yyyy/mm/dd,200401,200402,200403,200404
2003/09/08,26920,26690,26590,
2003/09/09,26870,26330,26160,
2003/09/10,26930,26500,26230,
2003/09/11,27090,26810,26490,
2003/09/12,26950,26690,26370,
2003/09/16,26860,26630,26290,
2003/09/17,26450,26110,25880,
2003/09/18,26220,26000,25740,
2003/09/19,26430,26120,25750,
2003/09/22,25960,25570,25130,24600
2003/09/24,25850,25480,25100,24510
2003/09/25,26420,26040,25620,25120
2003/09/26,26240,25760,25360,24870
2003/09/29,26420,25840,25350,24900
2003/09/30,26180,25700,25240,24700
yyyy/mm/dd,200401,200402,200403,200404,200405
2003/10/01,26620,26130,25580,25070,
2003/10/02,26670,26110,25490,24960,
2003/10/03,27090,26350,25840,25190,
2003/10/06,27220,26360,25860,25270,
2003/10/07,27210,26500,26000,25350,
2003/10/08,27170,26470,25870,25310,
2003/10/09,27150,26400,25810,25200,
2003/10/10,27850,27100,26460,25790,
2003/10/14,28360,27550,26780,26270,
2003/10/15,27950,27180,26470,25900,
2003/10/16,28180,27540,26800,26240,
2003/10/17,27780,27350,26610,26120,
2003/10/20,27400,26880,26120,25500,
2003/10/21,27560,26990,26230,25700,25400
2003/10/22,27840,26900,26300,25850,25460
2003/10/23,28050,27010,26410,25940,25600
2003/10/24,28210,27110,26600,26100,25730
2003/10/27,28300,27100,26570,25950,25700
2003/10/28,28100,26900,26120,25600,25330
2003/10/29,28460,26920,26240,25650,25360
2003/10/30,28550,26950,26130,25440,25060
2003/10/31,28440,26990,26110,25420,25120
yyyy/mm/dd,200401,200402,200403,200404,200405,200406
2003/11/04,28340,27190,26270,25490,25210,
2003/11/05,28270,27110,26240,25580,25200,
2003/11/06,28680,27600,26690,26150,25810,
2003/11/07,28550,27500,26740,26120,25900,
2003/11/10,28630,27600,26910,26420,26270,
2003/11/11,28780,27620,26960,26400,26230,
2003/11/12,28490,27400,26820,26270,26070,
2003/11/13,28570,27710,26890,26330,26200,
2003/11/14,28650,27760,26880,26380,26200,
2003/11/17,28590,27800,27050,26610,26490,
2003/11/18,28800,27620,26950,26490,26370,
2003/11/19,29180,28140,27380,26850,26690,
2003/11/20,29000,28140,27280,26750,26600,
2003/11/21,28900,28160,27330,26790,26590,26500
2003/11/25,28690,27690,26840,26240,26100,25980
2003/11/26,28650,27740,26850,26280,26100,25960
2003/11/27,28490,27730,26800,26270,25980,25920
2003/11/28,28100,27510,26790,26360,26080,26020
yyyy/mm/dd,200401,200402,200403,200404,200405,200406,200407
2003/12/01,27900,27260,26760,26340,26030,26020,
2003/12/02,27370,26900,26490,26100,25920,25870,
2003/12/03,27370,26800,26390,26190,26020,26040,
2003/12/04,27150,26660,26520,26310,26100,26120,
2003/12/05,27000,26760,26560,26330,26050,26010,
2003/12/08,27010,26770,26640,26250,25980,25990,
2003/12/09,27230,26930,26790,26460,26230,26240,
2003/12/10,26900,26900,26940,26620,26350,26350,
2003/12/11,26700,26870,26770,26580,26300,26240,
2003/12/12,26800,26950,26850,26720,26440,26410,
2003/12/15,26760,26750,26780,26660,26500,26430,
2003/12/16,26790,26930,26980,27000,26970,26950,
2003/12/17,26650,26680,26870,26810,26820,26830,
2003/12/18,26290,26810,27070,27000,27140,27100,
2003/12/19,25490,26650,26950,27070,27170,27110,
2003/12/22,,26540,26820,26850,26850,26800,26750
2003/12/24,,26340,26690,26730,26700,26710,26760
2003/12/25,,26200,26600,26620,26610,26590,26580
2003/12/26,,26380,26620,26650,26600,26650,26750