,73700
2011/04/28,,74500,74500,74500,74800,74800,74800
yyyy/mm/dd,201106,201107,201108,201109,201110,201111,201112
2011/05/02,74500,74500,74500,74800,74800,74800,
2011/05/06,69000,69000,69000,69300,69300,69300,
2011/05/09,66900,66900,66900,67200,67200,67200,
2011/05/10,67900,67900,67900,68200,68200,68200,
2011/05/11,69500,69500,69500,69800,68200,69800,
2011/05/12,67800,67800,67800,68100,68200,68100,
2011/05/13,68320,68300,68300,68600,68700,68600,
2011/05/16,67900,69000,69450,69700,69950,68600,
2011/05/17,67000,66900,67100,67300,67450,67650,
2011/05/18,67100,67100,67300,67500,67650,67600,
2011/05/19,67700,68000,68300,68500,68550,68500,
2011/05/20,67500,67500,67800,68000,68000,67750,
2011/05/23,67700,67400,67800,68000,68000,67350,
2011/05/24,67700,66900,67300,67500,67500,67050,
2011/05/25,67540,67900,68300,68500,68500,67950,
2011/05/26,,69300,69700,69900,70300,69350,69750
2011/05/27,,68800,69200,69400,69800,68850,69250
2011/05/30,,68800,69200,69400,69400,68850,69150
2011/05/31,,68800,69200,69800,69400,68850,69150
yyyy/mm/dd,201107,201108,201109,201110,201111,201112,201201
2011/06/01,69200,69600,70200,70000,69550,69550,
2011/06/02,68200,68600,69200,69000,68550,68550,
2011/06/03,68900,69300,69900,69400,69000,69000,
2011/06/06,68800,69200,69800,69000,68700,68450,
2011/06/07,68400,68700,69300,68400,68100,67460,
2011/06/08,68800,69100,69700,69300,69000,68190,
2011/06/09,69200,69500,70100,69800,69500,68640,
2011/06/10,69900,70200,70800,70500,70200,69340,
2011/06/13,69800,70100,70700,70000,69700,68840,
2011/06/14,69600,69900,70000,70000,69700,68840,
2011/06/15,70200,70500,70600,70900,70600,70000,
2011/06/16,69800,69800,70000,69100,68800,68200,
2011/06/17,69890,69800,70000,69000,68800,68200,
2011/06/20,69500,69400,69600,68400,68200,67400,
2011/06/21,69000,68900,69100,68200,68000,67200,
2011/06/22,68650,68500,68700,67800,67600,66800,
2011/06/23,68900,68800,69000,68600,68400,67600,
2011/06/24,67120,67000,67200,67100,66900,66100,
2011/06/27,,65100,65300,65200,65000,64200,64500
2011/06/28,,65100,65300,65200,66000,65200,64800
2011/06/29,,66700,66700,66800,67600,66800,66400
2011/06/30,,67400,67400,67500,69200,68400,67500
yyyy/mm/dd,201108,201109,201110,201111,201112,201201,201202
2011/07/01,67700,67700,67800,69000,68400,67500,
2011/07/04,68150,68150,68250,69350,68750,67850,
2011/07/05,68050,68050,68150,69250,68650,67750,
2011/07/06,68700,68750,68850,70350,69600,68850,
2011/07/07,68780,68830,68870,70320,69650,68900,
2011/07/08,70200,70250,70290,72310,71580,70900,
2011/07/11,69800,69850,69890,71700,71000,70400,
2011/07/12,68900,69000,69000,71000,70400,69700,
2011/07/13,68950,69000,69000,70650,70400,69800,
2011/07/14,69000,69000,69000,70650,70500,69900,
2011/07/15,68850,68850,68850,70000,69310,69600,
2011/07/19,68770,68750,68750,69800,69200,69500,
2011/07/20,69100,69100,69100,70300,69700,70000,
2011/07/21,69500,68900,68800,70300,69800,70000,
2011/07/22,69300,68700,68600,70000,69600,69800,
2011/07/25,69270,68640,68500,69850,69500,69700,
2011/07/26,,68540,68400,69300,69350,69100,69100
2011/07/27,,68540,68400,69270,69330,69100,69100
2011/07/28,,68200,68150,68630,68830,68600,68600
2011/07/29,,68100,68100,68550,68830,68600,68500
yyyy/mm/dd,201109,201110,201111,201112,201201,201202,201203
2011/08/01,68800,68750,68920,69000,68800,68700,
2011/08/02,67800,67750,67850,68000,67800,67300,
2011/08/03,67300,67100,67350,67500,67300,67000,
2011/08/04,67350,67100,67350,67500,67300,66100,
2011/08/05,64400,63900,64350,64500,64300,64000,
2011/08/08,64100,63600,64050,64200,64000,64400,
2011/08/09,62050,61200,61650,61810,61910,62110,
2011/08/10,62730,61000,61000,61000,62600,62700,
2011/08/11,63360,61500,61000,61000,62600,63300,
2011/08/12,63700,61800,61300,61300,62900,62800,
2011/08/15,64100,62200,61700,61700,63300,63300,
2011/08/16,64350,62800,62500,62500,63900,63900,
2011/08/17,64050,62800,62500,62500,63900,63950,
2011/08/18,64100,62900,62600,62600,64000,64150,
2011/08/19,62400,62000,62000,62000,62000,62150,
2011/08/22,62480,62100,62100,62100,62100,62300,
2011/08/23,62840,62500,62500,62500,62500,63500,
2011/08/24,63010,63000,63100,63300,63500,63700,
2011/08/25,63590,63700,63800,64000,64200,64600,
2011/08/26,,63700,63800,64000,64200,64600,65050
2011/08/29,,63600,63700,63900,64100,64500,64010
2011/08/30,,63500,63700,63900,64100,64500,64650
2011/08/31,,63500,63700,63900,64100,64500,65250
yyyy/mm/dd,201110,201111,201112,201201,201202,201203,201204
2011/09/01,63980,64200,64400,64600,65000,65750,
2011/09/02,64400,64200,64400,64600,65000,65450,
2011/09/05,64400,64000,64200,64000,64400,64300,
2011/09/06,64350,64000,64200,64000,64000,63900,
2011/09/07,65500,65000,65000,65000,65000,65150,
2011/09/08,65800,66000,66000,66000,66000,66500,
2011/09/09,65200,65400,65400,65400,65400,65900,
2011/09/12,64380,64600,64600,64600,64600,63850,
2011/09/13,64250,64500,64500,64500,64500,63800,
2011/09/14,63700,63900,63900,63900,63900,62000,
2011/09/15,63100,63300,63300,63300,63300,62100,
2011/09/16,62890,63200,63200,63200,63200,63190,
2011/09/20,62650,63000,63000,63000,63000,61690,
2011/09/21,62680,62900,63000,63000,63000,61990,
2011/09/22,62640,62900,63000,63000,63000,61290,
2011/09/26,,59900,60000,60000,60000,58290,60000
2011/09/27,,61000,61100,61100,61100,57900,61150
2011/09/28,,61000,61100,61100,61100,57900,61600
2011/09/29,,61700,61100,61100,61100,59390,60400
2011/09/30,,61500,61100,61100,61100,59390,60300
yyyy/mm/dd,201111,201112,201201,201202,201203,201204,201205
2011/10/03,60820,60400,60400,60400,58690,59300,
2011/10/04,60610,60200,60200,60200,58490,58700,
2011/10/05,60850,60400,60400,60400,58690,59000,
2011/10/06,61160,60500,60500,60500,58790,59600,
2011/10/07,62280,61500,61300,61300,59890,61000,
2011/10/11,62750,61500,61300,61300,61300,62100,
2011/10/12,63300,62100,61900,61900,61900,62700,
2011/10/13,63400,62200,62000,62000,62000,63100,
2011/10/14,63460,62500,62000,62000,62000,63100,
2011/10/17,64300,63400,62900,62900,62900,64500,
2011/10/18,63200,62400,61900,61900,61900,63300,
2011/10/19,63780,63000,62500,62500,62500,63800,
2011/10/20,63350,62500,62000,62000,62000,61600,
2011/10/21,63800,63200,62700,62700,62200,62500,
2011/10/24,64500,63800,63400,63400,62900,64430,
2011/10/25,64570,63900,63500,63500,63000,64500,
2011/10/26,,64000,63600,63600,63100,64480,64480
2011/10/27,,63700,63300,63300,62800,64180,64200
2011/10/28,,64800,64500,64500,63250,64480,65100
2011/10/31,,64800,64500,64500,63250,64500,67140
yyyy/mm/dd,201112,201201,201202,201203,201204,201205,201206
2011/11/01,64800,64450,64100,63200,64500,66400,
2011/11/02,65000,64250,64100,63100,64500,66000,
2011/11/04,65850,65000,65000,64000,65400,66500,
2011/11/07,66710,65800,65000,64900,65400,67200,
2011/11/08,67340,66980,66500,65500,66000,67700,
2011/11/09,68050,67680,67200,66200,66700,68000,
2011/11/10,67000,66680,66200,65200,65700,65630,
2011/11/11,67790,67480,67000,66000,66500,66100,
2011/11/14,68780,67780,67300,65700,66500,66400,
2011/11/15,68780,67780,67300,65700,66500,65800,
2011/11/16,69020,67980,67500,65900,66250,66090,
2011/11/17,68920,67880,67400,65800,66150,65890,
2011/11/18,68000,66980,66500,65800,66150,65990,
2011/11/21,67400,66380,65900,65200,65550,62730,
2011/11/22,67400,65000,65500,64500,65550,63000,
2011/11/24,67460,64800,65000,64300,65550,63010,
2011/11/25,67450,64800,65000,64300,65550,63310,
2011/11/28,,64800,65000,64300,65550,63630,64000
2011/11/29,,65900,65200,64300,65550,64410,64300
2011/11/30,,67200,66100,65200,65550,65350,66650
yyyy/mm/dd,201201,201202,201203,201204,201205,201206,201207
2011/12/01,67980,66900,66000,66350,66210,67000,
2011/12/02,67700,66500,65800,66350,66220,66700,
2011/12/05,68000,66800,66100,66650,66520,67200,
2011/12/06,67400,66200,65500,66050,65920,66700,
2011/12/07,68260,67000,66300,66850,66720,67500,
2011/12/08,67750,66500,65800,66350,66220,66900,
2011/12/09,66820,66000,65300,65850,65720,66000,
2011/12/12,67200,66250,65500,66050,65920,66500,
2011/12/13,67060,65900,65200,65750,65620,66100,
2011/12/14,67300,66300,65500,66150,66020,66800,
2011/12/15,66140,65000,63820,64470,64410,65000,
2011/12/16,65850,64500,63320,63970,63910,64500,
2011/12/19,64660,64000,62820,63470,63410,64000,
2011/12/20,65300,64600,63400,64000,64100,64500,
2011/12/21,66900,66200,65000,65600,65700,65800,
2011/12/22,67610,66900,65600,66300,66400,66500,
2011/12/26,,67500,66200,66900,67000,67100,66700
2011/12/27,,67000,65700,66400,66500,66600,67000
2011/12/28,,67400,66100,66800,66900,67000,67300
2011/12/29,,66700,65400,66100,66200,66300,66600
2011/12/30,,67100,65400,66500,66600,66700,66900
yyyy/mm/dd,201202,201203,201204,201205,201206,201207,201208
2012/01/04,67900,66200,67300,66600,67500,68000,
2012/01/05,67900,66200,67300,66700,67500,68800,
2012/01/06,67500,65800,66900,66300,67100,68600,
2012/01/10,67900,66200,67300,66700,67500,68700,
2012/01/11,67800,66100,67200,66690,67490,68690,
2012/01/12,67500,65800,66900,66690,67490,68500,
2012/01/13,67100,65400,66500,66200,67000,67900,
2012/01/16,66500,64800,65900,65600,66400,67400,
2012/01/17,66400,64800,65900,65600,66400,67700,
2012/01/18,65800,64200,65300,65500,66300,67600,
2012/01/19,65600,64000,65100,65300,66100,67600,
2012/01/20,65500,64000,65100,65300,66100,67700,
2012/01/23,65800,64000,65100,65300,66100,66500,
2012/01/24,66100,64000,65100,65300,66100,67000,
2012/01/25,67160,65000,65100,65300,66100,67300,
2012/01/26,,65000,65100,65300,66100,67300,67700
2012/01/27,,65000,65100,65300,65500,65750,67500
2012/01/30,,65000,65100,65300,65300,65150,66000
2012/01/31,,65000,65000,65000,65000,65000,65800
yyyy/mm/dd,201203,201204,201205,201206,201207,201208,201209
2012/02/01,65500,65000,65000,65000,65000,65600,
2012/02/02,65580,65100,65100,65100,65100,65600,
2012/02/03,65600,65100,65100,65100,65100,65600,
2012/02/06,66700,66200,66200,66200,66200,66600,
2012/02/07,66900,66400,66400,66400,66400,67250,
2012/02/08,67500,66400,66400,66400,66400,67500,
2012/02/09,67750,66400,66400,66400,66400,67800,
2012/02/10,68000,66400,66400,66400,66400,66320,
2012/02/13,67900,66400,66400,66400,66400,66400,
2012/02/14,67490,66000,66000,66000,66000,66100,
2012/02/15,68400,66600,66600,66600,66600,66700,
2012/02/16,68800,66600,66600,66600,66600,67000,
2012/02/17,69400,67200,67200,68000,68000,68010,
2012/02/20,69560,68800,68500,69000,69000,69000,
2012/02/21,69700,68800,68500,69000,69000,68900,
2012/02/22,71700,69600,69600,69600,69510,69650,
2012/02/23,72400,70000,70000,70000,69510,70150,
2012/02/24,73360,70500,70500,70500,70550,70870,
2012/02/27,,71500,71500,71500,72000,72000,72200
2012/02/28,,70500,70500,70500,71000,71000,72550
2012/02/29,,70200,70200,70200,70700,70700,71500
yyyy/mm/dd,201204,201205,201206,201207,201208,201209,201210
2012/03/01,71000,71000,71000,71500,71500,71990,
2012/03/02,75000,72000,72000,72500,72500,73200,
2012/03/05,74000,71900,72000,72000,71860,71550,
2012/03/06,74250,71900,72000,72000,71360,72510,
2012/03/07,73400,71000,71000,71000,72100,71540,
2012/03/08,74900,72300,72180,72170,72720,72770,
2012/03/09,75980,73410,74400,74400,74350,73600,
2012/03/12,76350,73810,74800,74700,74600,74300,
2012/03/13,76300,73810,75200,75100,74600,73810,
2012/03/14,77100,75470,75470,75460,75850,75400,
2012/03/15,77100,76500,76200,75800,76160,77250,
2012/03/16,76500,75750,75400,75800,76160,76050,
2012/03/19,77500,76750,76400,76800,77160,77050,
2012/03/21,77800,76750,76000,76800,77160,77050,
2012/03/22,77300,76250,75500,76300,76660,76390,
2012/03/23,77340,76250,75500,76300,76660,74230,
2012/03/26,,76250,75500,76300,76660,74230,74230
2012/03/27,,76250,75500,76300,76660,74680,75000
2012/03/28,,75900,75200,76000,76360,74690,74900
2012/03/29,,75900,75200,76000,76360,74690,74700
2012/03/30,,75000,74300,75100,75460,73790,73800
yyyy/mm/dd,201205,201206,201207,201208,201209,201210,201211
2012/04/02,75100,74400,75200,75560,73890,73900,
2012/04/03,75500,74800,75600,75960,74290,74300,
2012/04/04,75500,74800,75600,75960,74290,74300,
2012/04/05,74700,74000,74800,75160,73490,73500,
2012/04/06,74740,74000,74800,75160,73490,73500,
2012/04/09,74070,73500,74000,74660,73460,73200,
2012/04/10,74330,73500,74000,74660,73460,73200,
2012/04/11,73600,72800,72500,73960,73460,72190,
2012/04/12,74300,73500,72500,74660,74160,72300,
2012/04/13,75300,74500,73500,75660,75160,73000,
2012/04/16,74670,73900,72800,74990,74560,72500,
2012/04/17,74500,72830,72000,72590,72220,71800,
2012/04/18,75400,73170,72300,72590,71170,71800,
2012/04/19,74700,72470,71600,71890,70820,71100,
2012/04/20,74300,72070,71200,71490,70820,70900,
2012/04/23,73900,72070,71200,71490,70820,70900,
2012/04/24,73600,71770,70900,71190,71230,70700,
2012/04/25,73880,72070,71200,71490,71530,71000,
2012/04/26,,72070,71700,71490,71530,71000,70800
2012/04/27,,72070,71700,71490,71530,71000,69400
yyyy/mm/dd,201206,201207,201208,201209,201210,201211,201212
2012/05/01,71800,71200,71490,70780,70850,69400,
2012/05/02,71800,71200,71490,71180,70850,70000,
2012/05/07,68300,67500,68790,68400,67500,67890,
2012/05/08,68650,67800,68920,68400,67800,68000,
2012/05/09,68220,67500,68370,68260,67500,67500,
2012/05/10,68330,67500,67960,68260,67500,67500,
2012/05/11,68050,66600,67570,67890,67300,67000,
2012/05/14,68000,67300,67450,67890,67300,67000,
2012/05/15,67350,66800,67000,67370,66450,66300,
2012/05/16,67350,66800,67000,67370,66450,66600,
2012/05/17,67160,66800,67000,67370,66450,66600,
2012/05/18,65160,64800,65500,65490,65000,64800,
2012/05/21,65330,64800,65500,65490,65000,64800,
2012/05/22,66470,65500,66550,66590,65700,65500,
2012/05/23,65900,65000,65950,66150,65500,65300,
2012/05/24,65530,64600,65550,65530,65100,64880,
2012/05/25,65980,65100,65590,66030,65600,65400,
2012/05/28,,65100,65590,66030,65600,65400,65100
2012/05/29,,65100,65590,66030,65100,65400,64900
2012/05/30,,64400,64890,65330,64400,64700,64300
2012/05/31,,62800,63830,64060,63000,63950,62500
yyyy/mm/dd,201207,201208,201209,201210,201211,201212,201301
2012/06/01,61500,62530,62760,61700,62470,61000,
2012/06/04,59500,59870,58000,60000,60680,59000,
2012/06/05,59500,59870,58000,60000,60680,60200,
2012/06/06,60890,59870,58500,60000,60680,60000,
2012/06/07,61880,60870,60000,61000,61680,61000,
2012/06/08,60840,60870,60000,61000,61680,60500,
2012/06/11,62540,62570,61700,62500,63380,62500,
2012/06/12,60570,60570,59700,60500,61380,60200,
2012/06/13,61100,61070,59700,60500,61380,60200,
2012/06/14,61680,60700,59700,60400,61200,59600,
2012/06/15,62500,60950,60000,60700,61500,61390,
2012/06/18,63800,61450,60500,61200,62000,61890,
2012/06/19,63000,60450,59700,60400,61200,60520,
2012/06/20,62500,59950,59200,59900,60700,60020,
2012/06/21,61500,59300,58700,60790,60400,59400,
2012/06/22,60500,58400,58700,60500,59490,59010,
2012/06/25,60510,58990,58700,60500,59490,59200,
2012/06/26,,58100,58700,60000,59000,59200,58500
2012/06/27,,58100,58700,60000,59000,59200,58800
2012/06/28,,58300,58700,60000,59000,59200,59200
2012/06/29,,58300,58600,60000,59000,59200,58900
yyyy/mm/dd,201208,201209,201210,201211,201212,201301,201302
2012/07/02,59800,60100,61500,60500,60700,60700,
2012/07/03,61000,60100,61000,60500,60700,60700,
2012/07/04,62090,61100,62000,61500,61700,61700,
2012/07/05,62070,61100,62000,61500,61700,61800,
2012/07/06,62300,61100,62000,61500,61700,62000,
2012/07/09,62200,61100,62000,61500,61700,62000,
2012/07/10,61950,61100,61400,61500,61700,61800,
2012/07/11,61630,61100,61200,61500,61700,61800,
2012/07/12,62050,61100,61200,61500,61700,61800,
2012/07/13,61800,61100,61200,61500,61700,61800,
2012/07/17,62850,62000,62100,62400,62600,62700,
2012/07/18,62700,62000,62100,62400,62600,62800,
2012/07/19,63050,62400,62500,62800,63000,63300,
2012/07/20,63250,62400,62500,62800,63000,63300,
2012/07/23,62000,61100,61200,61500,61700,62000,
2012/07/24,61700,61100,61200,61500,61700,62000,
2012/07/25,60980,60400,60500,60800,61000,61300,
2012/07/26,,61000,61100,61400,61600,61900,61900
2012/07/27,,61000,61100,61400,61600,61900,61900
2012/07/30,,61100,61500,61800,62000,62300,62400
2012/07/31,,60800,61200,61500,61700,62000,62150
yyyy/mm/dd,201209,201210,201211,201212,201301,201302,201303
2012/08/01,60200,60600,60900,61100,61400,61550,
2012/08/02,60900,61300,61600,61800,62100,62250,
2012/08/03,62000,61300,61600,61800,62100,62250,
2012/08/06,63500,62800,63100,63300,63600,63750,
2012/08/07,63750,63100,63400,63600,63900,64000,
2012/08/08,64500,63900,64200,64400,64700,65100,
2012/08/09,64580,64000,64300,64500,64800,65600,
2012/08/10,64760,64000,64300,64500,64800,66000,
2012/08/13,64980,64000,64300,64500,64800,66000,
2012/08/14,65100,64000,64300,64500,64800,66000,
2012/08/15,65300,64200,64500,64700,65000,66200,
2012/08/16,67200,66100,66400,66600,66900,67700,
2012/08/17,67900,66800,67100,67300,67600,68400,
2012/08/20,67040,65900,66200,66550,66700,67500,
2012/08/21,67030,65900,66200,66550,66700,67500,
2012/08/22,67300,66200,66500,66850,67000,67800,
2012/08/23,67500,66400,66700,67050,67200,68000,
2012/08/24,67190,66100,66400,66750,66900,67700,
2012/08/27,,66700,67000,67350,67500,68300,68300
2012/08/28,,65500,65800,66150,66300,67100,67100
2012/08/29,,65700,66000,66350,66500,67300,67300
2012/08/30,,66650,67000,67350,67500,68300,68300
2012/08/31,,66650,67000,67350,67500,68300,68300
yyyy/mm/dd,201210,201211,201212,201301,201302,201303,201304
2012/09/03,68000,68400,68750,68900,69700,69700,
2012/09/04,68980,69000,69000,69150,69950,66000,
2012/09/05,68200,68050,68100,68350,69150,66000,
2012/09/06,68300,68050,68100,68350,69150,66000,
2012/09/07,68120,68050,68100,68350,69150,66000,
2012/09/10,68100,68050,68100,68350,69150,66000,
2012/09/11,68250,68050,68100,68350,69150,66000,
2012/09/12,68500,68300,68350,68600,69400,66250,
2012/09/13,68710,68510,68560,68810,69610,66460,
2012/09/14,69500,69300,69350,69600,70400,67250,
2012/09/18,69500,69300,69350,69600,70400,67250,
2012/09/19,69700,69000,69000,69600,69700,67250,
2012/09/20,67700,67000,67000,67600,67700,67500,
2012/09/21,68700,67500,67500,68600,68700,68500,
2012/09/24,68690,67500,67500,68600,68700,67500,
2012/09/25,68600,66500,66500,68600,68700,67500,
2012/09/26,,66850,66500,68600,68700,66500,66500
2012/09/27,,66800,66500,68600,68700,66500,66500
2012/09/28,,67900,67600,69700,69800,67600,67600
yyyy/mm/dd,201211,201212,201301,201302,201303,201304,201305
2012/10/01,68000,67500,69700,69800,67600,67600,
2012/10/02,68000,67500,69700,69800,67600,67600,
2012/10/03,67900,67500,69700,69800,67600,67600,
2012/10/04,66850,66400,68600,68700,66500,66500,
2012/10/05,68150,67700,69900,70000,67000,67000,
2012/10/09,67940,67700,69900,70000,67000,67000,
2012/10/10,67940,67700,69900,70000,67000,67000,
2012/10/11,67940,67700,69900,70000,67000,67000,
2012/10/12,68280,68000,70200,70300,67300,67300,
2012/10/15,67550,67300,69500,69600,66600,66600,
2012/10/16,67780,67500,69700,69800,66800,66800,
2012/10/17,67650,67500,69700,69800,66800,66800,
2012/10/18,67730,67500,69700,69800,67000,66800,
2012/10/19,67590,67400,69600,69700,66900,66700,
2012/10/22,66850,66660,68860,68960,66160,65960,
2012/10/23,66300,66110,68310,68410,65610,65410,
2012/10/24,66600,66110,68310,68410,65610,65410,
2012/10/25,66450,65960,68160,68260,65460,65260,
2012/10/26,,65880,67560,67660,64860,64660,64660
2012/10/29,,67000,67000,67100,65660,65460,65460
2012/10/30,,67000,67000,67100,65660,65460,65460
2012/10/31,,67000,67000,67100,65660,65460,65460
yyyy/mm/dd,201212,201301,201302,201303,201304,201305,201306
2012/11/01,67400,66900,67100,65660,65460,65460,
2012/11/02,67900,67600,67500,65660,65460,65460,
2012/11/05,67350,66700,66800,65660,65460,65460,
2012/11/06,67800,66700,66800,65660,65460,65460,
2012/11/07,68690,67600,67700,66560,66360,66360,
2012/11/08,67380,66700,66600,66560,66360,66360,
2012/11/09,67000,65900,66000,66000,66000,66000,
2012/11/12,67460,66400,66500,66500,66500,66500,
2012/11/13,67250,66200,66300,66300,66300,66300,
2012/11/14,67150,66200,66300,66300,66300,66300,
2012/11/15,67800,66900,67000,67000,67000,67000,
2012/11/16,67700,66900,67000,67000,67000,67000,
2012/11/19,67850,67100,67200,67200,67200,67200,
2012/11/20,68000,67300,67400,67400,67400,67400,
2012/11/21,67800,67100,67200,67200,67200,67200,
2012/11/22,67830,67100,67200,67200,67200,67200,
2012/11/26,,67900,68000,68000,68000,68000,68000
2012/11/27,,68300,68400,68000,68000,68000,68000
2012/11/28,,68000,68100,67700,67700,67700,67700
2012/11/29,,69000,69000,68200,68200,68200,68200
2012/11/30,,69500,69200,68200,68200,68200,68200
yyyy/mm/dd,201301,201302,201303,201304,201305,201306,201307
2012/12/03,69800,69200,68200,68200,68200,68200,
2012/12/04,69510,68900,67900,67900,67900,67900,
2012/12/05,69420,68800,67900,67900,67900,67900,
2012/12/06,69200,68600,68000,67900,67900,67900,
2012/12/07,68850,68250,67650,67550,67550,67550,
2012/12/10,68750,68250,67650,67550,67550,67550,
2012/12/11,68750,68000,67400,67300,67300,67300,
2012/12/12,69100,68150,68200,68100,68100,68100,
2012/12/13,70000,69050,69100,69000,69000,66110,
2012/12/14,70030,69050,69100,69000,69000,69150,
2012/12/17,71000,70000,69100,69000,69000,69150,
2012/12/18,71000,70000,68900,69000,69000,69150,
2012/12/19,71470,70500,69400,69500,69500,69650,
2012/12/20,72050,71900,70800,70900,70900,71050,
2012/12/21,72050,71750,70650,70750,70750,70900,
2012/12/25,71900,71750,70650,70750,70750,70900,
2012/12/26,,72750,71650,71750,71750,71900,71900
2012/12/27,,73850,72750,72850,72850,73000,73000
2012/12/28,,73850,72750,72850,72850,73000,73000
yyyy/mm/dd,201302,201303,201304,201305,201306,201307,201308
2013/01/04,74850,73750,73850,73850,74000,74000,
2013/01/07,74850,73750,73850,73850,74000,74000,
2013/01/08,75200,74100,74200,74200,74350,74350,
2013/01/09,76000,74900,75000,75000,75150,75150,
2013/01/10,76000,74900,75000,75000,75150,75150,
2013/01/11,75900,74900,75000,75000,75150,75150,
2013/01/15,75850,74850,74950,74950,75100,75100,
2013/01/16,74850,73850,73950,73950,74100,74100,
2013/01/17,74800,73800,73900,73900,74050,74050,
2013/01/18,75900,74900,75000,75000,75150,75150,
2013/01/21,75300,74300,74400,74400,74550,72760,
2013/01/22,73700,73300,73400,73400,73550,72760,
2013/01/23,72000,71600,71700,71700,71850,71060,
2013/01/24,72000,71600,71700,71700,71850,71060,
2013/01/25,72640,72200,72300,72300,72450,71660,
2013/01/28,,72800,72900,72900,73050,72260,72260
2013/01/29,,72800,72900,72900,73050,72260,72260
2013/01/30,,72800,72900,72900,73050,72260,72260
2013/01/31,,72800,72900,72900,73050,72260,72260
yyyy/mm/dd,201303,201304,201305,201306,201307,201308,201309
2013/02/01,75200,75300,75300,73150,72600,73110,
2013/02/04,76500,76600,76600,73600,73230,74150,
2013/02/05,76500,76600,76600,73600,73230,74150,
2013/02/06,77400,77500,77500,73600,73230,74410,
2013/02/07,77400,77500,77500,73600,73610,74620,
2013/02/08,77800,77500,77500,73600,73610,74620,
2013/02/12,78500,78200,78200,74050,74280,75460,
2013/02/13,78800,78500,78500,74350,75010,76010,
2013/02/14,78900,78500,78500,74350,75010,76010,
2013/02/15,79000,78500,78500,74350,75010,76010,
2013/02/18,80800,80300,80300,76150,76810,77810,
2013/02/19,80600,80100,80100,75950,76610,77610,
2013/02/20,80200,79700,79700,75550,76210,77210,
2013/02/21,81000,80500,80500,76350,77010,78010,
2013/02/22,80250,79750,79750,75600,76260,77260,
2013/02/25,80500,80000,80000,75850,76260,77260,
2013/02/26,,79950,79950,75800,76260,77260,77260
2013/02/27,,78900,78900,74750,76260,77260,77260
2013/02/28,,78700,78700,74550,75900,77260,77260
yyyy/mm/dd,201304,201305,201306,201307,201308,201309,201310
2013/03/01,77500,77500,73350,74850,77260,77260,
2013/03/04,76650,77500,73350,74850,77260,77260,
2013/03/05,76500,77000,73350,74850,77260,77260,
2013/03/06,76900,77400,73750,75250,77660,77660,
2013/03/07,76900,77400,73750,75250,77660,77660,
2013/03/08,79300,79800,76150,77650,80060,80060,
2013/03/11,79840,80340,76690,78190,80600,80600,
2013/03/12,79610,80110,76460,77960,80370,80370,
2013/03/13,79240,79740,76090,77590,80000,80000,
2013/03/14,78790,79290,75640,77140,79550,79550,
2013/03/15,78950,79450,75800,77300,79710,79710,
2013/03/18,78500,79000,75350,76850,79260,79260,
2013/03/19,78200,79000,75350,76850,79260,79260,
2013/03/21,78210,79000,75350,76850,79260,79260,
2013/03/22,77860,77000,75350,76760,79260,79260,
2013/03/25,77900,77000,75350,76500,79260,79260,
2013/03/26,,77000,75350,76500,79260,79260,79260
2013/03/27,,77000,75350,76500,79260,79260,72350
2013/03/28,,77000,75350,76500,79260,79260,72350
2013/03/29,,77000,75350,76500,79260,79260,72500
yyyy/mm/dd,201305,201306,201307,201308,201309,201310,201311
2013/04/01,76500,74850,76000,78760,78760,72000,
2013/04/02,76400,74750,75900,78660,78660,71900,
2013/04/03,76900,75250,75890,78660,78660,72500,
2013/04/04,76090,74440,71800,78660,78660,72600,
2013/04/05,76650,75000,72360,79220,79220,73160,
2013/04/08,76790,75140,72500,79220,79220,73160,
2013/04/09,76900,75250,72610,79220,79220,73160,
2013/04/10,76850,75200,72560,79220,79220,73160,
2013/04/11,76780,75130,72490,79220,79220,73160,
2013/04/12,76000,74350,71710,79220,79220,73160,
2013/04/15,74000,74350,71710,76220,76220,73160,
2013/04/16,71980,72350,71710,73220,73220,72160,
2013/04/17,72590,72350,71710,73220,73220,72160,
2013/04/18,72000,72350,71710,72220,72220,72160,
2013/04/19,73800,72350,71710,72220,72220,72160,
2013/04/22,75000,73550,72910,73420,73420,73360,
2013/04/23,75000,73550,72910,73420,73420,73360,
2013/04/24,74950,73550,72910,73420,73420,73360,
2013/04/25,74990,73550,72910,73420,73420,73360,
2013/04/26,,73550,72910,73420,73420,73360,73360
2013/04/30,,73550,72910,73420,73420,73360,73360
yyyy/mm/dd,201306,201307,201308,201309,201310,201311,201312
2013/05/01,73550,72910,73420,73420,73360,73360,
2013/05/02,73550,72910,73420,73420,73360,73360,
2013/05/07,76300,73910,74420,74420,74490,74360,
2013/05/08,74050,73910,74420,74420,74490,74360,
2013/05/09,73700,73910,74420,74420,74490,74360,
2013/05/10,74500,74710,75220,75220,75290,75160,
2013/05/13,73800,74710,75220,75220,75290,75160,
2013/05/14,73900,74710,75220,75220,75290,75160,
2013/05/15,73800,74710,75220,75220,75290,75160,
2013/05/16,73520,74710,75220,75220,75290,75160,
2013/05/17,73400,74710,75220,75220,75290,75160,
2013/05/20,73950,75260,75770,75220,75290,75160,
2013/05/21,74550,75260,75770,75220,75290,75160,
2013/05/22,75550,76260,76770,76220,75290,75160,
2013/05/23,75550,76260,76770,76220,75290,75160,
2013/05/24,76380,77090,77600,77050,75290,75160,
2013/05/27,,77090,77600,77050,75290,75160,75160
2013/05/28,,76500,77000,76450,74690,71580,74560
2013/05/29,,76400,77000,76450,74700,71580,74560
2013/05/30,,75400,76000,75450,73700,70580,73560
2013/05/31,,75400,76000,75450,73700,70580,73560
yyyy/mm/dd,201307,201308,201309,201310,201311,201312,201401
2013/06/03,74200,74800,74250,72500,69380,72360,
2013/06/04,74200,74800,74250,72650,69380,72360,
2013/06/05,74900,75500,74950,73350,70080,73060,
2013/06/06,74500,75100,74550,72950,69680,72660,
2013/06/07,73640,74200,73650,72900,69680,72660,
2013/06/10,74950,75510,74960,72900,69680,72660,
2013/06/11,74500,75510,74960,72900,69680,72660,
2013/06/12,73850,74860,74310,72900,69680,72660,
2013/06/13,73800,74810,74260,72900,69680,72660,
2013/06/14,74900,75910,75360,72900,69680,72660,
2013/06/17,75900,75910,75360,72900,69680,72660,
2013/06/18,75330,75910,75360,72900,69680,72660,
2013/06/19,74800,75910,75360,72900,69680,72660,
2013/06/20,75100,76100,75560,73100,69880,72860,
2013/06/21,74300,75300,74760,72300,69080,72060,
2013/06/24,74900,75300,74760,72300,69080,72060,
2013/06/25,75190,75300,74760,72300,69080,72060,
2013/06/26,,74100,74760,72300,69080,72060,72060
2013/06/27,,74100,74760,72300,69080,72060,72060
2013/06/28,,74100,74760,72300,69080,72060,72060
yyyy/mm/dd,201308,201309,201310,201311,201312,201401,201402
2013/07/01,74400,74760,72300,69080,72060,72060,
2013/07/02,74700,75060,72600,69380,72360,72360,
2013/07/03,75200,75560,73100,70010,72860,72860,
2013/07/04,75200,75560,73100,70110,72860,72860,
2013/07/05,75210,75560,73100,70350,72860,72860,
2013/07/08,76750,75560,73100,71050,72860,72860,
2013/07/09,76300,75560,73100,71050,72860,72860,
2013/07/10,76700,75560,73100,71410,72860,72860,
2013/07/11,76390,75560,73100,71410,72860,72860,
2013/07/12,76200,75560,73100,71410,72860,72860,
2013/07/16,76770,76130,73670,71410,72860,72860,
2013/07/17,76450,75810,73350,71510,72860,72860,
2013/07/18,78000,77360,74900,71510,72860,72860,
2013/07/19,78130,77490,75030,72150,73000,72860,
2013/07/22,78590,77490,75030,72150,73000,72860,
2013/07/23,78590,77490,75030,72150,73000,79500,
2013/07/24,78850,77490,75030,72150,73000,79500,
2013/07/25,78620,77260,74800,71920,72770,79270,
2013/07/26,,76860,74400,71520,72370,78870,78870
2013/07/29,,76260,73800,70920,71770,78270,78270
2013/07/30,,76760,74300,71420,72270,78770,78400
2013/07/31,,76060,73600,70720,71570,78070,77700
yyyy/mm/dd,201309,201310,201311,201312,201401,201402,201403
2013/08/01,78700,74700,71820,72670,78990,78120,
2013/08/02,79450,75450,72570,73420,78990,78120,
2013/08/05,79260,75260,72380,73230,78990,78120,
2013/08/06,78800,74800,71920,72770,78990,78120,
2013/08/07,77800,73800,70920,71770,78990,78120,
2013/08/08,77200,73200,70320,71170,78390,77520,
2013/08/09,77200,73200,70320,71170,78390,77300,
2013/08/12,77400,73200,70320,71170,78390,77300,
2013/08/13,77950,73750,70870,71720,78910,77850,
2013/08/14,78300,74100,71220,72070,78910,78200,
2013/08/15,77900,74100,71220,72070,78910,78200,
2013/08/16,78090,74290,71410,72260,79100,78390,
2013/08/19,77440,73640,70760,71610,78450,77740,
2013/08/20,77600,73640,70760,71610,78450,77740,
2013/08/21,77750,73640,70760,71610,78450,77740,
2013/08/22,78000,73890,71010,71860,78700,77990,
2013/08/23,77910,73890,71010,71860,78700,77990,
2013/08/26,,76290,73410,74260,81100,77990,77990
2013/08/27,,77000,74120,74970,81810,77990,77990
2013/08/28,,77000,74120,74970,81810,77990,77990
2013/08/29,,77000,74120,74970,81810,77990,77990
2013/08/30,,77500,74620,75470,82310,77990,77990
yyyy/mm/dd,201310,201311,201312,201401,201402,201403,201404
2013/09/02,77500,74620,75470,82310,77990,77990,
2013/09/03,78500,75620,76470,83310,78990,78990,
2013/09/04,79300,76420,77270,84110,79790,79790,
2013/09/05,79400,76420,77270,84110,79790,79790,
2013/09/06,79400,76420,77270,84110,79790,79790,
2013/09/09,79400,76420,77270,84110,79790,79790,
2013/09/10,79070,76090,76940,83780,79460,79460,
2013/09/11,79070,76090,76940,83780,79460,79460,
2013/09/12,79000,76090,76940,83780,79460,79460,
2013/09/13,79780,76870,77720,84560,80240,80240,
2013/09/17,79000,76090,76940,83780,79460,79460,
2013/09/18,78500,75590,76440,83280,78960,79460,
2013/09/19,78950,76040,76890,83730,79410,79460,
2013/09/20,79100,76190,77040,83880,79560,79460,
2013/09/24,78700,75790,76640,83480,79160,79060,
2013/09/25,78680,75790,76640,83480,79160,79060,
2013/09/26,,76000,76640,83480,79160,79060,79060
2013/09/27,,76500,77140,83980,79660,79560,79560
2013/09/30,,75800,76440,83280,78960,78860,78860
yyyy/mm/dd,201311,201312,201401,201402,201403,201404,201405
2013/10/01,76400,77040,83880,79560,79460,79460,
2013/10/02,76000,76640,83480,79160,79060,79060,
2013/10/03,76700,77340,84180,79860,79760,79760,
2013/10/04,76500,77140,83980,79660,79560,79400,
2013/10/07,76500,77140,83980,79660,79560,79400,
2013/10/08,77200,77840,84680,80360,79500,79290,
2013/10/09,77200,77840,84680,80360,79500,79290,
2013/10/10,77200,77840,84680,80360,79500,79290,
2013/10/11,77200,77840,84680,80360,79500,79290,
2013/10/15,79000,79640,84680,80360,79500,79290,
2013/10/16,79000,79640,84680,80360,79500,79290,
2013/10/17,80600,79640,84680,80360,79500,79290,
2013/10/18,81000,79640,84680,80360,79500,79290,
2013/10/21,81400,79640,84680,80360,79500,79290,
2013/10/22,81900,79640,84680,80360,79500,79290,
2013/10/23,81900,79700,84680,80360,79500,79290,
2013/10/24,82000,79700,84680,80360,79500,79290,
2013/10/25,82000,79700,84680,80360,79480,79150,
2013/10/28,,80200,85180,80860,79980,79150,79150
2013/10/29,,80800,85780,81460,80580,79750,79750
2013/10/30,,80800,85780,81460,80580,79750,79750
2013/10/31,,80800,85780,81460,80580,79750,79750
yyyy/mm/dd,201312,201401,201402,201403,201404,201405,201406
2013/11/01,82000,86980,82660,81780,79990,79700,
2013/11/05,82700,86980,82660,81780,79990,79700,
2013/11/06,81400,85680,81360,80480,78690,78400,
2013/11/07,80990,85270,80950,80070,78280,77990,
2013/11/08,80000,84280,79960,79080,77290,77000,
2013/11/11,81000,84280,79960,79080,77290,77000,
2013/11/12,80500,83780,79460,78580,76790,76500,
2013/11/13,80500,83780,79460,78580,76790,76500,
2013/11/14,81000,84280,79960,79080,77290,77000,
2013/11/15,81000,84280,79960,79080,77290,77000,
2013/11/18,80600,83880,79560,78680,76890,76600,
2013/11/19,80380,83660,79340,78460,76670,76380,
2013/11/20,80000,83280,78960,78080,76290,76000,
2013/11/21,81000,83280,78960,78080,76290,76000,
2013/11/22,82300,83280,78960,78080,76290,76000,
2013/11/25,82300,83280,78960,78080,76290,76000,
2013/11/26,,84480,80160,79280,77490,77200,77200
2013/11/27,,84900,80580,79700,77910,77620,77620
2013/11/28,,85700,81380,80500,78710,78420,78420
2013/11/29,,85700,81380,80500,78710,78420,78420
yyyy/mm/dd,201401,201402,201403,201404,201405,201406,201407
2013/12/02,85500,81180,80300,78510,78220,78220,
2013/12/03,78000,81180,80300,78510,78220,78220,
2013/12/04,78000,81180,80300,78510,78220,78220,
2013/12/05,82800,81180,80300,78510,78220,78220,
2013/12/06,82800,81180,80300,78510,78220,78220,
2013/12/09,84200,82580,81700,79910,79620,79620,
2013/12/10,83600,81980,81100,79310,79020,79020,
2013/12/11,82990,81370,80490,78700,78410,78410,
2013/12/12,82400,80780,79900,78110,77820,77820,
2013/12/13,82300,80680,79800,78010,77720,77720,
2013/12/16,82400,80680,79800,78010,77720,77720,
2013/12/17,82600,80880,80000,78210,77920,77920,
2013/12/18,83000,80880,80000,78210,77920,77920,
2013/12/19,83500,81380,80500,78710,78420,78420,
2013/12/20,83900,81780,80900,79110,78820,78820,
2013/12/24,84400,82280,81400,79610,79320,79320,
2013/12/25,84470,82280,81400,79610,79320,79320,
2013/12/26,,83080,82200,80410,80120,80120,80120
2013/12/27,,83080,82200,80410,80120,80120,80120
2013/12/30,,83080,82200,80410,80120,80120,80200
yyyy/mm/dd,201402,201403,201404,201405,201406,201407,201408
2014/01/06,80680,79800,78010,77720,77720,77800,
2014/01/07,80380,79500,77710,77420,77420,77500,
2014/01/08,81000,80100,78310,78020,78020,78100,
2014/01/09,81500,80600,78810,78520,78520,78600,
2014/01/10,81000,80100,78310,78020,78020,78100,
2014/01/14,79800,78900,77110,76820,76820,76900,
2014/01/15,80300,79400,77610,77320,77320,77400,
2014/01/16,81100,80200,78410,78120,78120,78200,
2014/01/17,80600,79700,77910,77620,77620,77700,
2014/01/20,81300,80400,78610,78320,78320,78400,
2014/01/21,81300,80400,78610,78320,78320,78400,
2014/01/22,81300,80400,78610,78320,78320,78400,
2014/01/23,82480,80900,79110,78820,78820,78900,
2014/01/24,81900,80400,78610,78320,78320,78400,
2014/01/27,,79500,77710,77420,77420,77500,77500
2014/01/28,,79500,77710,77420,77420,77500,77500
2014/01/29,,79900,78110,77820,77820,77900,77900
2014/01/30,,79900,78110,77820,77820,77900,77900
2014/01/31,,79900,78110,77820,77820,77900,77900
yyyy/mm/dd,201403,201404,201405,201406,201407,201408,201409
2014/02/03,78700,76910,76620,76620,76700,76700,
2014/02/04,77300,75510,75220,75220,75300,75300,
2014/02/05,77300,75510,75220,75220,75300,75300,
2014/02/06,79000,77210,76920,76920,77000,77000,
2014/02/07,79000,77210,76920,76920,77000,77000,
2014/02/10,79800,78010,77720,77720,77800,77800,
2014/02/12,79800,78010,77720,77720,77800,77800,
2014/02/13,79300,77510,77220,77220,77300,77300,
2014/02/14,79410,77620,77330,77330,77410,77410,
2014/02/17,79530,77740,77450,77450,77530,77530,
2014/02/18,79970,78180,77890,77890,77970,77970,
2014/02/19,80130,78340,78050,78050,78130,78130,
2014/02/20,79000,78340,78050,78050,78130,78130,
2014/02/21,79450,78790,78500,78500,78580,78580,
2014/02/24,79450,78790,78500,78500,78580,78580,
2014/02/25,79750,78790,78500,78500,78580,78580,
2014/02/26,,78090,77800,77800,77880,77880,77880
2014/02/27,,78090,77800,77800,77880,77880,77880
2014/02/28,,77490,77200,77200,77280,77280,77280
yyyy/mm/dd,201404,201405,201406,201407,201408,201409,201410
2014/03/03,78890,78600,78600,78680,78680,78680,
2014/03/04,78890,78600,78600,78680,78680,78680,
2014/03/05,78490,78200,78200,78280,78280,78280,
2014/03/06,78090,77800,77800,77880,77880,77880,
2014/03/07,78390,78100,78100,78180,78180,78180,
2014/03/10,78390,78100,78100,78180,78180,78180,
2014/03/11,78390,78100,78100,78180,78180,78180,
2014/03/12,78190,77900,77900,77980,77980,77980,
2014/03/13,78190,77900,77900,77980,77980,77980,
2014/03/14,77790,77500,77500,77580,77580,77580,
2014/03/17,78490,78200,78200,78280,78280,78280,
2014/03/18,77890,77600,77600,77680,77680,77680,
2014/03/19,77900,77600,77600,77680,77680,77680,
2014/03/20,80050,79800,79800,79880,79880,79880,
2014/03/24,80050,79800,79800,79880,79880,79880,
2014/03/25,80050,79800,79800,79880,79880,79880,
2014/03/26,,80300,80300,80380,80380,80380,80380
2014/03/27,,80300,80300,80380,80380,80380,80380
2014/03/28,,80900,80900,80980,80980,80980,80980
2014/03/31,,81200,81200,81280,81280,81280,81280
yyyy/mm/dd,201405,201406,201407,201408,201409,201410,201411
2014/04/01,81200,81200,81280,81280,81280,81280,
2014/04/02,82000,81200,81280,81280,81280,81280,
2014/04/03,81600,80800,80880,80880,80880,80880,
2014/04/04,82000,81200,81280,81280,81280,81280,
2014/04/07,82000,81200,81280,81280,81280,81280,
2014/04/08,82200,81400,81480,81480,81480,81480,
2014/04/09,82200,81400,81480,81480,81480,81480,
2014/04/10,82200,81400,81480,81480,81480,81480,
2014/04/11,82200,81400,81480,81480,81480,81480,
2014/04/14,82200,81400,81480,81480,81480,81480,
2014/04/15,82800,82000,82080,82080,82080,82080,
2014/04/16,83000,82200,82280,82280,82280,82280,
2014/04/17,82700,81900,81980,81980,81980,81980,
2014/04/18,82400,81600,81680,81680,81680,81680,
2014/04/21,82500,81700,81780,81780,81780,81780,
2014/04/22,83000,82200,82280,82280,82280,82280,
2014/04/23,83300,82500,82580,82580,82580,82580,
2014/04/24,83100,82300,82380,82380,82380,82380,
2014/04/25,83300,82500,82580,82580,82580,82580,
2014/04/28,,82000,82080,82080,82080,82080,82080
2014/04/30,,82400,82480,82480,82480,82480,82480
yyyy/mm/dd,201406,201407,201408,201409,201410,201411,201412
2014/05/01,81900,81980,81980,81980,81980,81980,
2014/05/02,82100,82180,82180,82180,82180,82180,
2014/05/07,81600,81680,81680,81680,81680,81680,
2014/05/08,82300,82380,82380,82380,82380,82380,
2014/05/09,82400,82480,82480,82480,82480,82480,
2014/05/12,82300,82380,82380,82380,82380,82380,
2014/05/13,82600,82680,82680,82680,82680,82680,
2014/05/14,83000,83080,83080,83080,83080,83080,
2014/05/15,83100,83180,83180,83180,83180,83180,
2014/05/16,83000,83080,83080,83080,83080,83080,
2014/05/19,83200,83280,83280,83280,83280,83280,
2014/05/20,83100,83180,83180,83180,83180,83180,
2014/05/21,83200,83280,83280,83280,83280,83280,
2014/05/22,83700,83780,83780,83780,83780,83780,
2014/05/23,83700,83780,83780,83780,83780,83780,
2014/05/26,,83680,83680,83680,83680,83680,83680
2014/05/27,,84280,84280,84280,84280,84280,84280
2014/05/28,,83980,83980,83980,83980,83980,83980
2014/05/29,,83380,83380,83380,83380,83380,83380
2014/05/30,,83680,83680,83680,83680,83680,83680
yyyy/mm/dd,201407,201408,201409,201410,201411,201412,201501
2014/06/02,83680,83680,83680,83680,83680,83680,
2014/06/03,83780,83780,83780,83780,83780,83780,
2014/06/04,84180,84180,84180,84180,84180,84180,
2014/06/05,83780,83780,83780,83780,83780,83780,
2014/06/06,83980,83980,83980,83980,83980,83980,
2014/06/09,83980,83980,83980,83980,83980,83980,
2014/06/10,84380,84380,84380,84380,84380,84380,
2014/06/11,84280,84280,84280,84280,84280,84280,
2014/06/12,84380,84380,84380,84380,84380,84380,
2014/06/13,86180,86180,86180,86180,86180,86180,
2014/06/16,85980,85980,85980,85980,85980,85980,
2014/06/17,85980,85980,85980,85980,85980,85980,
2014/06/18,86580,86580,86580,86580,86580,86580,
2014/06/19,87180,87180,87180,87180,87180,87180,
2014/06/20,87580,87580,87580,87580,87580,87580,
2014/06/23,87780,87780,87780,87780,87780,87780,
2014/06/24,86900,86900,86900,86900,86900,86900,
2014/06/25,86900,86900,86900,86900,86900,86900,
2014/06/26,,86900,86900,86900,86900,86900,86900
2014/06/27,,86100,86100,86100,86100,86100,86100
2014/06/30,,86200,86200,86200,86200,86200,86200
yyyy/mm/dd,201408,201409,201410,201411,201412,201501,201502
2014/07/01,86500,86500,86500,86500,86500,86500,
2014/07/02,87000,87000,87000,87000,87000,87000,
2014/07/03,86700,86700,86700,86700,86700,86700,
2014/07/04,86800,86800,86800,86800,86800,86800,
2014/07/07,86900,86900,86900,86900,86900,86900,
2014/07/08,86600,86600,86600,86600,86600,86600,
2014/07/09,86100,86100,86100,86100,86100,86100,
2014/07/10,86000,86000,86000,86000,86000,86000,
2014/07/11,86000,86000,86000,86000,86000,86000,
2014/07/14,85300,85300,85300,85300,85300,85300,
2014/07/15,85600,85600,85600,85600,85600,85600,
2014/07/16,85300,85300,85300,85300,85300,85300,
2014/07/17,85000,85000,85000,85000,85000,85000,
2014/07/18,85000,85000,85000,85000,85000,85000,
2014/07/22,85300,85300,85300,85300,85300,85300,
2014/07/23,84900,84900,84900,84900,84900,84900,
2014/07/24,84900,84900,84900,84900,84900,84900,
2014/07/25,84800,84800,84800,84800,84800,84800,
2014/07/28,,84800,84800,84800,84800,84800,84800
2014/07/29,,84800,84800,84800,84800,84800,84800
2014/07/30,,84900,84900,84900,84900,84900,84900
2014/07/31,,84700,84700,84700,84700,84700,84700
yyyy/mm/dd,201409,201410,201411,201412,201501,201502,201503
2014/08/01,84600,84600,84600,84600,84600,84600,
2014/08/04,84600,84600,84600,84600,84600,84600,
2014/08/05,84500,84500,84500,84500,84500,84500,
2014/08/06,83970,84200,84200,84200,84200,84200,
2014/08/07,83870,84100,84100,84100,84100,84100,
2014/08/08,84370,84600,84600,84600,84600,84600,
2014/08/11,84170,84400,84400,84400,84400,84400,
2014/08/12,84070,84300,84300,84300,84300,84300,
2014/08/13,83470,83700,83700,83700,83700,83700,
2014/08/14,83470,83700,83700,83700,83700,83700,
2014/08/15,83000,83000,83000,83000,83000,83000,
2014/08/18,82800,82800,82800,82800,82800,82800,
2014/08/19,82800,82800,82800,82800,82800,82800,
2014/08/20,83000,83000,83000,83000,83000,83000,
2014/08/21,82800,83000,83000,83000,83000,83000,
2014/08/22,83000,83200,83200,83200,83200,83200,
2014/08/25,83000,83200,83200,83200,83200,83200,
2014/08/26,,83200,83200,83200,83200,83200,83200
2014/08/27,,83300,83300,83300,83300,83300,83300
2014/08/28,,83100,83100,83100,83100,83100,83100
2014/08/29,,83100,83100,83100,83100,83100,83100
yyyy/mm/dd,201410,201411,201412,201501,201502,201503,201504
2014/09/01,83500,83500,83500,83500,83500,83500,
2014/09/02,83500,83500,83500,83500,83500,83500,
2014/09/03,83000,83000,83000,83000,83000,83000,
2014/09/04,83300,83300,83300,83300,83300,83300,
2014/09/05,83400,83400,83400,83400,83400,83400,
2014/09/08,83100,83100,83100,83100,83100,83100,
2014/09/09,83100,83100,83100,83100,83100,83100,
2014/09/10,82700,82900,82900,82900,82900,82900,
2014/09/11,82600,82800,82800,82800,82800,82800,
2014/09/12,82500,82700,82700,82700,82700,82700,
2014/09/16,82300,82500,82500,82500,82500,82500,
2014/09/17,82300,82700,82700,82700,82700,82700,
2014/09/18,82300,83000,83000,83000,83000,83000,
2014/09/19,81000,82900,82900,82900,82900,82900,
2014/09/22,81000,82900,82900,82900,82900,82900,
2014/09/24,80400,82300,82300,82300,82300,82300,
2014/09/25,80400,82300,82300,82300,82300,82300,
2014/09/26,,82400,82400,82400,82400,82400,82400
2014/09/29,,82400,82400,82400,82400,82400,82400
2014/09/30,,82600,82600,82600,82600,82600,82600
yyyy/mm/dd,201411,201412,201501,201502,201503,201504,201505
2014/10/01,81900,81900,81900,81900,81900,81900,
2014/10/02,80700,80700,80700,80700,80700,80700,
2014/10/03,80600,80600,80600,80600,80600,80600,
2014/10/06,80000,80000,80000,80000,80000,80000,
2014/10/07,80200,80200,80200,80200,80200,80200,
2014/10/08,79100,79100,79100,79100,79100,79100,
2014/10/09,78800,78800,78800,78800,78800,78800,
2014/10/10,76600,76600,76600,76600,76600,76600,
2014/10/14,76400,76400,76400,76400,76400,76400,
2014/10/15,74400,74400,74400,74400,74400,74400,
2014/10/16,72100,72100,72100,72100,72100,72100,
2014/10/17,73800,73800,73800,73800,73800,73800,
2014/10/20,74900,74900,74900,74900,74900,74900,
2014/10/21,74100,73800,73800,73800,73800,73800,
2014/10/22,74600,74700,74700,74700,74700,74700,
2014/10/23,74200,74200,74200,74200,74200,74200,
2014/10/24,74200,75200,75200,75200,75200,75200,
2014/10/27,,75000,75000,75000,75000,75000,75000
2014/10/28,,74600,74600,74600,74600,74600,74600
2014/10/29,,75500,75500,75500,75500,75500,75500
2014/10/30,,76300,76300,76300,76300,76300,76300
2014/10/31,,73000,76300,76300,76300,76300,76300
yyyy/mm/dd,201412,201501,201502,201503,201504,201505,201506
2014/11/04,73000,76300,76300,76300,76300,76300,
2014/11/05,72800,76100,76100,76100,76100,76100,
2014/11/06,73000,76300,76300,76300,76300,76300,
2014/11/07,73200,76500,76500,76500,76500,76500,
2014/11/10,73700,77000,77000,77000,77000,77000,
2014/11/11,73700,76500,76500,76500,76500,76500,
2014/11/12,73700,76000,76000,76000,76000,76000,
2014/11/13,73700,75500,75500,75500,75500,75500,
2014/11/14,73200,73200,73200,73200,73200,73200,
2014/11/17,73500,73500,73500,73500,73500,73500,
2014/11/18,73500,73500,73500,73500,73500,73500,
2014/11/19,72400,73500,73500,73500,73500,73500,
2014/11/20,72300,73400,73400,73400,73400,73400,
2014/11/21,72300,73400,73400,73400,73400,73400,
2014/11/25,72300,73400,73400,73400,73400,73400,
2014/11/26,,72000,72000,72000,72000,72000,72000
2014/11/27,,69600,69600,69600,69600,69600,69600
2014/11/28,,67200,67200,67200,67200,67200,67200
yyyy/mm/dd,201501,201502,201503,201504,201505,201506,201507
2014/12/01,65000,65000,65000,65000,65000,65000,
2014/12/02,67200,67200,67200,67200,67200,67200,
2014/12/03,67000,67000,67000,67000,67000,67000,
2014/12/04,66700,66700,66700,66700,66700,66700,
2014/12/05,66500,66500,66500,66500,66500,66500,
2014/12/08,67700,67700,67700,67700,67700,67700,
2014/12/09,65500,65500,65500,65500,65500,65500,
2014/12/10,65300,65300,65300,65300,65300,65300,
2014/12/11,64100,64100,64100,64100,64100,64100,
2014/12/12,62900,62900,62900,62900,62900,62900,
2014/12/15,61500,61500,61500,61500,61500,61500,
2014/12/16,59400,59400,59400,59400,59400,59400,
2014/12/17,58000,58000,58000,58000,58000,58000,
2014/12/18,60000,60000,60000,60000,60000,60000,
2014/12/19,58500,59000,59000,59000,59000,59000,
2014/12/22,60500,61000,61000,61000,61000,61000,
2014/12/24,60200,60700,60700,60700,60700,60700,
2014/12/25,60200,59800,59800,59800,59800,59800,
2014/12/26,,60100,60100,60100,60100,60100,60100
2014/12/29,,59400,59400,59400,59400,59400,59400
2014/12/30,,58000,58000,58000,58000,58000,58000
yyyy/mm/dd,201502,201503,201504,201505,201506,201507,201508
2015/01/05,56500,56500,56500,56500,56500,56500,
2015/01/06,54200,54200,54200,54200,54200,54200,
2015/01/07,51800,51800,51800,51800,51800,51800,
2015/01/08,52800,52800,52800,52800,52800,52800,
2015/01/09,52200,52200,52200,52200,52200,52200,
2015/01/13,49800,49800,49800,49800,49800,49800,
2015/01/14,48700,48700,48700,48700,48700,48700,
2015/01/15,48700,48700,48700,48700,48700,48700,
2015/01/16,47700,47700,47700,47700,47700,47700,
2015/01/19,48700,48700,48700,48700,48700,48700,
2015/01/20,46500,47800,47800,47800,47800,47800,
2015/01/21,46300,46300,46300,46300,46300,46300,
2015/01/22,47100,47100,47100,47100,47100,47100,
2015/01/23,47100,47100,47100,47100,47100,47100,
2015/01/26,,46300,46300,46300,46300,46300,46300
2015/01/27,,46800,46800,46800,46800,46800,46800
2015/01/28,,47500,47500,47500,47500,47500,47500
2015/01/29,,47500,47500,47500,47500,47500,47500
2015/01/30,,48400,48400,48400,48400,48400,48400
yyyy/mm/dd,201503,201504,201505,201506,201507,201508,201509
2015/02/02,49500,49500,49500,49500,49500,49500,
2015/02/03,51500,51500,51500,51500,51500,51500,
2015/02/04,53500,53500,53500,53500,53500,53500,
2015/02/05,51100,51100,51100,51100,51100,51100,
2015/02/06,53500,53500,53500,53500,53500,53500,
2015/02/09,53800,53800,53800,53800,53800,53800,
2015/02/10,54000,54000,54000,54000,54000,54000,
2015/02/12,54000,54000,54000,54000,54000,54000,
2015/02/13,55300,55300,55300,55300,55300,55300,
2015/02/16,56300,56300,56300,56300,56300,56300,
2015/02/17,56800,56800,56800,56800,56800,56800,
2015/02/18,57200,57200,57200,57200,57200,57200,
2015/02/19,56200,56200,56200,56200,56200,56200,
2015/02/20,56900,56900,56900,56900,56900,56900,
2015/02/23,54000,56000,56000,56000,56000,56000,
2015/02/24,54000,55200,55200,55200,55200,55200,
2015/02/25,54000,55100,55100,55100,55100,55100,
2015/02/26,,57000,57000,57000,57000,57000,57000
2015/02/27,,56600,56600,56600,56600,56600,56600
yyyy/mm/dd,201504,201505,201506,201507,201508,201509,201510
2015/03/02,57500,57500,57500,57500,57500,57500,
2015/03/03,56600,56600,56600,56600,56600,56600,
2015/03/04,56700,56700,56700,56700,56700,56700,
2015/03/05,56700,56700,56700,56700,56700,56700,
2015/03/06,56700,56700,56700,56700,56700,56700,
2015/03/09,56100,56100,56100,56100,56100,56100,
2015/03/10,55700,55700,55700,55700,55700,55700,
2015/03/11,54500,54500,54500,54500,54500,54500,
2015/03/12,54900,54900,54900,54900,54900,54900,
2015/03/13,54500,54500,54500,54500,54500,54500,
2015/03/16,52600,52600,52600,52600,52600,52600,
2015/03/17,52300,52300,52300,52300,52300,52300,
2015/03/18,51300,51300,51300,51300,51300,51300,
2015/03/19,53500,52600,52600,52600,52600,52600,
2015/03/20,53000,52100,52100,52100,52100,52100,
2015/03/23,53100,52200,52200,52200,52200,52200,
2015/03/24,53100,52400,52400,52400,52400,52400,
2015/03/25,52700,52000,52000,52000,52000,52000,
2015/03/26,,54200,54200,54200,54200,54200,54200
2015/03/27,,54000,54000,54000,54000,54000,54000
2015/03/30,,52700,52700,52700,52700,52700,52700
2015/03/31,,53200,53200,53200,53200,53200,53200
yyyy/mm/dd,201505,201506,201507,201508,201509,201510,201511
2015/04/01,52700,52700,52700,52700,52700,52700,
2015/04/02,54000,54000,54000,54000,54000,54000,
2015/04/03,52700,52700,52700,52700,52700,52700,
2015/04/06,53200,53200,53200,53200,53200,53200,
2015/04/07,54200,54200,54200,54200,54200,54200,
2015/04/08,54600,54600,54600,54600,54600,54600,
2015/04/09,55900,55900,55900,55900,55900,55900,
2015/04/10,56100,56100,56100,56100,56100,56100,
2015/04/13,56300,56300,56300,56300,56300,56300,
2015/04/14,56500,56500,56500,56500,56500,56500,
2015/04/15,56800,56800,56800,56800,56800,56800,
2015/04/16,57900,57900,57900,57900,57900,57900,
2015/04/17,57900,57900,57900,57900,57900,57900,
2015/04/20,58200,58200,58200,58200,58200,58200,
2015/04/21,57900,57900,57900,57900,57900,57900,
2015/04/22,56800,56800,56800,56800,56800,56800,
2015/04/23,57700,57700,57700,57700,57700,57700,
2015/04/24,57700,58600,58600,58600,58600,58600,
2015/04/27,,58800,58800,58800,58800,58800,58800
2015/04/28,,58100,58100,58100,58100,58100,58100
2015/04/30,,58300,58300,58300,58300,58300,58300
yyyy/mm/dd,201506,201507,201508,201509,201510,201511,201512
2015/05/01,59000,59000,59000,59000,59000,59000,
2015/05/07,59600,59600,59600,59600,59600,59600,
2015/05/08,58400,58400,58400,58400,58400,58400,
2015/05/11,58800,58800,58800,58800,58800,58800,
2015/05/12,58100,58100,58100,58100,58100,58100,
2015/05/13,59200,59200,59200,59200,59200,59200,
2015/05/14,58500,58500,58500,58500,58500,58500,
2015/05/15,58500,58500,58500,58500,58500,58500,
2015/05/18,58700,58700,58700,58700,58700,58700,
2015/05/19,59200,59200,59200,59200,59200,59200,
2015/05/20,58500,58500,58500,58500,58500,58500,
2015/05/21,59000,59000,59000,59000,59000,59000,
2015/05/22,59400,59400,59400,59400,59400,59400,
2015/05/25,59400,59400,59400,59400,59400,59400,
2015/05/26,,59400,59400,59400,59400,59400,59400
2015/05/27,,59000,59000,59000,59000,59000,59000
2015/05/28,,58200,58200,58200,58200,58200,58200
2015/05/29,,58600,58600,58600,58600,58600,58600
yyyy/mm/dd,201507,201508,201509,201510,201511,201512,201601
2015/06/01,60100,60100,60100,60100,60100,60100,
2015/06/02,60200,60200,60200,60200,60200,60200,
2015/06/03,60500,60500,60500,60500,60500,60500,
2015/06/04,59500,59500,59500,59500,59500,59500,
2015/06/05,58500,58500,58500,58500,58500,58500,
2015/06/08,59500,59500,59500,59500,59500,59500,
2015/06/09,59500,59500,59500,59500,59500,59500,
2015/06/10,61000,61000,61000,61000,61000,61000,
2015/06/11,61400,61400,61400,61400,61400,61400,
2015/06/12,61100,61100,61100,61100,61100,61100,
2015/06/15,60600,60600,60600,60600,60600,60600,
2015/06/16,60600,60600,60600,60600,60600,60600,
2015/06/17,60400,60400,60400,60400,60400,60400,
2015/06/18,60000,60000,60000,60000,60000,60000,
2015/06/19,60100,60100,60100,60100,60100,60100,
2015/06/22,58800,58800,58800,58800,58800,58800,
2015/06/23,58900,58900,58900,58900,58900,58900,
2015/06/24,59600,59600,59600,59600,59600,59600,
2015/06/25,59600,59200,59200,59200,59200,59200,
2015/06/26,,59300,59300,59300,59300,59300,59300
2015/06/29,,58100,58100,58100,58100,58100,58100
2015/06/30,,57900,57900,57900,57900,57900,57900
yyyy/mm/dd,201508,201509,201510,201511,201512,201601,201602
2015/07/01,58300,58300,58300,58300,58300,58300,
2015/07/02,58200,58200,58200,58200,58200,58200,
2015/07/03,57900,57900,57900,57900,57900,57900,
2015/07/06,56000,56000,56000,56000,56000,56000,
2015/07/07,54900,54900,54900,54900,54900,54900,
2015/07/08,54900,53900,53900,53900,53900,53900,
2015/07/09,54900,54700,54700,54700,54700,54700,
2015/07/10,55800,55600,55600,55600,55600,55600,
2015/07/13,54000,54000,54000,54000,54000,54000,
2015/07/14,54200,54200,54200,54200,54200,54200,
2015/07/15,54600,54600,54600,54600,54600,54600,
2015/07/16,53400,53400,53400,53400,53400,53400,
2015/07/17,53000,53000,53000,53000,53000,53000,
2015/07/21,53000,53000,53000,53000,53000,53000,
2015/07/22,53000,53000,53000,53000,53000,53000,
2015/07/23,52400,52400,52400,52400,52400,52400,
2015/07/24,52400,52400,52400,52400,52400,52400,
2015/07/27,,51000,51000,51000,51000,51000,51000
2015/07/28,,50900,49700,49700,49700,49700,49700
2015/07/29,,50900,50700,50700,50700,50700,50700
2015/07/30,,51800,51800,51800,51800,51800,51800
2015/07/31,,51800,51800,51800,51800,51800,51800
yyyy/mm/dd,201509,201510,201511,201512,201601,201602,201603
2015/08/03,51100,51100,51100,51100,51100,51100,
2015/08/04,49600,49600,49600,49600,49600,49600,
2015/08/05,50200,50200,50200,50200,50200,50200,
2015/08/06,49700,49700,49700,49700,49700,49700,
2015/08/07,49700,49700,49700,49700,49700,49700,
2015/08/10,48200,48200,48200,48200,48200,48200,
2015/08/11,49300,49300,49300,49300,49300,49300,
2015/08/12,48500,48500,48500,48500,48500,48500,
2015/08/13,49500,49500,49500,49500,49500,49500,
2015/08/14,48700,48700,48700,48700,48700,48700,
2015/08/17,48700,48700,48700,48700,48700,48700,
2015/08/18,48500,48500,48500,48500,48500,48500,
2015/08/19,48300,48300,48300,48300,48300,48300,
2015/08/20,47000,47000,47000,47000,47000,47000,
2015/08/21,45300,45300,45300,45300,45300,45300,
2015/08/24,43000,43000,43000,43000,43000,43000,
2015/08/25,43000,41600,41600,41600,41600,41600,
2015/08/26,,42700,42700,42700,42700,42700,42700
2015/08/27,,43500,43500,43500,43500,43500,43500
2015/08/28,,45900,45900,45900,45900,45900,45900
2015/08/31,,46600,46600,46600,46600,46600,46600
yyyy/mm/dd,201510,201511,201512,201601,201602,201603,201604
2015/09/01,48800,48800,48800,48800,48800,48800,
2015/09/02,46400,46400,46400,46400,46400,46400,
2015/09/03,48200,48200,48200,48200,48200,48200,
2015/09/04,47700,47700,47700,47700,47700,47700,
2015/09/07,47200,47200,47200,47200,47200,47200,
2015/09/08,46200,46200,46200,46200,46200,46200,
2015/09/09,47800,47800,47800,47800,47800,47800,
2015/09/10,46300,46300,46300,46300,46300,46300,
2015/09/11,47200,47200,47200,47200,47200,47200,
2015/09/14,45900,45900,45900,45900,45900,45900,
2015/09/15,44900,44900,44900,44900,44900,44900,
2015/09/16,45300,45300,45300,45300,45300,45300,
2015/09/17,47000,47000,47000,47000,47000,47000,
2015/09/18,46000,46000,46000,46000,46000,46000,
2015/09/24,45700,45700,45700,45700,45700,45700,
2015/09/25,45700,45700,45700,45700,45700,45700,
2015/09/28,,45000,45000,45000,45000,45000,45000
2015/09/29,,44300,44300,44300,44300,44300,44300
2015/09/30,,45000,45000,45000,45000,45000,45000
yyyy/mm/dd,201511,201512,201601,201602,201603,201604,201605
2015/10/01,45600,45600,45600,45600,45600,45600,
2015/10/02,45100,45100,45100,45100,45100,45100,
2015/10/05,45400,45400,45400,45400,45400,45400,
2015/10/06,46300,46300,46300,46300,46300,46300,
2015/10/07,48300,48300,48300,48300,48300,48300,
2015/10/08,47200,47200,47200,47200,47200,47200,
2015/10/09,49000,49000,49000,49000,49000,49000,
2015/10/13,46600,46600,46600,46600,46600,46600,
2015/10/14,46300,46300,46300,46300,46300,46300,
2015/10/15,46100,46100,46100,46100,46100,46100,
2015/10/16,46200,46200,46200,46200,46200,46200,
2015/10/19,46000,46000,46000,46000,46000,46000,
2015/10/20,44700,44700,44700,44700,44700,44700,
2015/10/21,44500,44500,44500,44500,44500,44500,
2015/10/22,43800,43800,43800,43800,43800,43800,
2015/10/23,44400,44400,44400,44400,44400,44400,
2015/10/26,,44200,44200,44200,44200,44200,44200
2015/10/27,,42900,42900,42900,42900,42900,42900
2015/10/28,,42500,42500,42500,42500,42500,42500
2015/10/29,,43900,43900,43900,43900,43900,43900
2015/10/30,,44400,44400,44400,44400,44400,44400
yyyy/mm/dd,201512,201601,201602,201603,201604,201605,201606
2015/11/02,45000,45000,45000,45000,45000,45000,
2015/11/04,45900,45900,45900,45900,45900,45900,
2015/11/05,44600,44600,44600,44600,44600,44600,
2015/11/06,45000,45000,45000,45000,45000,45000,
2015/11/09,45200,45200,45200,45200,45200,45200,
2015/11/10,45000,45000,45000,45000,45000,45000,
2015/11/11,44800,44800,44800,44800,44800,44800,
2015/11/12,44300,44300,44300,44300,44300,44300,
2015/11/13,43100,43100,43100,43100,43100,43100,
2015/11/16,42600,42600,42600,42600,42600,42600,
2015/11/17,42900,42900,42900,42900,42900,42900,
2015/11/18,42400,42400,42400,42400,42400,42400,
2015/11/19,42800,42800,42800,42800,42800,42800,
2015/11/20,42300,42300,42300,42300,42300,42300,
2015/11/24,42300,42300,42300,42300,42300,42300,
2015/11/25,42700,42700,42700,42700,42700,42700,
2015/11/26,,42900,42900,42900,42900,42900,42900
2015/11/27,,42600,42600,42600,42600,42600,42600
2015/11/30,,42500,42500,42500,42500,42500,42500
yyyy/mm/dd,201601,201602,201603,201604,201605,201606,201607
2015/12/01,42800,42800,42800,42800,42800,42800,
2015/12/02,43100,43100,43100,43100,43100,43100,
2015/12/03,43000,43000,43000,43000,43000,43000,
2015/12/04,43300,43300,43300,43300,43300,43300,
2015/12/07,41800,41800,41800,41800,41800,41800,
2015/12/08,39800,39800,39800,39800,39800,39800,
2015/12/09,39600,39600,39600,39600,39600,39600,
2015/12/10,38800,38800,38800,38800,38800,38800,
2015/12/11,38200,38200,38200,38200,38200,38200,
2015/12/14,36700,36700,36700,36700,36700,36700,
2015/12/15,36300,36300,36300,36300,36300,36300,
2015/12/16,37800,37800,37800,37800,37800,37800,
2015/12/17,36700,36700,36700,36700,36700,36700,
2015/12/18,36700,36700,36700,36700,36700,36700,
2015/12/21,36000,36000,36000,36000,36000,36000,
2015/12/22,36600,36600,36600,36600,36600,36600,
2015/12/24,37200,37200,37200,37200,37200,37200,
2015/12/25,37200,37200,37200,37200,37200,37200,
2015/12/28,,38600,38600,38600,38600,38600,38600
2015/12/29,,37800,37800,37800,37800,37800,37800
2015/12/30,,37800,37800,37800,37800,37800,37800
yyyy/mm/dd,201602,201603,201604,201605,201606,201607,201608
2016/01/04,36200,36200,36200,36200,36200,36200,
2016/01/05,35400,35400,35400,35400,35400,35400,
2016/01/06,34600,34600,34600,34600,34600,34600,
2016/01/07,33600,33600,33600,33600,33600,33600,
2016/01/08,34500,34500,34500,34500,34500,34500,
2016/01/12,32100,32100,32100,32100,32100,32100,
2016/01/13,32600,32600,32600,32600,32600,32600,
2016/01/14,32000,32000,32000,32000,32000,32000,
2016/01/15,33000,33000,33000,33000,33000,33000,
2016/01/18,32700,32700,32700,32700,32700,32700,
2016/01/19,34000,34000,34000,34000,34000,34000,
2016/01/20,33600,33600,33600,33600,33600,33600,
2016/01/21,34500,34500,34500,34500,34500,34500,
2016/01/22,36600,36600,36600,36600,36600,36600,
2016/01/25,39000,39000,39000,39000,39000,39000,
2016/01/26,,36600,36600,36600,36600,36600,36600
2016/01/27,,39000,39000,39000,39000,39000,39000
2016/01/28,,39100,39100,39100,39100,39100,39100
2016/01/29,,41100,41100,41100,41100,41100,41100
yyyy/mm/dd,201603,201604,201605,201606,201607,201608,201609
2016/02/01,41100,41100,41100,41100,41100,41100,
2016/02/02,40100,40100,40100,40100,40100,40100,
2016/02/03,39300,39300,39300,39300,39300,39300,
2016/02/04,41300,41300,41300,41300,41300,41300,
2016/02/05,39800,39800,39800,39800,39800,39800,
2016/02/08,39800,39800,39800,39800,39800,39800,
2016/02/09,37800,37800,37800,37800,37800,37800,
2016/02/10,36100,36100,36100,36100,36100,36100,
2016/02/12,36700,36700,36700,36700,36700,36700,
2016/02/15,37700,37700,37700,37700,37700,37700,
2016/02/16,38600,38600,38600,38600,38600,38600,
2016/02/17,36400,36400,36400,36400,36400,36400,
2016/02/18,37900,37900,37900,37900,37900,37900,
2016/02/19,37000,37000,37000,37000,37000,37000,
2016/02/22,37000,37000,37000,37000,37000,37000,
2016/02/23,37300,37300,37300,37300,37300,37300,
2016/02/24,35900,35900,35900,35900,35900,35900,
2016/02/25,36600,36600,36600,36600,36600,36600,
2016/02/26,,36600,36600,36600,36600,36600,36600
2016/02/29,,36200,36200,36200,36200,36200,36200
yyyy/mm/dd,201604,201605,201606,201607,201608,201609,201610
2016/03/01,36400,36400,36400,36400,36400,36400,
2016/03/02,36200,36200,36200,36200,36200,36200,
2016/03/03,35500,35500,35500,35500,35500,35500,
2016/03/04,35700,35700,35700,35700,35700,35700,
2016/03/07,36400,36400,36400,36400,36400,36400,
2016/03/08,36700,36700,36700,36700,36700,36700,
2016/03/09,35800,35800,35800,35800,35800,35800,
2016/03/10,36500,36500,36500,36500,36500,36500,
2016/03/11,36300,36300,36300,36300,36300,36300,
2016/03/14,36300,36300,36300,36300,36300,36300,
2016/03/15,36000,36000,36000,36000,36000,36000,
2016/03/16,36200,36200,36200,36200,36200,36200,
2016/03/17,36500,36500,36500,36500,36500,36500,
2016/03/18,36700,36700,36700,36700,36700,36700,
2016/03/22,36900,36900,36900,36900,36900,36900,
2016/03/23,36200,36200,36200,36200,36200,36200,
2016/03/24,36100,36100,36100,36100,36100,36100,
2016/03/25,35700,35700,35700,35700,35700,35700,
2016/03/28,,36300,36300,36300,36300,36300,36300
2016/03/29,,35700,35700,35700,35700,35700,35700
2016/03/30,,35000,35000,35000,35000,35000,35000
2016/03/31,,34300,34300,34300,34300,34300,34300
yyyy/mm/dd,201605,201606,201607,201608,201609,201610,201611
2016/04/01,34800,34800,34800,34800,34800,34800,
2016/04/04,33800,33800,33800,33800,33800,33800,
2016/04/05,33000,33000,33000,33000,33000,33000,
2016/04/06,33300,33300,33300,33300,33300,33300,
2016/04/07,33700,33700,33700,33700,33700,33700,
2016/04/08,33400,33400,33400,33400,33400,33400,
2016/04/11,34000,34000,34000,34000,34000,34000,
2016/04/12,34700,34700,34700,34700,34700,34700,
2016/04/13,35400,35400,35400,35400,35400,35400,
2016/04/14,35100,35100,35100,35100,35100,35100,
2016/04/15,35400,35400,35400,35400,35400,35400,
2016/04/18,33300,33300,33300,33300,33300,33300,
2016/04/19,35200,35200,35200,35200,35200,35200,
2016/04/20,35200,35200,35200,35200,35200,35200,
2016/04/21,37300,37300,37300,37300,37300,37300,
2016/04/22,36600,36600,36600,36600,36600,36600,
2016/04/25,37500,37500,37500,37500,37500,37500,
2016/04/26,,37500,37500,37500,37500,37500,37500
2016/04/27,,38400,38400,38400,38400,38400,38400
2016/04/28,,38100,38100,38100,38100,38100,38100
yyyy/mm/dd,201606,201607,201608,201609,201610,201611,201612
2016/05/02,37900,37900,37900,37900,37900,37900,
2016/05/06,37000,37000,37000,37000,37000,37000,
2016/05/09,38000,38000,38000,38000,38000,38000,
2016/05/10,37200,37200,37200,37200,37200,37200,
2016/05/11,38100,38100,38100,38100,38100,38100,
2016/05/12,39000,39000,39000,39000,39000,39000,
2016/05/13,38500,38500,38500,38500,38500,38500,
2016/05/16,38800,38800,38800,38800,38800,38800,
2016/05/17,39700,39700,39700,39700,39700,39700,
2016/05/18,39300,39300,39300,39300,39300,39300,
2016/05/19,38800,38800,38800,38800,38800,38800,
2016/05/20,39200,39200,39200,39200,39200,39200,
2016/05/23,39200,39200,39200,39200,39200,39200,
2016/05/24,39000,39000,39000,39000,39000,39000,
2016/05/25,39900,39900,39900,39900,39900,39900,
2016/05/26,,41200,41200,41200,41200,41200,41200
2016/05/27,,41200,41200,41200,41200,41200,41200
2016/05/30,,41800,41800,41800,41800,41800,41800
2016/05/31,,41900,41900,41900,41900,41900,41900
yyyy/mm/dd,201607,201608,201609,201610,201611,201612,201701
2016/06/01,41400,41400,41400,41400,41400,41400,
2016/06/02,41700,41700,41700,41700,41700,41700,
2016/06/03,41800,41800,41800,41800,41800,41800,
2016/06/06,41100,41100,41100,41100,41100,41100,
2016/06/07,41700,41700,41700,41700,41700,41700,
2016/06/08,42000,42000,42000,42000,42000,42000,
2016/06/09,42600,42600,42600,42600,42600,42600,
2016/06/10,42000,42000,42000,42000,42000,42000,
2016/06/13,41000,41000,41000,41000,41000,41000,
2016/06/14,40900,40900,40900,40900,40900,40900,
2016/06/15,40300,40300,40300,40300,40300,40300,
2016/06/16,39300,39300,39300,39300,39300,39300,
2016/06/17,39100,39100,39100,39100,39100,39100,
2016/06/20,40300,40300,40300,40300,40300,40300,
2016/06/21,40400,40400,40400,40400,40400,40400,
2016/06/22,41000,41000,41000,41000,41000,41000,
2016/06/23,41000,41000,41000,41000,41000,41000,
2016/06/24,39200,39200,39200,39200,39200,39200,
2016/06/27,,39300,39300,39300,39300,39300,39300
2016/06/28,,39000,39000,39000,39000,39000,39000
2016/06/29,,39700,39700,39700,39700,39700,39700
2016/06/30,,40600,40600,40600,40600,40600,40600
yyyy/mm/dd,201608,201609,201610,201611,201612,201701,201702
2016/07/01,40100,40100,40100,40100,40100,40100,
2016/07/04,40700,40700,40700,40700,40700,40700,
2016/07/05,39800,39800,39800,39800,39800,39800,
2016/07/06,38800,38800,38800,38800,38800,38800,
2016/07/07,39200,39200,39200,39200,39200,39200,
2016/07/08,37800,37800,37800,37800,37800,37800,
2016/07/11,38000,38000,38000,38000,38000,38000,
2016/07/12,38400,38400,38400,38400,38400,38400,
2016/07/13,39100,39100,39100,39100,39100,39100,
2016/07/14,38600,38600,38600,38600,38600,38600,
2016/07/15,38000,38000,38000,38000,38000,38000,
2016/07/19,37600,37600,37600,37600,37600,37600,
2016/07/20,37600,37600,37600,37600,37600,37600,
2016/07/21,38400,38400,38400,38400,38400,38400,
2016/07/22,37700,37700,37700,37700,37700,37700,
2016/07/25,37800,37800,37800,37800,37800,37800,
2016/07/26,,37300,37300,37300,37300,37300,37300
2016/07/27,,37700,37700,37700,37700,37700,37700
2016/07/28,,37200,37200,37200,37200,37200,37200
2016/07/29,,36700,36700,36700,36700,36700,36700
yyyy/mm/dd,201609,201610,201611,201612,201701,201702,201703
2016/08/01,37200,37200,37200,37200,37200,37200,
2016/08/02,36200,36200,36200,36200,36200,36200,
2016/08/03,35500,35500,35500,35500,35500,35500,
2016/08/04,36200,36200,36200,36200,36200,36200,
2016/08/05,36100,36100,36100,36100,36100,36100,
2016/08/08,36600,36600,36600,36600,36600,36600,
2016/08/09,37100,37100,37100,37100,37100,37100,
2016/08/10,36600,36600,36600,36600,36600,36600,
2016/08/12,37800,37800,37800,37800,37800,37800,
2016/08/15,38200,38200,38200,38200,38200,38200,
2016/08/16,38500,38500,38500,38500,38500,38500,
2016/08/17,39200,39200,39200,39200,39200,39200,
2016/08/18,39400,39400,39400,39400,39400,39400,
2016/08/19,40400,40400,40400,40400,40400,40400,
2016/08/22,39900,39900,39900,39900,39900,39900,
2016/08/23,39100,39100,39100,39100,39100,39100,
2016/08/24,39500,39500,39500,39500,39500,39500,
2016/08/25,39000,39000,39000,39000,39000,39000,
2016/08/26,,39200,39200,39200,39200,39200,39200
2016/08/29,,39400,39400,39400,39400,39400,39400
2016/08/30,,39300,39300,39300,39300,39300,39300
2016/08/31,,39200,39200,39200,39200,39200,39200
yyyy/mm/dd,201610,201611,201612,201701,201702,201703,201704
2016/09/01,38200,38200,38200,38200,38200,38200,
2016/09/02,38200,38200,38200,38200,38200,38200,
2016/09/05,38600,38600,38600,38600,38600,38600,
2016/09/06,38900,38900,38900,38900,38900,38900,
2016/09/07,38400,38400,38400,38400,38400,38400,
2016/09/08,39600,39600,39600,39600,39600,39600,
2016/09/09,40100,40100,40100,40100,40100,40100,
2016/09/12,39100,39100,39100,39100,39100,39100,
2016/09/13,39400,39400,39400,39400,39400,39400,
2016/09/14,39400,39400,39400,39400,39400,39400,
2016/09/15,38500,38500,38500,38500,38500,38500,
2016/09/16,38500,38500,38500,38500,38500,38500,
2016/09/20,38500,38500,38500,38500,38500,38500,
2016/09/21,38500,38500,38500,38500,38500,38500,
2016/09/23,38500,38500,38500,38500,38500,38500,
2016/09/26,,38500,38500,38500,38500,38500,38500
2016/09/27,,38500,38500,38500,38500,38500,38500
2016/09/28,,38500,38500,38500,38500,38500,38500
2016/09/29,,38500,38500,38500,38500,38500,38500
2016/09/30,,41000,41000,41000,41000,41000,41000
yyyy/mm/dd,201611,201612,201701,201702,201703,201704,201705
2016/10/03,41000,41000,41000,41000,41000,41000,
2016/10/04,41000,41000,41000,41000,41000,41000,
2016/10/05,41000,41000,41000,41000,41000,41000,
2016/10/06,41000,41000,41000,41000,41000,41000,
2016/10/07,41000,41000,41000,41000,41000,41000,
2016/10/11,41000,41000,41000,41000,41000,41000,
2016/10/12,41000,41000,41000,41000,41000,41000,
2016/10/13,41000,41000,41000,41000,41000,41000,
2016/10/14,41000,41000,41000,41000,41000,41000,
2016/10/17,41000,41000,41000,41000,41000,41000,
2016/10/18,41000,41000,41000,41000,41000,41000,
2016/10/19,41000,41000,41000,41000,41000,41000,
2016/10/20,41000,41000,41000,41000,41000,41000,
2016/10/21,41000,41000,41000,41000,41000,41000,
2016/10/24,41000,41000,41000,41000,41000,41000,
2016/10/25,41000,41000,41000,41000,41000,41000,
2016/10/26,,41000,41000,41000,41000,41000,41000
2016/10/27,,41000,41000,41000,41000,41000,41000
2016/10/28,,41000,41000,41000,41000,41000,41000
2016/10/31,,41000,41000,41000,41000,41000,41000
yyyy/mm/dd,201612,201701,201702,201703,201704,201705,201706
2016/11/01,41000,41000,41000,41000,41000,41000,
2016/11/02,41000,41000,41000,41000,41000,41000,
2016/11/04,41000,41000,41000,41000,41000,41000,
2016/11/07,41000,41000,41000,41000,41000,41000,
2016/11/08,41000,41000,41000,41000,41000,41000,
2016/11/09,41000,41000,41000,41000,41000,41000,
2016/11/10,41000,41000,41000,41000,41000,41000,
2016/11/11,43000,43000,43000,43000,43000,43000,
2016/11/14,43000,43000,43000,43000,43000,43000,
2016/11/15,43000,43000,43000,43000,43000,43000,
2016/11/16,43000,43000,43000,43000,43000,43000,
2016/11/17,43000,43000,43000,43000,43000,43000,
2016/11/18,43000,43000,43000,43000,43000,43000,
2016/11/21,43000,43000,43000,43000,43000,43000,
2016/11/22,43000,43000,43000,43000,43000,43000,
2016/11/24,43000,43000,43000,43000,43000,43000,
2016/11/25,43000,43000,43000,43000,43000,43000,
2016/11/28,,43000,43000,43000,43000,43000,43000
2016/11/29,,43000,43000,43000,43000,43000,43000
2016/11/30,,43000,43000,43000,43000,43000,43000
yyyy/mm/dd,201701,201702,201703,201704,201705,201706,201707
2016/12/01,46000,46000,46000,46000,46000,46000,
2016/12/02,46000,46000,46000,46000,46000,46000,
2016/12/05,46000,46000,46000,46000,46000,46000,
2016/12/06,46000,46000,46000,46000,46000,46000,
2016/12/07,46000,46000,46000,46000,46000,46000,
2016/12/08,46000,46000,46000,46000,46000,46000,
2016/12/09,46000,46000,46000,46000,46000,46000,
2016/12/12,46000,46000,46000,46000,46000,46000,
2016/12/13,46000,46000,46000,46000,46000,46000,
2016/12/14,46000,46000,46000,46000,46000,46000,
2016/12/15,46000,46000,46000,46000,46000,46000,
2016/12/16,46000,46000,46000,46000,46000,46000,
2016/12/19,46000,46000,46000,46000,46000,46000,
2016/12/20,46000,46000,46000,46000,46000,46000,
2016/12/21,46000,46000,46000,46000,46000,46000,
2016/12/22,46000,46000,46000,46000,46000,46000,
2016/12/26,,46000,46000,46000,46000,46000,46000
2016/12/27,,46000,46000,46000,46000,46000,46000
2016/12/28,,46000,46000,46000,46000,46000,46000
2016/12/29,,46000,46000,46000,46000,46000,46000
2016/12/30,,46000,46000,46000,46000,46000,46000
yyyy/mm/dd,201702,201703,201704,201705,201706,201707,201708
2017/01/04,46000,46000,46000,46000,46000,46000,
2017/01/05,46000,46000,46000,46000,46000,46000,
2017/01/06,46000,46000,46000,46000,46000,46000,
2017/01/10,46000,46000,46000,46000,46000,46000,
2017/01/11,46000,46000,46000,46000,46000,46000,
2017/01/12,46000,46000,46000,46000,46000,46000,
2017/01/13,46000,46000,46000,46000,46000,46000,
2017/01/16,46000,46000,46000,46000,46000,46000,
2017/01/17,46000,46000,46000,46000,46000,46000,
2017/01/18,46000,46000,46000,46000,46000,46000,
2017/01/19,46000,46000,46000,46000,46000,46000,
2017/01/20,46000,46000,46000,46000,46000,46000,
2017/01/23,46000,46000,46000,46000,46000,46000,
2017/01/24,46000,46000,46000,46000,46000,46000,
2017/01/25,46000,46000,46000,46000,46000,46000,
2017/01/26,,46000,46000,46000,46000,46000,46000
2017/01/27,,46000,46000,46000,46000,46000,46000
2017/01/30,,46000,46000,46000,46000,46000,46000
2017/01/31,,46000,46000,46000,46000,46000,46000
yyyy/mm/dd,201703,201704,201705,201706,201707,201708,201709
2017/02/01,46000,46000,46000,46000,46000,46000,
2017/02/02,46000,46000,46000,46000,46000,46000,
2017/02/03,46000,46000,46000,46000,46000,46000,
2017/02/06,46000,46000,46000,46000,46000,46000,
2017/02/07,46000,46000,46000,46000,46000,46000,
2017/02/08,46000,46000,46000,46000,46000,46000,
2017/02/09,46000,46000,46000,46000,46000,46000,
2017/02/10,46000,46000,46000,46000,46000,46000,
2017/02/13,46000,46000,46000,46000,46000,46000,
2017/02/14,46000,46000,46000,46000,46000,46000,
2017/02/15,46000,46000,46000,46000,46000,46000,
2017/02/16,46000,46000,46000,46000,46000,46000,
2017/02/17,46000,46000,46000,46000,46000,46000,
2017/02/20,46000,46000,46000,46000,46000,46000,
2017/02/21,46000,46000,46000,46000,46000,46000,
2017/02/22,46000,46000,46000,46000,46000,46000,
2017/02/23,46000,46000,46000,46000,46000,46000,
2017/02/24,46000,46000,46000,46000,46000,46000,
2017/02/27,,46000,46000,46000,46000,46000,46000
2017/02/28,,46000,46000,46000,46000,46000,46000
yyyy/mm/dd,201704,201705,201706,201707,201708,201709,201710
2017/03/01,46000,46000,46000,46000,46000,46000,
2017/03/02,46000,46000,46000,46000,46000,46000,
2017/03/03,46000,46000,46000,46000,46000,46000,
2017/03/06,46000,46000,46000,46000,46000,46000,
2017/03/07,46000,46000,46000,46000,46000,46000,
2017/03/08,46000,46000,46000,46000,46000,46000,
2017/03/09,46000,46000,46000,46000,46000,46000,
2017/03/10,46000,46000,46000,46000,46000,46000,
2017/03/13,46000,46000,46000,46000,46000,46000,
2017/03/14,46000,46000,46000,46000,46000,46000,
2017/03/15,46000,46000,46000,46000,46000,46000,
2017/03/16,46000,46000,46000,46000,46000,46000,
2017/03/17,46000,46000,46000,46000,46000,46000,
2017/03/21,46000,46000,46000,46000,46000,46000,
2017/03/22,46000,46000,46000,46000,46000,46000,
2017/03/23,46000,46000,46000,46000,46000,46000,
2017/03/24,46000,46000,46000,46000,46000,46000,
2017/03/27,,46000,46000,46000,46000,46000,46000
2017/03/28,,46000,46000,46000,46000,46000,46000
2017/03/29,,46000,46000,46000,46000,46000,46000
2017/03/30,,46000,46000,46000,46000,46000,46000
2017/03/31,,46000,46000,46000,46000,46000,46000
yyyy/mm/dd,201705,201706,201707,201708,201709,201710,201711
2017/04/03,46000,46000,46000,46000,46000,46000,
2017/04/04,48000,48000,48000,48000,48000,48000,
2017/04/05,48000,48000,48000,48000,48000,48000,
2017/04/06,48000,48000,48000,48000,48000,48000,
2017/04/07,48000,48000,48000,48000,48000,48000,
2017/04/10,48000,48000,48000,48000,48000,48000,
2017/04/11,48000,48000,48000,48000,48000,48000,
2017/04/12,48000,48000,48000,48000,48000,48000,
2017/04/13,48000,48000,48000,48000,48000,48000,
2017/04/14,48000,48000,48000,48000,48000,48000,
2017/04/17,48000,48000,48000,48000,48000,48000,
2017/04/18,48000,48000,48000,48000,48000,48000,
2017/04/19,48000,48000,48000,48000,48000,48000,
2017/04/20,48000,48000,48000,48000,48000,48000,
2017/04/21,48000,48000,48000,48000,48000,48000,
2017/04/24,48000,48000,48000,48000,48000,48000,
2017/04/25,48000,48000,48000,48000,48000,48000,
2017/04/26,,48000,48000,48000,48000,48000,48000
2017/04/27,,48000,48000,48000,48000,48000,48000
2017/04/28,,48000,48000,48000,48000,48000,48000
yyyy/mm/dd,201706,201707,201708,201709,201710,201711,201712
2017/05/01,48000,48000,48000,48000,48000,48000,
2017/05/02,48000,48000,48000,48000,48000,48000,
2017/05/08,48000,48000,48000,48000,48000,48000,
2017/05/09,48000,48000,48000,48000,48000,48000,
2017/05/10,48000,48000,48000,48000,48000,48000,
2017/05/11,48000,48000,48000,48000,48000,48000,
2017/05/12,48000,48000,48000,48000,48000,48000,
2017/05/15,48000,48000,48000,48000,48000,48000,
2017/05/16,48000,48000,48000,48000,48000,48000,
2017/05/17,48000,48000,48000,48000,48000,48000,
2017/05/18,48000,48000,48000,48000,48000,48000,
2017/05/19,48000,48000,48000,48000,48000,48000,
2017/05/22,48000,48000,48000,48000,48000,48000,
2017/05/23,48000,48000,48000,48000,48000,48000,
2017/05/24,48000,48000,48000,48000,48000,48000,
2017/05/25,48000,48000,48000,48000,48000,48000,
2017/05/26,,48000,48000,48000,48000,48000,48000
2017/05/29,,48000,48000,48000,48000,48000,48000
2017/05/30,,48000,48000,48000,48000,48000,48000
2017/05/31,,48000,48000,48000,48000,48000,48000
yyyy/mm/dd,201707,201708,201709,201710,201711,201712,201801
2017/06/01,48000,48000,48000,48000,48000,48000,
2017/06/02,48000,48000,48000,48000,48000,48000,
2017/06/05,48000,48000,48000,48000,48000,48000,
2017/06/06,48000,48000,48000,48000,48000,48000,
2017/06/07,48000,48000,48000,48000,48000,48000,
2017/06/08,48000,48000,48000,48000,48000,48000,
2017/06/09,48000,48000,48000,48000,48000,48000,
2017/06/12,48000,48000,48000,48000,48000,48000,
2017/06/13,48000,48000,48000,48000,48000,48000,
2017/06/14,48000,48000,48000,48000,48000,48000,
2017/06/15,48000,48000,48000,48000,48000,48000,
2017/06/16,48000,48000,48000,48000,48000,48000,
2017/06/19,48000,48000,48000,48000,48000,48000,
2017/06/20,48000,48000,48000,48000,48000,48000,
2017/06/21,48000,48000,48000,48000,48000,48000,
2017/06/22,48000,48000,48000,48000,48000,48000,
2017/06/23,48000,48000,48000,48000,48000,48000,
2017/06/26,,48000,48000,48000,48000,48000,48000
2017/06/27,,48000,48000,48000,48000,48000,48000
2017/06/28,,48000,48000,48000,48000,48000,48000
2017/06/29,,48000,48000,48000,48000,48000,48000
2017/06/30,,48000,48000,48000,48000,48000,48000
yyyy/mm/dd,201708,201709,201710,201711,201712,201801,201802
2017/07/03,48000,48000,48000,48000,48000,48000,
2017/07/04,48000,48000,48000,48000,48000,48000,
2017/07/05,48000,48000,48000,48000,48000,48000,
2017/07/06,48000,48000,48000,48000,48000,48000,
2017/07/07,48000,48000,48000,48000,48000,48000,
2017/07/10,48000,48000,48000,48000,48000,48000,
2017/07/11,48000,48000,48000,48000,48000,48000,
2017/07/12,48000,48000,48000,48000,48000,48000,
2017/07/13,48000,48000,48000,48000,48000,48000,
2017/07/14,48000,48000,48000,48000,48000,48000,
2017/07/18,48000,48000,48000,48000,48000,48000,
2017/07/19,48000,48000,48000,48000,48000,48000,
2017/07/20,48000,48000,48000,48000,48000,48000,
2017/07/21,48000,48000,48000,48000,48000,48000,
2017/07/24,48000,48000,48000,48000,48000,48000,
2017/07/25,48000,48000,48000,48000,48000,48000,
2017/07/26,,48000,48000,48000,48000,48000,48000
2017/07/27,,48000,48000,48000,48000,48000,48000
2017/07/28,,48000,48000,48000,48000,48000,48000
2017/07/31,,48000,48000,48000,48000,48000,48000
yyyy/mm/dd,201709,201710,201711,201712,201801,201802,201803
2017/08/01,48000,48000,48000,48000,48000,48000,
2017/08/02,48000,48000,48000,48000,48000,48000,
2017/08/03,48000,48000,48000,48000,48000,48000,
2017/08/04,48000,48000,48000,48000,48000,48000,
2017/08/07,48000,48000,48000,48000,48000,48000,
2017/08/08,48000,48000,48000,48000,48000,48000,
2017/08/09,48000,48000,48000,48000,48000,48000,
2017/08/10,48000,48000,48000,48000,48000,48000,
2017/08/14,48000,48000,48000,48000,48000,48000,
2017/08/15,48000,48000,48000,48000,48000,48000,
2017/08/16,48000,48000,48000,48000,48000,48000,
2017/08/17,48000,48000,48000,48000,48000,48000,
2017/08/18,48000,48000,48000,48000,48000,48000,
2017/08/21,48000,48000,48000,48000,48000,48000,
2017/08/22,48000,48000,48000,48000,48000,48000,
2017/08/23,48000,48000,48000,48000,48000,48000,
2017/08/24,48000,48000,48000,48000,48000,48000,
2017/08/25,48000,48000,48000,48000,48000,48000,
2017/08/28,,48000,48000,48000,48000,48000,48000
2017/08/29,,48000,48000,48000,48000,48000,48000
2017/08/30,,48000,48000,48000,48000,48000,48000
2017/08/31,,48000,48000,48000,48000,48000,48000
yyyy/mm/dd,201710,201711,201712,201801,201802,201803,201804
2017/09/01,48000,48000,48000,48000,48000,48000,
2017/09/04,48000,48000,48000,48000,48000,48000,
2017/09/05,48000,48000,48000,48000,48000,48000,
2017/09/06,48000,48000,48000,48000,48000,48000,
2017/09/07,48000,48000,48000,48000,48000,48000,
2017/09/08,48000,48000,48000,48000,48000,48000,
2017/09/11,48000,48000,48000,48000,48000,48000,
2017/09/12,48000,48000,48000,48000,48000,48000,
2017/09/13,48000,48000,48000,48000,48000,48000,
2017/09/14,48000,48000,48000,48000,48000,48000,
2017/09/15,49000,49000,49000,49000,49000,49000,
2017/09/19,49000,49000,49000,49000,49000,49000,
2017/09/20,49000,49000,49000,49000,49000,49000,
2017/09/21,49000,49000,49000,49000,49000,49000,
2017/09/22,49000,49000,49000,49000,49000,49000,
2017/09/25,49000,49000,49000,49000,49000,49000,
2017/09/26,,49000,49000,49000,49000,49000,49000
2017/09/27,,49000,49000,49000,49000,49000,49000
2017/09/28,,50000,51000,51000,51000,51000,51000
2017/09/29,,50000,51000,51000,51000,51000,51000
yyyy/mm/dd,201711,201712,201801,201802,201803,201804,201805
2017/10/02,50000,51000,51000,51000,51000,51000,
2017/10/03,50000,51000,51000,51000,51000,51000,
2017/10/04,50000,51000,51000,51000,51000,51000,
2017/10/05,50000,51000,51000,51000,51000,51000,
2017/10/06,50000,51000,51000,51000,51000,51000,
2017/10/10,50000,51000,51000,51000,51000,51000,
2017/10/11,50000,51000,51000,51000,51000,51000,
2017/10/12,50000,51000,51000,51000,51000,51000,
2017/10/13,50000,51000,51000,51000,51000,51000,
2017/10/16,50000,51000,51000,51000,51000,51000,
2017/10/17,50000,51000,51000,51000,51000,51000,
2017/10/18,50000,51000,51000,51000,51000,51000,
2017/10/19,50000,51000,51000,51000,51000,51000,
2017/10/20,50000,51000,51000,51000,51000,51000,
2017/10/23,50000,51000,51000,51000,51000,51000,
2017/10/24,50000,51000,51000,51000,51000,51000,
2017/10/25,50000,51000,51000,51000,51000,51000,
2017/10/26,,53000,53000,53000,53000,53000,53000
2017/10/27,,53000,53000,53000,53000,53000,53000
2017/10/30,,53000,53000,53000,53000,53000,53000
2017/10/31,,53000,53000,53000,53000,53000,53000
yyyy/mm/dd,201712,201801,201802,201803,201804,201805,201806
2017/11/01,53000,53000,53000,53000,53000,53000,
2017/11/02,53000,53000,53000,53000,53000,53000,
2017/11/06,53000,53000,53000,53000,53000,53000,
2017/11/07,55000,55000,55000,55000,55000,55000,
2017/11/08,55000,55000,55000,55000,55000,55000,
2017/11/09,55000,55000,55000,55000,55000,55000,
2017/11/10,55000,55000,55000,55000,55000,55000,
2017/11/13,55000,55000,55000,55000,55000,55000,
2017/11/14,55000,55000,55000,55000,55000,55000,
2017/11/15,55000,55000,55000,55000,55000,55000,
2017/11/16,55000,55000,55000,55000,55000,55000,
2017/11/17,55000,55000,55000,55000,55000,55000,
2017/11/20,55000,55000,55000,55000,55000,55000,
2017/11/21,58000,58000,58000,58000,58000,58000,
2017/11/22,58000,58000,58000,58000,58000,58000,
2017/11/24,58000,58000,58000,58000,58000,58000,
2017/11/27,,58000,58000,58000,58000,58000,58000
2017/11/28,,58000,58000,58000,58000,58000,58000
2017/11/29,,58000,58000,58000,58000,58000,58000
2017/11/30,,58000,58000,58000,58000,58000,58000
yyyy/mm/dd,201801,201802,201803,201804,201805,201806,201807
2017/12/01,58000,58000,58000,58000,58000,58000,
2017/12/04,58000,58000,58000,58000,58000,58000,
2017/12/05,58000,58000,58000,58000,58000,58000,
2017/12/06,58000,58000,58000,58000,58000,58000,
2017/12/07,58000,58000,58000,58000,58000,58000,
2017/12/08,58000,58000,58000,58000,58000,58000,
2017/12/11,58000,58000,58000,58000,58000,58000,
2017/12/12,58000,58000,58000,58000,58000,58000,
2017/12/13,58000,58000,58000,58000,58000,58000,
2017/12/14,58000,58000,58000,58000,58000,58000,
2017/12/15,58000,58000,58000,58000,58000,58000,
2017/12/18,58000,58000,58000,58000,58000,58000,
2017/12/19,58000,58000,58000,58000,58000,58000,
2017/12/20,58000,58000,58000,58000,58000,58000,
2017/12/21,58000,58000,58000,58000,58000,58000,
2017/12/22,58000,58000,58000,58000,58000,58000,
2017/12/25,58000,58000,58000,58000,58000,58000,
2017/12/26,,58000,58000,58000,58000,58000,58000
2017/12/27,,58000,58000,58000,58000,58000,58000
2017/12/28,,60000,60000,60000,60000,60000,60000
2017/12/29,,60000,60000,60000,60000,60000,60000
yyyy/mm/dd,201802,201803,201804,201805,201806,201807,201808
2018/01/04,60000,60000,60000,60000,60000,60000,
2018/01/05,60000,60000,60000,60000,60000,60000,
2018/01/09,60000,60000,60000,60000,60000,60000,
2018/01/10,60000,60000,60000,60000,60000,60000,
2018/01/11,60000,60000,60000,60000,60000,60000,
2018/01/12,60000,60000,60000,60000,60000,60000,
2018/01/15,60000,60000,60000,60000,60000,60000,
2018/01/16,60000,60000,60000,60000,60000,60000,
2018/01/17,60000,60000,60000,60000,60000,60000,
2018/01/18,60000,60000,60000,60000,60000,60000,
2018/01/19,60000,60000,60000,60000,60000,60000,
2018/01/22,60000,60000,60000,60000,60000,60000,
2018/01/23,60000,60000,60000,60000,60000,60000,
2018/01/24,60000,60000,60000,60000,60000,60000,
2018/01/25,60000,60000,60000,60000,60000,60000,
2018/01/26,,60000,60000,60000,60000,60000,60000
2018/01/29,,60000,60000,60000,60000,60000,60000
2018/01/30,,60000,60000,60000,60000,60000,60000
2018/01/31,,60000,60000,60000,60000,60000,60000
yyyy/mm/dd,201803,201804,201805,201806,201807,201808,201809
2018/02/01,60000,60000,60000,60000,60000,60000,
2018/02/02,60000,60000,60000,60000,60000,60000,
2018/02/05,60000,60000,60000,60000,60000,60000,
2018/02/06,60000,60000,60000,60000,60000,60000,
2018/02/07,60000,60000,60000,60000,60000,60000,
2018/02/08,60000,60000,60000,60000,60000,60000,
2018/02/09,60000,60000,60000,60000,60000,60000,
2018/02/13,60000,60000,60000,60000,60000,60000,
2018/02/14,60000,60000,60000,60000,60000,60000,
2018/02/15,60000,60000,60000,60000,60000,60000,
2018/02/16,60000,60000,60000,60000,60000,60000,
2018/02/19,60000,60000,60000,60000,60000,60000,
2018/02/20,60000,60000,60000,60000,60000,60000,
2018/02/21,60000,60000,60000,60000,60000,60000,
2018/02/22,60000,60000,60000,60000,60000,60000,
2018/02/23,62000,62000,62000,62000,62000,62000,
2018/02/26,,62000,62000,62000,62000,62000,62000
2018/02/27,,62000,62000,62000,62000,62000,62000
2018/02/28,,62000,62000,62000,62000,62000,62000
yyyy/mm/dd,201804,201805,201806,201807,201808,201809,201810
2018/03/01,62000,62000,62000,62000,62000,62000,
2018/03/02,62000,62000,62000,62000,62000,62000,
2018/03/05,62000,62000,62000,62000,62000,62000,
2018/03/06,62000,62000,62000,62000,62000,62000,
2018/03/07,62000,62000,62000,62000,62000,62000,
2018/03/08,62000,62000,62000,62000,62000,62000,
2018/03/09,62000,62000,62000,62000,62000,62000,
2018/03/12,62000,62000,62000,62000,62000,62000,
2018/03/13,62000,62000,62000,62000,62000,62000,
2018/03/14,62000,62000,62000,62000,62000,62000,
2018/03/15,62000,62000,62000,62000,62000,62000,
2018/03/16,62000,62000,62000,62000,62000,62000,
2018/03/19,62000,62000,62000,62000,62000,62000,
2018/03/20,62000,62000,62000,62000,62000,62000,
2018/03/22,62000,62000,62000,62000,62000,62000,
2018/03/23,62000,62000,62000,62000,62000,62000,
2018/03/26,,62000,62000,62000,62000,62000,62000
2018/03/27,,62000,62000,62000,62000,62000,62000
2018/03/28,,61000,60800,60600,60400,60200,60000
2018/03/29,,61000,60800,60600,60400,60200,60000
2018/03/30,,61000,60700,60500,60300,60100,59900
yyyy/mm/dd,201805,201806,201807,201808,201809,201810,201811
2018/04/02,61000,60700,60500,60300,60100,59900,
2018/04/03,61300,61000,60800,60600,60400,60200,
2018/04/04,60800,60500,60300,60100,59900,59700,
2018/04/05,60800,60500,60300,60100,59900,59700,
2018/04/06,60800,60500,60300,60100,59900,59700,
2018/04/09,60800,60500,60300,60100,59900,59700,
2018/04/10,60800,60500,60300,60100,59900,59700,
2018/04/11,60800,60500,60300,60100,59900,59700,
2018/04/12,61000,60700,60500,60300,60100,59900,
2018/04/13,61300,61000,60800,60600,60400,60200,
2018/04/16,61300,61000,60800,60600,60400,60200,
2018/04/17,61300,61000,60800,60600,60400,60200,
2018/04/18,61500,61200,61000,60800,60600,60400,
2018/04/19,63000,62700,62500,62300,62100,61900,
2018/04/20,63000,62700,62500,62300,62100,61900,
2018/04/23,63000,62700,62500,62300,62100,61900,
2018/04/24,63000,62700,62500,62300,62100,61900,
2018/04/25,63400,63100,62900,62700,62500,62300,
2018/04/26,,62700,62500,62300,62100,61900,61600
2018/04/27,,63800,63500,63300,63100,62900,62600
yyyy/mm/dd,201806,201807,201808,201809,201810,201811,201812
2018/05/01,64300,64000,63700,63400,63100,62900,
2018/05/02,64300,64000,63700,63400,63100,62900,
2018/05/07,64300,64000,63700,63400,63100,62900,
2018/05/08,65300,65000,64700,64400,64100,63900,
2018/05/09,65300,65000,64700,64400,64100,63900,
2018/05/10,65800,65500,65200,64900,64600,64400,
2018/05/11,66300,65800,65500,65200,64900,64700,
2018/05/14,66300,65800,65500,65200,64900,64700,
2018/05/15,66300,65800,65500,65200,64900,64700,
2018/05/16,67300,66800,66500,66200,65900,65600,
2018/05/17,67800,67300,67000,66700,66400,66100,
2018/05/18,67800,67300,67000,66700,66400,66100,
2018/05/21,67800,67300,67000,66700,66400,66100,
2018/05/22,67800,67300,67000,66700,66400,66100,
2018/05/23,67800,67300,67000,66700,66400,66100,
2018/05/24,69000,68500,68200,67900,67600,67300,
2018/05/25,69000,68500,68200,67900,67600,67300,
2018/05/28,,68500,68200,67900,67600,67300,67000
2018/05/29,,67500,67200,66900,66600,66300,66000
2018/05/30,,67500,67200,66900,66600,66300,66000
2018/05/31,,67500,67200,66900,66600,66300,66000
yyyy/mm/dd,201807,201808,201809,201810,201811,201812,201901
2018/06/01,68500,68200,67900,67600,67300,67000,
2018/06/04,68500,68200,67900,67600,67300,67000,
2018/06/05,69000,68700,68400,68100,67800,67500,
2018/06/06,69000,68700,68400,68100,67800,67500,
2018/06/07,69000,68700,68400,68100,67800,67500,
2018/06/08,68500,68200,67900,67600,67300,67000,
2018/06/11,68500,68200,67900,67600,67300,67000,
2018/06/12,68500,68200,67900,67600,67300,67000,
2018/06/13,68500,68200,67900,67600,67300,67000,
2018/06/14,68500,68200,67900,67600,67300,67000,
2018/06/15,68500,68200,67900,67600,67300,67000,
2018/06/18,68500,68200,67900,67600,67300,67000,
2018/06/19,67500,67200,66900,66600,66300,66000,
2018/06/20,67500,67200,66900,66600,66300,66000,
2018/06/21,67500,67200,66900,66600,66300,66000,
2018/06/22,67500,67200,66900,66600,66300,66000,
2018/06/25,67500,67200,66900,66600,66300,66000,
2018/06/26,,67200,66900,66600,66300,66000,65700
2018/06/27,,67200,66900,66600,66300,66000,65700
2018/06/28,,67200,66900,66600,66300,66000,65700
2018/06/29,,68500,68200,67900,67600,67300,67000
yyyy/mm/dd,201808,201809,201810,201811,201812,201901,201902
2018/07/02,68500,68200,67900,67600,67300,67000,
2018/07/03,68500,68200,67900,67600,67300,67000,
2018/07/04,68500,68200,67900,67600,67300,67000,
2018/07/05,71000,69700,69400,69100,68800,68500,
2018/07/06,71000,69700,69400,69100,68800,68500,
2018/07/09,71000,69700,69400,69100,68800,68500,
2018/07/10,71000,69700,69400,69100,68800,68500,
2018/07/11,71000,69700,69400,69100,68800,68500,
2018/07/12,71000,69700,69400,69100,68800,68500,
2018/07/13,71000,69400,69100,68800,68500,68200,
2018/07/17,71000,69400,69100,68800,68500,68200,
2018/07/18,71000,69400,69100,68800,68500,68200,
2018/07/19,70000,69000,68700,68400,68100,67800,
2018/07/20,70000,69000,68700,68400,68100,67800,
2018/07/23,70000,69000,68700,68400,68100,67800,
2018/07/24,70000,69000,68700,68400,68100,67800,
2018/07/25,70000,69000,68700,68400,68100,67800,
2018/07/26,,69000,68700,68400,68100,67800,67500
2018/07/27,,69000,68700,68400,68100,67800,67500
2018/07/30,,69000,68700,68400,68100,67800,67500
2018/07/31,,69000,68700,68400,68100,67800,67500
yyyy/mm/dd,201809,201810,201811,201812,201901,201902,201903
2018/08/01,69000,68700,68400,68100,67800,67500,
2018/08/02,69000,68700,68400,68100,67800,67500,
2018/08/03,69000,68700,68400,68100,67800,67500,
2018/08/06,69000,68700,68400,68100,67800,67500,
2018/08/07,69000,68700,68400,68100,67800,67500,
2018/08/08,69000,68700,68400,68100,67800,67500,
2018/08/09,68900,68600,68300,68000,67700,67400,
2018/08/10,68500,68200,67900,67600,67300,67000,
2018/08/13,68300,68000,67700,67500,67300,67100,
2018/08/14,68300,68000,67700,67500,67300,67100,
2018/08/15,68300,68000,67700,67500,67300,67100,
2018/08/16,68300,68000,67700,67500,67300,67100,
2018/08/17,68300,68000,67700,67500,67300,67100,
2018/08/20,68300,68000,67700,67500,67300,67100,
2018/08/21,68300,68000,67700,67500,67300,67100,
2018/08/22,68300,68000,67700,67500,67300,67100,
2018/08/23,68300,68000,67700,67500,67300,67100,
2018/08/29,,68500,68200,67900,67600,67300,67000
2018/08/30,,69000,68700,68400,68100,67800,67500
2018/08/31,,69000,68700,68400,68100,67800,67500
yyyy/mm/dd,201810,201811,201812,201901,201902,201903,201904
2018/09/03,69000,68700,68400,68100,67800,67500,
2018/09/04,69000,68700,68400,68100,67800,67500,
2018/09/05,69000,68700,68400,68100,67800,67500,
2018/09/06,69000,68700,68400,68100,67800,67500,
2018/09/07,69000,68700,68400,68100,67800,67500,
2018/09/10,69000,68700,68400,68100,67800,67500,
2018/09/11,69000,68700,68400,68100,67800,67500,
2018/09/12,69000,68700,68400,68100,67800,67500,
2018/09/13,70000,69700,69400,69100,68800,68500,
2018/09/14,70000,69700,69400,69100,68800,68500,
2018/09/18,70000,69700,69400,69100,68800,68500,
2018/09/19,71000,70700,70400,70100,69800,69500,
2018/09/20,72000,71700,71400,71100,70800,70500,
2018/09/21,72300,72000,71700,71400,71100,70800,
2018/09/25,71800,71500,71200,70900,70600,70300,
2018/09/26,,71500,71200,70900,70600,70300,70000
2018/09/27,,71700,71400,71100,70800,70500,70200
2018/09/28,,72000,71700,71400,71100,70800,70500
yyyy/mm/dd,201811,201812,201901,201902,201903,201904,201905
2018/10/01,72000,71700,71400,71100,70800,70500,
2018/10/02,73000,72700,72400,72100,71800,71500,
2018/10/03,74500,74200,73900,73600,73300,73000,
2018/10/04,74500,74200,73900,73600,73300,73000,
2018/10/05,75500,75200,74900,74600,74300,74000,
2018/10/09,75200,74900,74600,74300,74000,73700,
2018/10/10,75200,74900,74600,74300,74000,73700,
2018/10/11,75400,75100,74800,74500,74200,73900,
2018/10/12,74400,74100,73800,73500,73200,72900,
2018/10/15,74400,74100,73800,73500,73200,72900,
2018/10/16,74400,74100,73800,73500,73200,72900,
2018/10/17,74400,74100,73800,73500,73200,72900,
2018/10/18,74400,74100,73800,73500,73200,72900,
2018/10/19,74400,74100,73800,73500,73200,72900,
2018/10/22,74400,74100,73800,73500,73200,72900,
2018/10/23,74400,74100,73800,73500,73200,72900,
2018/10/24,74200,73900,73600,73400,73200,72900,
2018/10/25,73200,72900,72600,72300,72000,71700,
2018/10/26,,72400,72100,71800,71500,71200,71000
2018/10/29,,72700,72400,72100,71800,71500,71300
2018/10/30,,72700,72400,72100,71800,71500,71300
2018/10/31,,73200,72900,72600,72300,72000,71700
yyyy/mm/dd,201812,201901,201902,201903,201904,201905,201906
2018/11/01,72200,71900,71600,71300,71000,70700,
2018/11/02,71700,71400,71100,70800,70500,70200,
2018/11/05,71700,71400,71100,70800,70500,70200,
2018/11/06,71700,71400,71100,70800,70500,70200,
2018/11/07,71700,71400,71100,70800,70500,70200,
2018/11/08,71200,70900,70600,70300,70000,69700,
2018/11/09,70700,70400,70100,69800,69500,69200,
2018/11/12,70700,70400,70100,69800,69500,69200,
2018/11/13,69700,69400,69100,68800,68500,68200,
2018/11/14,69200,68900,68600,68300,68000,67700,
2018/11/15,68000,67700,67400,67100,66800,66500,
2018/11/16,68100,67800,67500,67200,66900,66600,
2018/11/19,68100,67800,67500,67200,66900,66600,
2018/11/20,68100,67800,67500,67200,66900,66600,
2018/11/21,68100,67800,67500,67200,66900,66600,
2018/11/22,65600,65300,65000,64700,64400,64100,
2018/11/26,,65300,65000,64700,64400,64100,63800
2018/11/27,,62300,62000,61700,61400,61100,60800
2018/11/28,,62300,62000,61700,61400,61100,60800
2018/11/29,,62300,62000,61700,61400,61100,60800
2018/11/30,,63300,63000,62700,62400,62100,61800
yyyy/mm/dd,201901,201902,201903,201904,201905,201906,201907
2018/12/03,63300,63000,62700,62400,62100,61800,
2018/12/04,63300,63000,62700,62400,62100,61800,
2018/12/05,63300,63000,62700,62400,62100,61800,
2018/12/06,62800,62500,62200,61900,61600,61300,
2018/12/07,62300,62000,61700,61400,61100,60800,
2018/12/10,61800,61500,61200,60900,60600,60300,
2018/12/11,61800,61500,61200,60900,60600,60300,
2018/12/12,61800,61500,61200,60900,60600,60300,
2018/12/13,62300,62000,61700,61400,61100,60800,
2018/12/14,62400,62100,61800,61500,61200,60900,
2018/12/17,62400,62100,61800,61500,61200,60900,
2018/12/18,62400,62100,61800,61500,61200,60900,
2018/12/19,62400,62100,61800,61500,61200,60900,
2018/12/20,62300,62000,61700,61400,61100,60800,
2018/12/21,62300,62000,61700,61400,61100,60800,
2018/12/25,62200,61900,61600,61300,61000,60700,
2018/12/26,,61900,61600,61300,61000,60700,60400
2018/12/27,,58400,58100,57800,57500,57200,56900
2018/12/28,,58400,58100,57800,57500,57200,56900
yyyy/mm/dd,201902,201903,201904,201905,201906,201907,201908
2019/01/04,58400,58100,57800,57500,57200,56900,
2019/01/07,59400,59100,58800,58500,58200,57900,
2019/01/08,59400,59100,58800,58500,58200,57900,
2019/01/09,59400,59100,58800,58500,58200,57900,
2019/01/10,59800,59500,59200,58900,58600,58300,
2019/01/11,60800,60500,60200,59900,59600,59300,
2019/01/15,61300,61000,60700,60400,60100,59800,
2019/01/16,61300,61000,60700,60400,60100,59800,
2019/01/17,61300,61000,60700,60400,60100,59800,
2019/01/18,61300,61000,60700,60400,60100,59800,
2019/01/21,61300,61000,60700,60400,60100,59800,
2019/01/22,61800,61500,61200,60900,60600,60300,
2019/01/23,61500,61200,60900,60600,60300,60000,
2019/01/24,61500,61200,60900,60600,60300,60000,
2019/01/25,61500,61200,60900,60600,60300,60000,
2019/01/28,,61200,60900,60600,60300,60000,59700
2019/01/29,,61200,60900,60600,60300,60000,59700
2019/01/30,,61200,60900,60600,60300,60000,59700
2019/01/31,,61200,60900,60600,60300,60000,59700
yyyy/mm/dd,201903,201904,201905,201906,201907,201908,201909
2019/02/01,61200,60900,60600,60300,60000,59700,
2019/02/04,61200,60900,60600,60300,60000,59700,
2019/02/05,62200,61900,61600,61300,61000,60700,
2019/02/06,62200,61900,61600,61300,61000,60700,
2019/02/07,62200,61900,61600,61300,61000,60700,
2019/02/08,62200,61900,61600,61300,61000,60700,
2019/02/12,62200,61900,61600,61300,61000,60700,
2019/02/13,62200,61900,61600,61300,61000,60700,
2019/02/14,62200,61900,61600,61300,61000,60700,
2019/02/15,62700,62400,62100,61800,61500,61200,
2019/02/18,62700,62400,62100,61800,61500,61200,
2019/02/19,63700,63400,63100,62800,62500,62200,
2019/02/20,63700,63400,63100,62800,62500,62200,
2019/02/21,63700,63400,63100,62800,62500,62200,
2019/02/22,63700,63400,63100,62800,62500,62200,
2019/02/25,63700,63400,63100,62800,62500,62200,
2019/02/26,,63400,63100,62800,62500,62200,61900
2019/02/27,,62900,62600,62300,62000,61700,61400
2019/02/28,,62900,62600,62300,62000,61700,61400
yyyy/mm/dd,201904,201905,201906,201907,201908,201909,201910
2019/03/01,65400,65100,64800,64500,64200,63900,
2019/03/04,65400,65100,64800,64500,64200,63900,
2019/03/05,64900,64600,64300,64000,63700,63400,
2019/03/06,64900,64600,64300,64000,63700,63400,
2019/03/07,64900,64600,64300,64000,63700,63400,
2019/03/08,64900,64600,64300,64000,63700,63400,
2019/03/11,64600,64300,64000,63700,63400,63100,
2019/03/12,64600,64300,64000,63700,63400,63100,
2019/03/13,64600,64300,64000,63700,63400,63100,
2019/03/14,64600,64300,64000,63700,63400,63100,
2019/03/15,64600,64300,64000,63700,63400,63100,
2019/03/18,64600,64300,64000,63700,63400,63100,
2019/03/19,64600,64300,64000,63700,63400,63100,
2019/03/20,64600,64300,64000,63700,63400,63100,
2019/03/22,65100,64800,64500,64200,63900,63600,
2019/03/25,65100,64800,64500,64200,63900,63600,
2019/03/26,,64800,64500,64200,63900,63600,63300
2019/03/27,,64800,64500,64200,63900,63600,63300
2019/03/28,,64800,64500,64200,63900,63600,63300
2019/03/29,,64800,64500,64200,63900,63600,63300
yyyy/mm/dd,201905,201906,201907,201908,201909,201910,201911
2019/04/01,65300,65000,64700,64400,64100,63800,
2019/04/02,65300,65000,64700,64400,64100,63800,
2019/04/03,66300,66000,65700,65400,65100,64800,
2019/04/04,66300,66000,65700,65400,65100,64800,
2019/04/05,66300,66000,65700,65400,65100,64800,
2019/04/08,66300,66000,65700,65400,65100,64800,
2019/04/09,66300,66000,65700,65400,65100,64800,
2019/04/10,66300,66000,65700,65400,65100,64800,
2019/04/11,66600,66300,66000,65700,65400,65100,
2019/04/12,67100,66800,66500,66200,65900,65600,
2019/04/15,67100,66800,66500,66200,65900,65600,
2019/04/16,67100,66800,66500,66200,65900,65600,
2019/04/17,67100,66800,66500,66200,65900,65600,
2019/04/18,67100,66800,66500,66200,65900,65600,
2019/04/19,67200,66900,66600,66300,66000,65700,
2019/04/22,67200,66900,66600,66300,66000,65700,
2019/04/23,67300,67000,66700,66400,66100,65800,
2019/04/24,67300,67000,66700,66400,66100,65800,
2019/04/25,,67000,66700,66400,66100,65800,65500
2019/04/26,,67000,66700,66400,66100,65800,65500
yyyy/mm/dd,201906,201907,201908,201909,201910,201911,201912
2019/05/07,70500,70200,69900,69600,69300,69000,
2019/05/08,70700,70400,70100,69800,69500,69200,
2019/05/09,69200,68900,68600,68300,68000,67700,
2019/05/10,69400,69100,68800,68500,68200,67900,
2019/05/13,69100,68800,68500,68200,67900,67600,
2019/05/14,68400,68100,67800,67500,67200,66900,
2019/05/15,68300,68000,67700,67400,67100,66800,
2019/05/16,67500,67200,66900,66600,66300,66000,
2019/05/17,67500,67200,66900,66600,66300,66000,
2019/05/20,67500,67200,66900,66600,66300,66000,
2019/05/21,67500,67200,66900,66600,66300,66000,
2019/05/22,67500,67200,66900,66600,66300,66000,
2019/05/23,67500,67200,66900,66600,66300,66000,
2019/05/24,67600,67300,67000,66700,66400,66100,
2019/05/27,,66800,66500,66200,65900,65600,65300
2019/05/28,,66300,66000,65700,65400,65100,64800
2019/05/29,,66300,66000,65700,65400,65100,64800
2019/05/30,,66300,66000,65700,65400,65100,64800
2019/05/31,,65800,65500,65200,64900,64600,64300
yyyy/mm/dd,201907,201908,201909,201910,201911,201912,202001
2019/06/03,64800,64500,64200,63900,63600,63300,
2019/06/04,63800,63500,63200,62900,62600,62300,
2019/06/05,63300,63000,62700,62400,62100,61800,
2019/06/06,63800,63500,63200,62900,62600,62300,
2019/06/07,63300,63000,62700,62400,62100,61800,
2019/06/10,63600,63300,63000,62700,62400,62100,
2019/06/11,63100,62800,62500,62200,61900,61600,
2019/06/12,62100,61800,61500,61200,60900,60600,
2019/06/13,61600,61300,61000,60700,60400,60100,
2019/06/14,61400,61100,60800,60500,60200,59900,
2019/06/17,61400,61100,60800,60500,60200,59900,
2019/06/18,61400,61100,60800,60500,60200,59900,
2019/06/19,61300,61000,60700,60400,60100,59800,
2019/06/20,61300,61000,60700,60400,60100,59800,
2019/06/21,61300,61000,60700,60400,60100,59800,
2019/06/24,61300,61000,60700,60400,60100,59800,
2019/06/25,61300,61000,60700,60400,60100,59800,
2019/06/26,,62000,61700,61400,61100,60800,60800
2019/06/27,,62000,61700,61400,61100,60800,60800
2019/06/28,,62000,61700,61400,61100,60800,60800
yyyy/mm/dd,201908,201909,201910,201911,201912,202001,202002
2019/07/01,62500,62200,61900,61600,61300,61000,
2019/07/02,62500,62200,61900,61600,61300,61000,
2019/07/03,62500,62200,61900,61600,61300,61000,
2019/07/04,62500,62200,61900,61600,61300,61000,
2019/07/05,62500,62200,61900,61600,61300,61000,
2019/07/08,62500,62200,61900,61600,61300,61000,
2019/07/09,62300,62000,61700,61400,61100,60800,
2019/07/10,62300,62000,61700,61400,61100,60800,
2019/07/11,62300,62000,61700,61400,61100,60800,
2019/07/12,62800,62500,62200,61900,61600,61300,
2019/07/16,62800,62500,62200,61900,61600,61300,
2019/07/17,62600,62300,62000,61700,61400,61100,
2019/07/18,63600,63300,63000,62700,62400,62100,
2019/07/19,63600,63300,63000,62700,62400,62100,
2019/07/22,63600,63300,63000,62700,62400,62100,
2019/07/23,63600,63300,63000,62700,62400,62100,
2019/07/24,63600,63300,63000,62700,62400,62100,
2019/07/25,62100,61800,61500,61200,60900,60600,
2019/07/26,,61800,61500,61200,60900,60600,60300
2019/07/29,,62200,61900,61600,61300,61000,60700
2019/07/30,,62200,61900,61600,61300,61000,60700
2019/07/31,,63000,62700,62400,62100,61800,61500
yyyy/mm/dd,201909,201910,201911,201912,202001,202002,202003
2019/08/01,63300,63000,62700,62400,62100,61800,
2019/08/02,63200,62900,62600,62300,62000,61700,
2019/08/05,63000,62700,62400,62100,61800,61500,
2019/08/06,63000,62700,62400,62100,61800,61500,
2019/08/07,63000,62700,62400,62100,61800,61500,
2019/08/08,62500,62200,61900,61600,61300,61000,
2019/08/09,62400,62100,61800,61500,61200,60900,
2019/08/13,62200,61900,61600,61300,61000,60700,
2019/08/14,62400,62100,61800,61500,61200,60900,
2019/08/15,61400,61100,60800,60500,60200,59900,
2019/08/16,61200,60900,60600,60300,60000,59700,
2019/08/19,60700,60400,60100,59800,59500,59200,
2019/08/20,60700,60400,60100,59800,59500,59200,
2019/08/21,60600,60300,60000,59700,59400,59100,
2019/08/22,60000,59700,59400,59100,58800,58500,
2019/08/23,59900,59600,59300,59000,58700,58400,
2019/08/26,,59600,59300,59000,58700,58400,58100
2019/08/27,,59300,59000,58700,58400,58100,57800
2019/08/28,,59800,59500,59200,58900,58600,58300
2019/08/29,,59500,59200,58900,58600,58300,58000
2019/08/30,,59600,59300,59000,58700,58400,58100
yyyy/mm/dd,201910,201911,201912,202001,202002,202003,202004
2019/09/02,59700,59400,59100,58800,58500,58200,
2019/09/03,59600,59300,59000,58700,58400,58100,
2019/09/04,59400,59100,58800,58500,58200,57900,
2019/09/05,59100,58800,58500,58200,57900,57600,
2019/09/06,59100,58800,58500,58200,57900,57600,
2019/09/09,59100,58800,58500,58200,57900,57600,
2019/09/10,59100,58800,58500,58200,57900,57600,
2019/09/11,59200,58900,58600,58500,58200,57900,
2019/09/12,59200,58900,58600,58500,58200,57900,
2019/09/13,59200,58900,58600,58500,58200,57900,
2019/09/17,59200,58900,58600,58500,58200,57900,
2019/09/18,61200,60900,60600,60300,60000,59700,
2019/09/19,61800,61500,61200,60900,60600,60300,
2019/09/20,62000,62000,61700,61400,60900,60800,
2019/09/24,62200,62200,61900,61600,61300,61000,
2019/09/25,62500,62500,62200,61900,61600,61300,
2019/09/26,,62700,62500,62200,61900,61600,61300
2019/09/27,,62900,62700,62400,62100,61800,61500
2019/09/30,,63200,62900,62600,62300,62000,61700
yyyy/mm/dd,201911,201912,202001,202002,202003,202004,202005
2019/10/01,63000,62700,62400,62100,61800,61500,
2019/10/02,63000,62700,62400,62100,61800,61500,
2019/10/03,62000,61700,61400,61100,60800,60500,
2019/10/04,62000,61700,61400,61100,60800,60500,
2019/10/07,61800,61500,61200,60900,60600,60300,
2019/10/08,61600,61300,61000,60700,60400,60100,
2019/10/09,61600,61300,61000,60700,60400,60100,
2019/10/10,61200,60900,60600,60300,60000,59700,
2019/10/11,61200,60900,60600,60300,60000,59700,
2019/10/15,61500,61200,60900,60600,60300,60000,
2019/10/16,61500,61200,60900,60600,60300,60000,
2019/10/17,61200,60900,60600,60300,60000,59700,
2019/10/18,61200,60900,60600,60300,60000,59700,
2019/10/21,61200,60900,60600,60300,60000,59700,
2019/10/23,61200,60900,60600,60300,60000,59700,
2019/10/24,61200,60900,60600,60300,60000,59700,
2019/10/25,61200,60900,60600,60300,60000,59700,
2019/10/28,,60700,60400,60000,59700,59400,59100
2019/10/29,,61700,61400,61100,60800,60500,60200
2019/10/30,,61700,61400,61100,60800,60500,60200
2019/10/31,,61800,61500,61200,60900,60600,60300
yyyy/mm/dd,201912,202001,202002,202003,202004,202005,202006
2019/11/01,61800,61500,61200,60900,60600,60300,
2019/11/05,63300,63000,62700,62400,62100,61800,
2019/11/06,63500,63200,62900,62600,62300,62000,
2019/11/07,62800,62500,62200,61900,61600,61300,
2019/11/08,63400,63100,62800,62500,62200,61900,
2019/11/11,63400,63100,62800,62500,62200,61900,
2019/11/12,63400,63100,62800,62500,62200,61900,
2019/11/13,63400,63100,62800,62500,62200,61900,
2019/11/14,63600,63300,63000,62700,62400,62100,
2019/11/15,63300,63000,62700,62400,62100,61800,
2019/11/18,63600,63300,63000,62700,62400,62100,
2019/11/19,63600,63300,63000,62700,62400,62100,
2019/11/20,63600,63300,63000,62700,62400,62100,
2019/11/21,63700,63400,63100,62800,62500,62200,
2019/11/22,64200,63900,63600,63300,63000,62700,
2019/11/25,64200,63900,63600,63300,63000,62700,
2019/11/26,,63900,63600,63300,63000,62700,62400
2019/11/27,,63900,63600,63300,63000,62700,62400
2019/11/28,,64500,64200,63900,63600,63300,63000
2019/11/29,,64700,64400,64100,63800,63500,63200
yyyy/mm/dd,202001,202002,202003,202004,202005,202006,202007
2019/12/02,65200,64900,64600,64300,64000,63700,
2019/12/03,65000,64700,64400,64100,63800,63500,
2019/12/04,65000,64700,64400,64100,63800,63500,
2019/12/05,65000,64700,64400,64100,63800,63500,
2019/12/06,65000,64700,64400,64100,63800,63500,
2019/12/09,65000,64700,64400,64100,63800,63500,
2019/12/10,65000,64700,64400,64100,63800,63500,
2019/12/11,65000,64700,64400,64100,63800,63500,
2019/12/12,65000,64700,64400,64100,63800,63500,
2019/12/13,65000,64700,64400,64100,63800,63500,
2019/12/16,65200,64900,64600,64300,64000,63700,
2019/12/17,65300,65000,64700,64400,64100,63800,
2019/12/18,65400,65100,64800,64500,64200,63900,
2019/12/19,65700,65400,65100,64800,64500,64200,
2019/12/20,65800,65500,65200,64900,64600,64300,
2019/12/23,65800,65500,65200,64900,64600,64300,
2019/12/24,65800,65500,65200,64900,64600,64300,
2019/12/25,65800,65500,65200,64900,64600,64300,
2019/12/26,,65500,65200,64900,64600,64300,64300
2019/12/27,,66700,66400,66100,65800,65500,65200
2019/12/30,,66700,66400,66100,65800,65500,65200
yyyy/mm/dd,202002,202003,202004,202005,202006,202007,202008
2020/01/06,68700,68400,68100,67800,67500,67200,
2020/01/07,68200,67900,67600,67300,67000,66700,
2020/01/08,69700,69400,69100,68800,68500,68200,
2020/01/09,68200,67900,67600,67300,67000,66700,
2020/01/10,68000,67700,67400,67100,66800,66500,
2020/01/14,67500,67200,66900,66600,66300,66000,
2020/01/15,67400,67100,66800,66500,66200,65900,
2020/01/16,67500,67200,66900,66600,66300,66000,
2020/01/17,67700,67400,67100,66800,66500,66200,
2020/01/20,67800,67500,67200,66900,66600,66300,
2020/01/21,67600,67300,67000,66700,66400,66100,
2020/01/22,67600,67300,67000,66700,66400,66100,
2020/01/23,66200,65900,65600,65300,65000,64700,
2020/01/24,66200,65900,65600,65300,65000,64700,
2020/01/27,,63900,63600,63300,63000,62700,62400
2020/01/28,,64200,63900,63600,63300,63000,62700
2020/01/29,,64700,64200,63900,63600,63300,63000
2020/01/30,,64400,64100,63800,63500,63200,62900
2020/01/31,,64200,63900,63600,63300,63000,62700
yyyy/mm/dd,202003,202004,202005,202006,202007,202008,202009
2020/02/03,62700,62400,62100,61800,61500,61200,
2020/02/04,62500,62200,61900,61600,61300,61000,
2020/02/05,62300,62000,61700,61400,61100,60800,
2020/02/06,62800,62500,62200,61900,61600,61300,
2020/02/07,62300,62000,61700,61400,61100,60800,
2020/02/10,62000,61700,61400,61100,60800,60500,
2020/02/12,61500,61200,60900,60600,60300,60000,
2020/02/13,62000,61700,61400,61100,60800,60500,
2020/02/14,62000,61700,61400,61100,60800,60500,
2020/02/17,62000,61700,61400,61100,60800,60500,
2020/02/18,62000,61700,61400,61100,60800,60500,
2020/02/19,62700,62400,62100,61800,61500,61200,
2020/02/20,63700,63400,63100,62800,62500,62200,
2020/02/21,63400,63100,62800,62500,62200,61900,
2020/02/25,61900,61600,61300,61000,60700,60400,
2020/02/26,,60700,60400,60100,59800,59500,59200
2020/02/27,,59700,59400,59100,58800,58500,58200
2020/02/28,,58200,58100,58000,57900,57800,57700
yyyy/mm/dd,202004,202005,202006,202007,202008,202009,202010
2020/03/02,58000,57700,57400,57100,56800,56500,
2020/03/03,59000,58700,58400,58100,57800,57500,
2020/03/04,58800,58500,58200,57900,57600,57300,
2020/03/05,57800,57500,57200,56900,56600,56300,
2020/03/06,57000,56700,56400,56100,55800,55500,
2020/03/09,52000,51700,51400,51100,50800,50500,
2020/03/10,52000,51700,51400,51100,50800,50500,
2020/03/11,52000,51700,51400,51100,50800,50500,
2020/03/12,51500,51200,50900,50600,50300,50000,
2020/03/13,51500,51200,50900,50600,50300,50000,
2020/03/16,51200,50900,50600,50300,50000,49700,
2020/03/17,50600,50300,50000,49700,49400,49100,
2020/03/18,50100,49800,49500,49200,48900,48600,
2020/03/19,49600,49300,49000,48700,48400,48100,
2020/03/23,43600,43300,43000,42700,42400,42100,
2020/03/24,44100,43800,43500,43200,42900,42600,
2020/03/25,44600,44300,44000,43700,43400,43100,
2020/03/26,,43500,43200,42900,42600,42300,42000
2020/03/27,,41500,41200,40900,40600,40300,40000
2020/03/30,,40700,40400,40100,39800,39500,39200
2020/03/31,,41900,41600,41300,41000,40700,40400
yyyy/mm/dd,202005,202006,202007,202008,202009,202010,202011
2020/04/01,41000,40700,40400,40100,39800,39500,
2020/04/02,41400,41100,40800,40500,40200,39900,
2020/04/03,41200,40900,40600,40300,40000,39700,
2020/04/06,42900,42600,42300,42000,41700,41400,
2020/04/07,42800,42500,42200,41900,41600,41300,
2020/04/08,42500,42200,41900,41600,41300,41000,
2020/04/09,42000,41700,41400,41100,40800,40500,
2020/04/10,42700,42400,42100,41800,41500,41200,
2020/04/13,42800,42500,42200,41900,41600,41300,
2020/04/14,43500,43200,42900,42600,42300,42000,
2020/04/15,42500,42200,41900,41600,41300,41000,
2020/04/16,42400,42100,41800,41500,41200,40900,
2020/04/17,42400,42100,41800,41500,41200,40900,
2020/04/20,40000,41000,41500,42000,42500,43000,
2020/04/21,39000,40000,41000,41500,42000,42500,
2020/04/22,34000,35000,36000,37000,38000,39000,
2020/04/23,39000,40000,41000,42000,43000,44000,
2020/04/24,39200,40200,41200,42200,43200,44200,
2020/04/27,,39600,40600,41600,42600,43600,44200
2020/04/28,,38800,39800,40800,41800,42800,43800
2020/04/30,,41800,42800,43800,44800,45800,46800
yyyy/mm/dd,202006,202007,202008,202009,202010,202011,202012
2020/05/01,43000,44000,45000,46000,47000,48000,
2020/05/07,43000,43500,44000,44500,45000,45500,
2020/05/08,43000,43500,44000,44500,45000,45500,
2020/05/11,43400,43900,44400,44900,45400,45900,
2020/05/12,42600,43100,43600,44100,44600,45100,
2020/05/13,42200,42700,43200,43700,44200,44700,
2020/05/14,41900,42400,42900,43400,43900,44400,
2020/05/15,43100,43600,44100,44600,45100,45600,
2020/05/18,43900,44400,44900,45400,45900,46400,
2020/05/19,44700,45200,45700,46200,46700,47200,
2020/05/20,44600,45100,45600,46100,46600,47100,
2020/05/21,45500,46000,46500,47000,47500,48000,
2020/05/22,43900,44400,44900,45400,45900,46400,
2020/05/25,44600,45100,45600,46100,46600,47100,
2020/05/26,,45400,45900,46400,46900,47400,47900
2020/05/27,,44900,45400,45900,46400,46900,47400
2020/05/28,,43900,44400,44900,45400,45900,46400
2020/05/29,,44400,44900,45400,45900,46400,46900
yyyy/mm/dd,202007,202008,202009,202010,202011,202012,202101
2020/06/01,45300,45800,46300,46800,47300,47800,
2020/06/02,45300,45500,45700,46000,46300,46600,
2020/06/03,46300,46500,46700,47000,47300,47600,
2020/06/04,45700,45900,46100,46400,46700,47000,
2020/06/05,46600,46800,47000,47300,47600,47900,
2020/06/08,47800,48000,48200,48500,48800,49100,
2020/06/09,46300,46500,46700,47000,47300,47600,
2020/06/10,46000,46200,46400,46700,47000,47300,
2020/06/11,45700,45900,46100,46400,46700,47000,
2020/06/12,44300,44600,44800,45000,45200,45400,
2020/06/15,44300,44600,44800,45000,45200,45400,
2020/06/16,45600,45900,46100,46300,46500,46700,
2020/06/17,45300,45600,45800,46000,46200,46400,
2020/06/18,44900,45200,45400,45600,45800,46000,
2020/06/19,45700,46000,46200,46400,46600,46800,
2020/06/22,45500,45800,46000,46200,46400,46600,
2020/06/23,46100,46400,46600,46800,47000,47200,
2020/06/24,45700,46000,46200,46400,46600,46800,
2020/06/25,44500,44800,45000,45200,45400,45600,
2020/06/26,,45800,46000,46200,46400,46600,46800
2020/06/29,,44700,44900,45100,45300,45500,45700
2020/06/30,,45900,46100,46300,46500,46700,46900
yyyy/mm/dd,202008,202009,202010,202011,202012,202101,202102
2020/07/01,45900,46100,46300,46500,46700,46900,
2020/07/02,46000,46200,46400,46600,46800,47000,
2020/07/03,46400,46600,46800,47000,47200,47400,
2020/07/06,46800,47000,47200,47400,47600,47800,
2020/07/07,46600,46800,47000,47200,47400,47600,
2020/07/08,47000,47200,47400,47600,47800,48000,
2020/07/09,47100,47300,47500,47700,47900,48100,
2020/07/10,46400,46600,46800,47000,47200,47400,
2020/07/13,47200,47400,47600,47800,48000,48200,
2020/07/14,46400,46600,46800,47000,47200,47400,
2020/07/15,47000,47200,47400,47600,47800,48000,
2020/07/16,47100,47300,47500,47700,47900,48100,
2020/07/17,47000,47200,47400,47600,47800,48000,
2020/07/20,46900,47100,47300,47500,47700,47900,
2020/07/21,46900,47100,47300,47500,47700,47900,
2020/07/22,47600,47800,48000,48200,48400,48600,
2020/07/27,,47200,47400,47600,47800,48000,48200
2020/07/28,,47600,47800,48000,48200,48400,48600
2020/07/29,,47100,47300,47500,47700,47900,48100
2020/07/30,,47400,47600,47800,48000,48200,48400
2020/07/31,,46700,46900,47100,47300,47500,47700
yyyy/mm/dd,202009,202010,202011,202012,202101,202102,202103
2020/08/03,47100,47300,47500,47700,47900,48100,
2020/08/04,47600,47800,48000,48200,48400,48600,
2020/08/05,47800,48000,48200,48400,48600,48800,
2020/08/06,48100,48300,48500,48700,48900,49100,
2020/08/07,47900,48100,48300,48500,48700,48900,
2020/08/11,48200,48400,48600,48800,49000,49200,
2020/08/12,48200,48400,48600,48800,49000,49200,
2020/08/13,48600,48800,49000,49200,49400,49600,
2020/08/14,48600,48800,49000,49200,49400,49600,
2020/08/17,48600,48800,49000,49200,49400,49600,
2020/08/18,48600,48800,49000,49200,49400,49600,
2020/08/19,48500,48700,48900,49100,49300,49500,
2020/08/20,48500,48700,48900,49100,49300,49500,
2020/08/21,48400,48600,48800,49000,49200,49400,
2020/08/24,48100,48300,48500,48700,48900,49100,
2020/08/25,48600,48800,49000,49200,49400,49600,
2020/08/26,,49100,49300,49500,49700,49900,50100
2020/08/27,,49000,49200,49400,49600,49800,50000
2020/08/28,,48700,48900,49100,49300,49500,49700
2020/08/31,,48900,49100,49300,49500,49700,49900
yyyy/mm/dd,202010,202011,202012,202101,202102,202103,202104
2020/09/01,48700,48900,49100,49300,49500,49700,
2020/09/02,49200,49400,49600,49800,50000,50200,
2020/09/03,48400,48600,48800,49000,49200,49400,
2020/09/04,48100,48300,48500,48700,48900,49100,
2020/09/07,47200,47400,47600,47800,48000,48200,
2020/09/08,47300,47500,47700,47900,48100,48300,
2020/09/09,45600,45800,46000,46200,46400,46600,
2020/09/10,46400,46600,46800,47000,47200,47400,
2020/09/11,46000,46200,46400,46600,46800,47000,
2020/09/14,46200,46400,46600,46800,47000,47200,
2020/09/15,46000,46200,46400,46600,46800,47000,
2020/09/16,46600,46800,47000,47200,47400,47600,
2020/09/17,46900,47100,47300,47500,47700,47900,
2020/09/18,47700,47900,48100,48300,48500,48700,
2020/09/23,46400,46600,46800,47000,47200,47400,
2020/09/24,46600,46800,47000,47200,47400,47600,
2020/09/25,47100,47300,47500,47700,47900,48100,
2020/09/28,,46900,47100,47300,47500,47700,47900
2020/09/29,,47400,47600,47800,48000,48200,48400
2020/09/30,,46500,46700,46900,47100,47300,47500
yyyy/mm/dd,202011,202012,202101,202102,202103,202104,202105
2020/10/01,47500,47700,47900,48100,48300,48500,
2020/10/02,46200,46400,46600,46800,47000,47200,
2020/10/05,46700,46900,47100,47300,47500,47700,
2020/10/06,47600,47800,48000,48200,48400,48600,
2020/10/07,47400,47600,47800,48000,48200,48400,
2020/10/08,47400,47600,47800,48000,48200,48400,
2020/10/09,47800,48000,48200,48400,48600,48800,
2020/10/12,47300,47500,47700,47900,48100,48300,
2020/10/13,46800,47000,47200,47400,47600,47800,
2020/10/14,46800,47000,47200,47400,47600,47800,
2020/10/15,47300,47500,47700,47900,48100,48300,
2020/10/16,47000,47200,47400,47600,47800,48000,
2020/10/19,47200,47400,47600,47800,48000,48200,
2020/10/20,46900,47100,47300,47500,47700,47900,
2020/10/21,47100,47300,47500,47700,47900,48100,
2020/10/22,46100,46300,46500,46700,46900,47100,
2020/10/23,46700,46900,47100,47300,47500,47700,
2020/10/26,,46000,46200,46400,46600,46800,47000
2020/10/27,,46000,46200,46400,46600,46800,47000
2020/10/28,,45800,46000,46200,46400,46600,46800
2020/10/29,,45100,45300,45500,45700,45900,46100
2020/10/30,,44500,44700,44900,45100,45300,45500
yyyy/mm/dd,202012,202101,202102,202103,202104,202105,202106
2020/11/02,44400,44600,44800,45000,45200,45400,
2020/11/04,46800,47000,47200,47400,47600,47800,
2020/11/05,46300,46500,46700,46900,47100,47300,
2020/11/06,45700,45900,46100,46300,46500,46700,
2020/11/09,46100,46300,46500,46700,46900,47100,
2020/11/10,47000,47200,47400,47600,47800,48000,
2020/11/11,48000,48200,48400,48600,48800,49000,
2020/11/12,47700,47900,48100,48300,48500,48700,
2020/11/13,47000,47200,47400,47600,47800,48000,
2020/11/16,47000,47200,47400,47600,47800,48000,
2020/11/17,47300,47500,47700,47900,48100,48300,
2020/11/18,46800,47000,47200,47400,47600,47800,
2020/11/19,47100,47300,47500,47700,47900,48100,
2020/11/20,47200,47400,47600,47800,48000,48200,
2020/11/24,48400,48600,48800,49000,49200,49400,
2020/11/25,48600,49600,49400,49400,49400,49400,
2020/11/26,,48800,49600,49400,49400,49400,49400
2020/11/27,,48600,48900,48700,48700,48700,48700
2020/11/30,,48600,48700,48700,48700,48700,48700
yyyy/mm/dd,202101,202102,202103,202104,202105,202106,202107
2020/12/01,48800,48700,48700,48700,48700,48700,
2020/12/02,48500,48300,48300,48300,48300,48300,
2020/12/03,49100,49000,48900,48900,48900,48900,
2020/12/04,49600,49600,49500,49500,49400,49400,
2020/12/07,49300,49100,49100,49000,49100,49100,
2020/12/08,49100,48900,48900,48900,48900,48900,
2020/12/09,49300,49000,49000,49000,49000,49000,
2020/12/10,49500,49400,49300,49300,49300,49200,
2020/12/11,50300,50200,50100,50100,50100,50000,
2020/12/14,50300,50200,50100,50100,50100,50000,
2020/12/15,50200,50200,50000,50000,49900,49900,
2020/12/16,50300,50300,50100,50100,50000,50000,
2020/12/17,50600,50800,50600,50600,50500,50500,
2020/12/18,50400,50700,50500,50400,50400,50400,
2020/12/21,50600,50900,50700,50600,50600,50500,
2020/12/22,50700,50800,50700,50600,50600,50500,
2020/12/23,50500,50500,50500,50400,50400,50300,
2020/12/24,51500,51500,51500,51400,51400,51400,
2020/12/25,50800,50800,50800,50700,50700,50700,
2020/12/28,,50900,50900,50900,50800,50800,50800
2020/12/29,,50900,51100,51100,51100,51100,51100
2020/12/30,,50900,51100,51100,51100,51100,51100
yyyy/mm/dd,202102,202103,202104,202105,202106,202107,202108
2021/01/04,51300,51300,51300,51300,51200,51200,
2021/01/05,50400,50400,50400,50300,50300,50300,
2021/01/06,52000,52000,51900,51900,51800,51700,
2021/01/07,52900,52800,52600,52400,52200,52100,
2021/01/08,53200,53200,53100,52800,52600,52400,
2021/01/12,53900,53900,53800,53500,53300,53100,
2021/01/13,54200,54200,54100,53800,53600,53400,
2021/01/14,53400,53300,53200,53100,52900,52800,
2021/01/15,53600,53500,53400,53300,53100,53000,
2021/01/18,52700,52500,52500,52400,52200,52100,
2021/01/19,52900,52900,52800,52700,52500,52400,
2021/01/20,53500,53700,53600,53400,53200,53000,
2021/01/21,53500,53400,53300,53100,52800,52600,
2021/01/22,53200,53100,52900,52700,52500,52300,
2021/01/25,53200,53100,52900,52700,52500,52300,
2021/01/26,,53200,53100,52900,52700,52500,52300
2021/01/27,,53300,53300,53100,52900,52700,52500
2021/01/28,,52900,52900,52800,52600,52400,52200
2021/01/29,,52900,52900,52800,52600,52400,52200
yyyy/mm/dd,202103,202104,202105,202106,202107,202108,202109
2021/02/01,53300,53200,52900,52700,52500,52300,
2021/02/02,54300,54200,53900,53700,53500,53300,
2021/02/03,55000,54800,54500,54300,54000,53700,
2021/02/04,55600,55500,55300,55000,54700,54400,
2021/02/05,56000,56000,55700,55400,55100,54800,
2021/02/08,56400,56400,56200,55900,55500,55200,
2021/02/09,56900,56900,56600,56300,56000,55700,
2021/02/10,56700,56700,56400,56000,55600,55300,
2021/02/12,56600,56600,56300,55900,55500,55200,
2021/02/15,58400,58300,58100,57700,57300,56900,
2021/02/16,58600,58500,58200,57800,57400,57000,
2021/02/17,58700,58600,58300,57900,57500,57100,
2021/02/18,59300,59300,58900,58500,58100,57700,
2021/02/19,57500,57500,57100,56800,56400,56100,
2021/02/22,57500,57500,57100,56800,56500,56200,
2021/02/24,58000,58000,57800,57500,57100,56800,
2021/02/25,59500,59500,59300,59000,58700,58400,
2021/02/26,,59100,59100,58700,58400,58100,57800
yyyy/mm/dd,202104,202105,202106,202107,202108,202109,202110
2021/03/01,59900,59600,59300,58900,58500,58100,
2021/03/02,58300,58000,57600,57200,56800,56500,
2021/03/03,58700,58200,57900,57500,57100,56800,
2021/03/04,59500,59200,58900,58500,58100,57800,
2021/03/05,61500,61500,61100,60600,60100,59700,
2021/03/08,63900,63600,63000,62500,62000,61600,
2021/03/09,62200,62200,61800,61400,60900,60500,
2021/03/10,61300,61300,60900,60400,60000,59600,
2021/03/11,62100,62100,61700,61200,60800,60400,
2021/03/12,62800,62800,62300,61900,61400,61000,
2021/03/15,62800,63100,62800,62300,61900,61500,
2021/03/16,61900,62200,61800,61300,60800,60400,
2021/03/17,62200,62400,61900,61400,61000,60600,
2021/03/18,61500,61500,61000,60600,60200,59900,
2021/03/19,59800,59400,59000,58600,58300,58100,
2021/03/22,60500,60200,59900,59600,59300,59100,
2021/03/23,60500,60200,59900,59600,59300,59100,
2021/03/24,58500,58300,57900,57600,57300,57200,
2021/03/25,60500,60000,59500,59300,59000,58800,
2021/03/26,,60000,59800,59400,59200,58800,58600
2021/03/29,,61500,61100,60700,60300,59900,59700
2021/03/30,,62800,62600,62100,61600,61300,61000
2021/03/31,,62800,62600,62100,61600,61300,61000
yyyy/mm/dd,202105,202106,202107,202108,202109,202110,202111
2021/04/01,61700,61400,61000,60600,60300,60000,
2021/04/02,63200,62800,62300,61900,61600,61400,
2021/04/05,62900,62500,62100,61700,61500,61300,
2021/04/06,62000,61400,61000,60700,60500,60300,
2021/04/07,62000,61400,61000,60700,60500,60300,
2021/04/08,62100,61300,60900,60600,60400,60200,
2021/04/09,62100,61300,60900,60600,60400,60200,
2021/04/12,62100,61500,61100,60800,60600,60400,
2021/04/13,62500,62000,61600,61300,61100,60900,
2021/04/14,62500,62100,61800,61400,61200,61000,
2021/04/15,63200,63200,62800,62400,62200,62000,
2021/04/16,63000,63200,62800,62400,62200,62000,
2021/04/19,62300,62600,62200,61800,61600,61400,
2021/04/20,62600,63100,62700,62300,62000,61700,
2021/04/21,61800,61800,61300,60900,60600,60300,
2021/04/22,61100,61100,60700,60300,60000,59700,
2021/04/23,61500,61500,61100,60700,60400,60100,
2021/04/26,,61500,61500,61100,60800,60500,60200
2021/04/27,,62000,62000,61600,61300,61100,60900
2021/04/28,,62400,62400,62000,61600,61400,61200
2021/04/30,,62600,63300,63000,62700,62400,62100
yyyy/mm/dd,202106,202107,202108,202109,202110,202111,202112
2021/05/06,64900,64600,64100,63800,63500,63200,
2021/05/07,64100,63600,63200,63000,62700,62400,
2021/05/10,64200,63800,63400,63200,62900,62600,
2021/05/11,63600,63100,62700,62500,62300,62100,
2021/05/12,64000,63600,63200,63000,62800,62600,
2021/05/13,64400,64200,63800,63600,63300,63100,
2021/05/14,63700,63000,62600,62400,62200,62000,
2021/05/17,64600,64300,64000,63700,63400,63100,
2021/05/18,65300,65100,64700,64400,64100,63800,
2021/05/19,64500,64100,63700,63400,63100,62800,
2021/05/20,64000,63300,62900,62600,62300,62000,
2021/05/21,62700,62100,61700,61400,61100,60900,
2021/05/24,64000,63300,62900,62700,62500,62200,
2021/05/25,65000,64500,64100,63800,63500,63200,
2021/05/26,,65000,64500,64100,63800,63500,63200
2021/05/27,,65100,64700,64200,63900,63600,63300
2021/05/28,,65900,65600,65100,64800,64500,64200
2021/05/31,,65800,65500,64900,64600,64300,64000
yyyy/mm/dd,202107,202108,202109,202110,202111,202112,202201
2021/06/01,66300,65700,65300,64900,64600,64400,
2021/06/02,66800,66100,65800,65400,65100,64800,
2021/06/03,67400,66800,66400,66000,65700,65400,
2021/06/04,67000,66300,65900,65600,65300,65000,
2021/06/07,66900,66200,65800,65400,65200,64900,
2021/06/08,66900,66100,65700,65300,65000,64700,
2021/06/09,67700,67100,66600,66200,65800,65500,
2021/06/10,67100,66500,66000,65600,65200,64900,
2021/06/11,67300,66700,66200,65800,65500,65200,
2021/06/14,67600,67000,66500,66100,65800,65500,
2021/06/15,67800,67400,66800,66400,66000,65700,
2021/06/16,68500,68200,67600,67100,66700,66400,
2021/06/17,68100,67800,67200,66700,66300,66000,
2021/06/18,66600,66200,65700,65200,64800,64500,
2021/06/21,66600,66200,65700,65200,64800,64500,
2021/06/22,68000,68000,67400,66800,66400,66000,
2021/06/23,68300,68300,67600,67100,66700,66300,
2021/06/24,68400,68400,67700,67200,66800,66400,
2021/06/25,68600,68600,67900,67400,67000,66600,
2021/06/28,,69200,68900,68300,67800,67300,66900
2021/06/29,,68200,67900,67200,66700,66300,65900
2021/06/30,,68600,68300,67600,67100,66700,66300
yyyy/mm/dd,202108,202109,202110,202111,202112,202201,202202
2021/07/01,68900,68400,67800,67300,66900,66500,
2021/07/02,70200,69400,68700,68100,67700,67300,
2021/07/05,70200,69300,68600,68000,67600,67200,
2021/07/06,70800,69900,69200,68600,68200,67800,
2021/07/07,69100,67900,67200,66600,66100,65700,
2021/07/08,68200,66700,66000,65500,65000,64600,
2021/07/09,68600,67100,66400,65900,65400,65000,
2021/07/12,69300,68100,67500,66800,66300,65900,
2021/07/13,69300,68200,67600,66900,66400,66000,
2021/07/14,70000,69100,68300,67600,67100,66700,
2021/07/15,68600,67200,66400,65800,65300,64900,
2021/07/16,68600,67100,66400,65800,65300,64900,
2021/07/20,67100,63400,62800,62300,61900,61500,
2021/07/21,66900,63600,62900,62400,62000,61600,
2021/07/26,,68300,67300,66400,65700,65100,64600
2021/07/27,,68500,68000,67100,66400,65800,65300
2021/07/28,,68500,67800,67000,66300,65700,65200
2021/07/29,,68600,68000,67200,66500,65900,65400
2021/07/30,,68700,68300,67400,66700,66100,65600
yyyy/mm/dd,202109,202110,202111,202112,202201,202202,202203
2021/08/02,69200,68300,67500,66800,66200,65800,
2021/08/03,68100,67100,66400,65700,65200,64800,
2021/08/04,67400,66400,65600,65200,64800,64500,
2021/08/05,66500,65400,64800,64400,64000,63700,
2021/08/06,67300,66300,65800,65400,64900,64600,
2021/08/10,66400,64900,64300,63800,63400,63100,
2021/08/11,66800,65700,65100,64600,64200,63900,
2021/08/12,67000,66100,65500,65000,64600,64300,
2021/08/13,66900,65800,65100,64700,64300,64000,
2021/08/16,66300,64800,64100,63700,63300,63000,
2021/08/17,66000,64900,64200,63800,63400,63100,
2021/08/18,66200,64600,64000,63600,63200,62900,
2021/08/19,65500,63500,63000,62600,62100,61800,
2021/08/20,65300,63000,62500,62100,61600,61300,
2021/08/23,64900,62600,62100,61700,61200,60900,
2021/08/24,65500,64100,63600,63100,62600,62200,
2021/08/25,66000,65100,64600,64100,63600,63200,
2021/08/26,,66100,65400,65000,64500,64000,63600
2021/08/27,,65900,65300,64800,64300,63800,63400
2021/08/30,,66200,65600,65100,64600,64000,63600
2021/08/31,,66300,65700,65200,64700,64100,63700
yyyy/mm/dd,202110,202111,202112,202201,202202,202203,202204
2021/09/01,66100,65500,65000,64500,64000,63700,
2021/09/02,65400,64800,64300,63800,63400,63100,
2021/09/03,66800,66100,65500,65000,64700,64300,
2021/09/06,65900,65200,64600,64100,63800,63400,
2021/09/07,66400,66000,65500,65000,64600,64200,
2021/09/08,66900,66500,66000,65500,65100,64700,
2021/09/09,67100,66700,66200,65700,65300,64900,
2021/09/10,66900,66200,65700,65200,64800,64400,
2021/09/13,67900,67300,66800,66200,65800,65400,
2021/09/14,68200,67400,66900,66300,65900,65500,
2021/09/15,68000,67300,66700,66100,65700,65300,
2021/09/16,68500,67900,67300,66800,66300,65900,
2021/09/17,68800,68200,67600,67100,66600,66200,
2021/09/24,69500,70100,69500,68900,68400,67900,
2021/09/27,,71900,71400,70800,70200,69700,69200
2021/09/28,,71600,71100,70500,69900,69400,68900
2021/09/29,,71000,70500,69900,69300,68800,68300
2021/09/30,,71700,71100,70500,70000,69500,69000
yyyy/mm/dd,202111,202112,202201,202202,202203,202204,202205
2021/10/01,72000,71400,70800,70300,69800,69300,
2021/10/04,72500,71800,71100,70600,70200,69700,
2021/10/05,73900,73300,72700,72200,71700,71300,
2021/10/06,74600,74100,73500,72900,72400,72000,
2021/10/07,74700,74000,73400,72800,72300,71900,
2021/10/08,75000,74400,73800,73300,72800,72300,
2021/10/11,75400,74800,74200,73700,73200,72700,
2021/10/12,75300,74700,74100,73600,73100,72600,
2021/10/13,75600,75000,74400,73900,73400,72900,
2021/10/14,76200,75600,75000,74500,74000,73500,
2021/10/15,76700,76300,75700,75200,74700,74100,
2021/10/18,77600,77100,76500,75900,75400,74900,
2021/10/19,77300,76800,76200,75600,75100,74600,
2021/10/20,77400,76900,76300,75700,75200,74700,
2021/10/21,78800,78300,77700,77100,76600,76100,
2021/10/22,78700,78200,77600,77000,76500,76000,
2021/10/25,78700,78600,77900,77700,77200,76700,
2021/10/26,,79600,78800,78000,77200,76600,76100
2021/10/27,,79900,79000,78200,77400,76700,76000
2021/10/28,,79200,78300,77500,76700,76000,75300
2021/10/29,,79400,78500,77700,76900,76200,75500
yyyy/mm/dd,202112,202201,202202,202203,202204,202205,202206
2021/11/01,79400,78600,77800,77000,76400,75800,
2021/11/02,80100,79200,78300,77600,77000,76400,
2021/11/04,79000,78100,77200,76500,75900,75300,
2021/11/05,79200,78300,77400,76700,76100,75500,
2021/11/08,80000,79100,78200,77500,76900,76300,
2021/11/09,79600,78600,77800,77100,76500,75900,
2021/11/10,80100,79300,78400,77700,77000,76500,
2021/11/11,79400,78600,77700,76900,76300,75800,
2021/11/12,79500,78700,77800,77100,76400,75900,
2021/11/15,79100,78300,77300,76600,76000,75500,
2021/11/16,79600,78800,77900,77200,76600,76100,
2021/11/17,79400,78600,77700,77000,76900,75900,
2021/11/18,78600,77700,76800,76200,75600,75100,
2021/11/19,79600,78700,77800,77200,76600,76100,
2021/11/22,78500,77500,76700,76100,75500,75000,
2021/11/24,79300,78500,77600,77000,76400,75900,
2021/11/25,79300,78100,77200,76600,76000,75500,
2021/11/26,,78000,77400,76600,76000,75400,74900
2021/11/29,,77100,76500,75600,75100,74500,74000
2021/11/30,,77100,76400,75600,75100,74600,74100
yyyy/mm/dd,202201,202202,202203,202204,202205,202206,202207
2021/12/01,76400,75700,75100,74500,73900,73300,
2021/12/02,74900,74200,73700,73200,72700,72200,
2021/12/03,75300,74600,74000,73400,72800,72200,
2021/12/06,74900,74300,73800,73300,72800,72300,
2021/12/07,74800,74100,73600,73200,72800,72400,
2021/12/08,74900,74300,73700,73300,72900,72500,
2021/12/09,73000,72500,72000,71600,71200,70700,
2021/12/10,72700,72200,71700,71300,70900,70400,
2021/12/13,72700,72300,71900,71500,71100,70600,
2021/12/14,72500,72000,71600,71200,70800,70300,
2021/12/15,72500,71900,71500,71100,70700,70200,
2021/12/16,73300,72800,72300,71900,71500,71100,
2021/12/17,73700,73200,72700,72300,71900,71500,
2021/12/20,72200,71600,71100,70700,70300,69900,
2021/12/21,72200,71700,71200,70800,70400,70000,
2021/12/22,72300,71700,71200,70800,70400,70000,
2021/12/23,72400,71800,71300,70800,70300,69900,
2021/12/24,72400,72200,71700,71200,70700,70300,
2021/12/27,,72700,72200,71700,71200,70700,70300
2021/12/28,,73000,72500,72000,71500,71000,70600
2021/12/29,,73000,72500,72000,71500,71000,70600
2021/12/30,,73000,72500,72000,71500,71000,70600
yyyy/mm/dd,202202,202203,202204,202205,202206,202207,202208
2022/01/04,73200,72600,72100,71600,71100,70700,
2022/01/05,73400,72800,72300,71800,71300,70900,
2022/01/06,76000,75400,74900,74400,73900,73400,
2022/01/07,76400,75900,75300,74800,74300,73800,
2022/01/11,76200,75600,75100,74600,74100,73600,
2022/01/12,78000,77500,76900,76300,75700,75100,
2022/01/13,78900,78400,77800,77200,76600,76000,
2022/01/14,78800,78300,77700,77100,76500,75900,
2022/01/17,79300,78900,78300,77700,77100,76500,
2022/01/18,79700,79300,78600,78000,77400,76800,
2022/01/19,79900,79500,78800,78200,77600,77000,
2022/01/20,80800,80400,79700,79100,78500,77800,
2022/01/21,80100,79700,79000,78300,77700,77100,
2022/01/24,80400,80000,79300,78700,78100,77400,
2022/01/25,80400,79700,79000,78400,77800,77100,
2022/01/26,,80400,79900,79200,78600,78000,77300
2022/01/27,,81400,80900,80100,79400,78700,78100
2022/01/28,,81300,80900,80100,79400,78700,78100
2022/01/31,,81500,81100,80200,79500,78800,78200
yyyy/mm/dd,202203,202204,202205,202206,202207,202208,202209
2022/02/01,81400,81000,80200,79500,78800,78200,
2022/02/02,81400,80900,80100,79400,78700,78100,
2022/02/03,82400,81900,81100,80400,79700,79100,
2022/02/04,83100,82600,81800,81100,80400,79800,
2022/02/07,83900,83400,82500,81700,80900,80200,
2022/02/08,83700,83200,82300,81500,80700,80000,
2022/02/09,83100,82500,81600,80800,80000,79300,
2022/02/10,84000,83400,82500,81700,81000,80300,
2022/02/14,85400,84800,83900,83100,82300,81500,
2022/02/15,85400,84800,83900,83000,82200,81400,
2022/02/16,84400,83700,82700,81700,80800,79900,
2022/02/17,84600,83800,82800,81800,80900,80000,
2022/02/18,84500,83800,82700,81700,80800,79900,
2022/02/21,84800,84200,83100,82100,81200,80300,
2022/02/22,85400,84700,83700,82700,81800,80900,
2022/02/24,86300,85600,84500,83500,82600,81700,
2022/02/25,86300,85500,84400,83400,82500,81700,
2022/02/28,,86600,86100,84800,83700,82700,81800
yyyy/mm/dd,202204,202205,202206,202207,202208,202209,202210
2022/03/01,86500,85700,84500,83500,82500,81600,
2022/03/02,88600,87000,85500,84100,82800,81800,
2022/03/03,89900,88600,87000,85700,84100,83200,
2022/03/04,89500,87500,86000,84800,83800,82800,
2022/03/07,91600,89500,87900,86600,85400,84400,
2022/03/08,91000,89100,87500,86100,84900,83900,
2022/03/09,91500,90100,88400,86900,85600,84400,
2022/03/10,92000,89300,88400,87000,85800,84700,
2022/03/11,92100,89600,88100,86900,85800,84700,
2022/03/14,92300,89900,88200,87000,85900,84800,
2022/03/15,91400,88600,87100,86000,85000,84000,
2022/03/16,91400,88200,86700,85600,84600,83600,
2022/03/17,91200,87800,86400,85200,84100,83100,
2022/03/18,92500,89600,88000,86700,85600,84500,
2022/03/22,92700,91900,90100,88600,87300,86100,
2022/03/23,92300,91400,89700,88300,87000,85900,
2022/03/24,91800,91500,89600,88100,86700,85500,
2022/03/25,91800,89700,87500,86100,84500,83000,
2022/03/28,,90100,89500,87300,85600,84000,82500
2022/03/29,,89700,88600,86500,84800,83300,81900
2022/03/30,,89700,88200,86100,84500,83000,81600
2022/03/31,,92500,90800,88800,87400,86100,85000
yyyy/mm/dd,202205,202206,202207,202208,202209,202210,202211
2022/04/01,92200,90300,89000,87800,86700,85600,
2022/04/04,92400,90500,89200,88100,87000,86000,
2022/04/05,93300,92000,90900,89900,88900,88000,
2022/04/06,92900,91400,90300,89400,88500,87600,
2022/04/07,90700,89200,88200,87400,86600,85700,
2022/04/08,90100,88700,87800,87000,86200,85300,
2022/04/11,92700,91500,90600,89800,89000,88100,
2022/04/12,92700,91500,90600,89800,89000,88100,
2022/04/13,93100,92300,91300,90400,89500,88600,
2022/04/14,89900,89300,88300,87300,86300,85300,
2022/04/15,90300,89900,88800,87800,86800,85800,
2022/04/18,90700,90600,89400,88300,87300,86300,
2022/04/19,90900,90800,89600,88500,87500,86600,
2022/04/20,90000,90000,88900,87800,86700,85600,
2022/04/21,91100,91000,89800,88700,87600,86600,
2022/04/22,90900,90800,89600,88400,87300,86300,
2022/04/25,90900,89600,88300,87200,86100,85100,
2022/04/26,,90600,89400,88300,87200,86200,85200
2022/04/27,,88600,87700,86600,85500,84400,83400
2022/04/28,,89900,89000,87800,86700,85600,84500
yyyy/mm/dd,202206,202207,202208,202209,202210,202211,202212
2022/05/02,90400,89100,87800,86600,85400,84300,
2022/05/06,91400,90100,88700,87500,86300,85100,
2022/05/09,90900,89600,88300,87100,85900,84700,
2022/05/10,89800,87900,86600,85500,84400,83300,
2022/05/11,89700,87900,86600,85500,84400,83300,
2022/05/12,90000,88200,86900,85700,84600,83500,
2022/05/13,90200,88700,87300,86100,84900,83800,
2022/05/16,90600,88800,87300,86000,84800,83600,
2022/05/17,90700,89800,88300,86900,85600,84400,
2022/05/18,90500,89400,87900,86600,85300,84100,
2022/05/19,88000,86200,84600,83100,81700,80400,
2022/05/20,87900,86100,84500,83000,81600,80300,
2022/05/23,87400,85900,84000,82500,81900,80600,
2022/05/24,87300,85900,84200,82600,82400,81100,
2022/05/25,87300,85900,84100,82600,83000,81700,
2022/05/26,,87500,86300,84600,83100,83700,82800
2022/05/27,,88200,87000,85300,83800,85000,84100
2022/05/30,,88200,87100,85400,84400,85300,84400
2022/05/31,,88200,87100,85400,84400,85300,84400
yyyy/mm/dd,202207,202208,202209,202210,202211,202212,202301
2022/06/01,89400,88100,86400,86800,86400,84900,
2022/06/02,90600,89300,87900,88600,87600,86200,
2022/06/03,91600,90300,88900,90000,88900,87500,
2022/06/06,93000,91700,90300,91800,90500,89200,
2022/06/07,93600,92300,90900,92500,91000,89700,
2022/06/08,93800,92500,91100,92900,91400,90100,
2022/06/09,95900,94600,93200,95200,93700,92300,
2022/06/10,95500,94200,92800,94700,93200,91800,
2022/06/13,95100,93600,92100,94000,92500,91100,
2022/06/14,95300,93800,92300,94200,92600,91200,
2022/06/15,95000,93500,92000,93700,92100,90700,
2022/06/16,96900,95200,93700,95400,93700,92300,
2022/06/17,96900,95200,93700,95400,93700,92300,
2022/06/20,96900,95200,93700,95400,93700,92300,
2022/06/21,96200,94200,92700,94500,92900,91500,
2022/06/22,96100,93800,92300,94000,92300,90900,
2022/06/23,95600,93000,91500,93400,91800,90300,
2022/06/24,95600,92600,91000,92800,91200,89600,
2022/06/27,,94300,92600,94400,92800,91200,89500
2022/06/28,,93900,92200,94000,92400,90800,89100
2022/06/29,,94200,92400,94200,92600,91000,89300
2022/06/30,,92100,90300,92000,90400,88800,87200
yyyy/mm/dd,202208,202209,202210,202211,202212,202301,202302
2022/07/01,91300,89500,91200,89600,88000,86400,
2022/07/04,91900,90100,91600,89900,88300,86700,
2022/07/05,92500,90500,92000,90300,88600,87000,
2022/07/06,91600,89600,90400,88700,87000,85400,
2022/07/07,91600,89600,90400,88700,87000,85400,
2022/07/08,91800,90100,90600,88900,87200,85600,
2022/07/11,81800,80100,79100,78100,77100,76100,
2022/07/12,81600,79900,78900,77800,76700,75600,
2022/07/13,81400,79700,78600,77500,76400,75300,
2022/07/14,81200,79200,78100,77000,75900,74800,
2022/07/15,80200,78200,77000,75800,74600,73400,
2022/07/19,80500,78500,77400,76300,75200,74100,
2022/07/20,80700,78700,77600,76500,75400,74300,
2022/07/21,80300,78300,77200,76100,75000,73900,
2022/07/22,80200,78200,77100,76000,74900,73900,
2022/07/25,80200,78600,77600,76500,75500,74400,
2022/07/26,,80700,79500,78300,77200,76000,74500
2022/07/27,,80400,79200,78000,76900,75700,74200
2022/07/28,,81100,79900,78700,77600,76400,74900
2022/07/29,,80700,79500,78300,77200,76000,74500
yyyy/mm/dd,202209,202210,202211,202212,202301,202302,202303
2022/08/01,80500,79300,78100,77000,75800,74300,
2022/08/02,80200,79000,77800,76700,75500,74000,
2022/08/03,80900,79700,78500,77400,76200,74700,
2022/08/04,81100,79900,78700,77600,76400,74900,
2022/08/05,80400,79200,78000,76900,75700,74200,
2022/08/08,80400,79200,78000,76900,75700,74200,
2022/08/09,80500,79700,78800,78000,77100,75900,
2022/08/10,80200,79400,78500,77700,76800,75600,
2022/08/12,80000,79200,78300,77500,76600,75800,
2022/08/15,79800,79000,78100,77300,76400,75300,
2022/08/16,79800,79000,78100,77300,76400,75300,
2022/08/17,79800,79000,78100,77300,76400,75300,
2022/08/18,79000,78200,77300,76500,75600,74500,
2022/08/19,79100,78300,77400,76600,75700,74600,
2022/08/22,79300,78500,77600,76800,75900,74800,
2022/08/23,79300,78500,77600,76800,75900,74800,
2022/08/24,79700,78900,78000,77200,76300,75200,
2022/08/25,79700,79000,78100,77300,76400,75300,
2022/08/26,,79600,78500,77500,76600,75600,74600
2022/08/29,,79800,78700,77700,76800,75800,74800
2022/08/30,,79800,78700,77700,76800,75800,74800
2022/08/31,,79700,78600,77600,76700,75700,74700
yyyy/mm/dd,202210,202211,202212,202301,202302,202303
2022/09/01,80600,79500,78500,77700,76600,75500
2022/09/02,80600,79500,78500,77700,76600,75500
2022/09/05,80600,79500,78500,77700,76600,75500
2022/09/06,80500,79400,78400,77600,76500,75400
2022/09/07,80300,79200,78200,77400,76300,75200
2022/09/08,79600,78500,77500,76700,75600,74500
2022/09/09,79600,78500,77500,76700,75600,74500
2022/09/12,79600,78500,77500,76700,75600,74500
2022/09/13,79600,78500,77500,76700,75600,74500
2022/09/14,79600,78500,77500,76700,75600,74500
2022/09/15,79200,78100,77100,76300,75200,74100
2022/09/16,79100,78000,77000,76200,75100,74000