yyyy/mm/dd,201006,201007,201008,201009,201010,201011,201012
2010/05/06,60500,61000,61000,61000,61000,61200,
2010/05/07,57600,57000,57000,57000,56500,56500,
2010/05/10,57980,57000,57000,57500,57500,57500,
2010/05/11,58350,58100,58150,58100,58250,58200,
2010/05/12,58300,58000,58000,58000,58000,58500,
2010/05/13,59000,59200,58500,58030,58500,58500,
2010/05/14,58300,58740,58500,58030,58500,60050,
2010/05/17,56100,55950,55950,55900,57050,57400,
2010/05/18,56100,55350,55400,55000,54690,53600,
2010/05/19,54000,53800,53900,53000,54190,52450,
2010/05/20,55000,53500,53500,52900,53970,53280,
2010/05/21,53000,51450,51450,51000,52000,51500,
2010/05/24,53000,51450,51450,51000,52000,51750,
2010/05/25,53000,49950,49950,49500,50500,50250,
2010/05/26,,49950,49950,49500,50500,50250,52790
2010/05/27,,49950,49950,49500,50500,50250,51190
2010/05/28,,51950,51950,51500,52500,52250,53200
2010/05/31,,52500,52000,51500,52500,52250,53200
yyyy/mm/dd,201007,201008,201009,201010,201011,201012,201101
2010/06/01,53000,51900,51800,52500,52250,53200,
2010/06/02,53100,51900,51800,52500,52250,53200,
2010/06/03,54000,52000,51500,52500,52320,53200,
2010/06/04,54300,53050,53100,52500,52320,53520,
2010/06/07,53300,52000,52200,52000,52000,52390,
2010/06/08,53700,52000,52200,52000,52000,52420,
2010/06/09,54050,52000,52200,52000,52000,52420,
2010/06/10,54750,53000,53000,53000,53000,53000,
2010/06/11,54500,54000,54000,54000,54000,54480,
2010/06/14,54650,53500,54000,54000,54000,52900,
2010/06/15,55000,54000,54000,54000,54000,53200,
2010/06/16,55500,54000,54000,54000,54000,54200,
2010/06/17,56500,54600,54500,54500,54500,54400,
2010/06/18,56490,54700,54500,54500,54500,54400,
2010/06/21,56500,54700,54500,54500,54500,54610,
2010/06/22,56290,54700,54500,54500,54500,54610,
2010/06/23,56200,54700,54500,54500,54500,54610,
2010/06/24,55250,53900,53900,54000,54000,53550,
2010/06/25,55770,53900,53900,54000,54000,53600,
2010/06/28,,56000,55000,55000,55780,55000,55000
2010/06/29,,55000,55100,54500,54500,54500,53160
2010/06/30,,54000,54000,53500,53500,53500,53090
yyyy/mm/dd,201008,201009,201010,201011,201012,201101,201102
2010/07/01,53500,52250,52500,52660,52980,52990,
2010/07/02,52000,51000,51350,51500,51600,51590,
2010/07/05,50900,50850,51350,51500,51600,51580,
2010/07/06,50500,50600,51300,51300,51150,51190,
2010/07/07,50500,50000,50850,51300,51150,51190,
2010/07/08,51500,51000,51850,52300,52150,52190,
2010/07/09,51500,51000,51850,52300,52000,52190,
2010/07/12,51500,51500,51850,52300,52000,52190,
2010/07/13,51000,51500,51850,52300,52000,52190,
2010/07/14,53000,53000,53000,53000,53000,53000,
2010/07/15,54000,52700,53000,53000,53000,53000,
2010/07/16,53500,52500,52900,52900,52900,52900,
2010/07/20,53500,52400,52900,52900,52900,52900,
2010/07/21,54000,52200,52800,52500,52900,52900,
2010/07/22,53500,52000,52000,52000,51510,52000,
2010/07/23,53500,53000,53000,53000,53000,53000,
2010/07/26,,53500,53000,53000,53000,53000,53000
2010/07/27,,53300,53000,53000,53000,53000,53000
2010/07/28,,53200,53000,53000,53000,53000,53000
2010/07/29,,53300,53000,53000,53000,53000,53000
2010/07/30,,53300,53000,53000,53000,53000,53000
yyyy/mm/dd,201009,201010,201011,201012,201101,201102,201103
2010/08/02,53300,53000,53000,53000,53000,53000,
2010/08/03,54000,53700,53800,54000,54000,54010,
2010/08/04,54000,53800,53800,54000,54000,54100,
2010/08/05,54000,53800,53800,54000,54060,54100,
2010/08/06,54000,53800,53800,54000,54060,54250,
2010/08/09,54000,53800,53800,54000,54060,54280,
2010/08/10,54650,53800,53800,54000,54060,54280,
2010/08/11,54150,53300,52800,53000,53060,53280,
2010/08/12,53650,53300,52300,52500,52560,52810,
2010/08/13,53650,53300,52300,52500,52560,52810,
2010/08/16,53150,52800,51800,52000,52060,52310,
2010/08/17,52930,52300,51000,51500,51560,51810,
2010/08/18,54000,53300,52000,52500,52560,52810,
2010/08/19,54300,53300,52000,52500,52560,52810,
2010/08/20,53300,52300,51000,51500,51560,51810,
2010/08/23,53000,52300,51000,51000,51000,51000,
2010/08/24,52000,51300,50000,50000,50000,50000,
2010/08/25,50310,50850,50000,50000,50000,50000,
2010/08/26,,50850,50000,50000,50000,50000,50010
2010/08/27,,50850,50000,50000,50000,50350,50150
2010/08/30,,50850,50500,50500,50500,51400,50510
2010/08/31,,50000,50000,50000,50000,50900,50010
yyyy/mm/dd,201010,201011,201012,201101,201102,201103,201104
2010/09/01,49700,50000,50000,50000,50900,50010,
2010/09/02,50200,50000,50000,50000,50900,50020,
2010/09/03,50430,50000,50000,50000,50900,50030,
2010/09/06,50480,50000,50000,50000,50910,50110,
2010/09/07,50410,50000,50000,50000,51010,50200,
2010/09/08,50700,50000,50000,50000,50750,50300,
2010/09/09,51350,50700,50700,50700,50750,50910,
2010/09/10,51350,50700,50700,50700,50750,50910,
2010/09/13,51980,51300,51300,51300,51300,51500,
2010/09/14,51490,51300,51300,51300,51300,51500,
2010/09/15,51900,51500,51500,51500,51500,51700,
2010/09/16,52300,51500,51500,51500,51500,51700,
2010/09/17,52450,51500,51500,51500,51500,51900,
2010/09/21,52350,51500,51500,51500,51500,51920,
2010/09/22,52400,52000,52000,52000,52000,53610,
2010/09/24,52400,52000,52000,52000,52000,53200,
2010/09/27,,52000,52000,52000,52000,53200,52400
2010/09/28,,52310,52000,52000,52000,53200,52400
2010/09/29,,52400,52000,52000,52000,53200,52400
2010/09/30,,52980,52500,52200,52200,53200,52850
yyyy/mm/dd,201011,201012,201101,201102,201103,201104,201105
2010/10/01,54000,52500,52200,52210,53510,54500,
2010/10/04,54280,52500,52200,52220,53510,54610,
2010/10/05,54000,52500,52200,52220,53510,54610,
2010/10/06,54500,54600,54500,54500,55000,55500,
2010/10/07,54400,54600,54500,55000,55000,55710,
2010/10/08,53700,53900,53800,54300,54300,55000,
2010/10/12,53850,53900,53800,54300,54300,55000,
2010/10/13,54120,54300,54100,54400,54400,55200,
2010/10/14,54630,54300,54100,54400,54400,55200,
2010/10/15,54100,53800,53600,53900,53900,54700,
2010/10/18,52980,52800,52600,52900,52900,53700,
2010/10/19,53100,52800,52000,52000,52900,53800,
2010/10/20,52350,52000,52000,52000,52500,53000,
2010/10/21,53300,52300,52300,52600,52600,54000,
2010/10/22,53500,53350,52500,52500,52500,53800,
2010/10/25,53970,53350,52080,52900,52800,54200,
2010/10/26,,53000,52600,52600,52500,53800,54000
2010/10/27,,53400,54000,52900,53000,55900,54200
2010/10/28,,53400,54000,52900,52950,55500,54200
2010/10/29,,53400,53600,53200,52650,54790,53500
yyyy/mm/dd,201012,201101,201102,201103,201104,201105,201106
2010/11/01,52950,53500,53200,52490,54000,53200,
2010/11/02,53900,54000,53700,53000,54200,53500,
2010/11/04,54800,55100,55000,54300,55000,53510,
2010/11/05,55680,56000,55000,55120,55680,55410,
2010/11/08,55680,56000,55000,55120,53710,56500,
2010/11/09,55800,55500,55000,55100,55800,56200,
2010/11/10,56000,55900,55400,55400,56100,56500,
2010/11/11,56850,57050,57300,57400,57400,57500,
2010/11/12,56500,56300,56500,56600,56600,57000,
2010/11/15,56200,55900,56100,56200,56400,56500,
2010/11/16,56400,56000,56200,56300,56500,56600,
2010/11/17,56000,55300,55400,55600,55690,55800,
2010/11/18,56000,55100,55200,55400,55500,55600,
2010/11/19,56880,55700,55800,56000,56090,55990,
2010/11/22,56800,55900,56000,56200,56300,56300,
2010/11/24,56200,55200,55300,55500,55700,55500,
2010/11/25,56820,56200,56200,56400,56600,56400,
2010/11/26,,56300,56300,56500,56700,56500,56500
2010/11/29,,56400,56400,56600,56800,56600,56600
2010/11/30,,57000,57250,57450,57640,57400,57450
yyyy/mm/dd,201101,201102,201103,201104,201105,201106,201107
2010/12/01,56100,56250,56450,56650,56400,56450,
2010/12/02,57600,57750,57950,58140,57900,57950,
2010/12/03,58350,58450,58550,58850,58600,58650,
2010/12/06,58480,58500,58580,58950,58700,58750,
2010/12/07,58250,58500,58580,58950,58850,58900,
2010/12/08,58900,58400,58480,58850,58700,58800,
2010/12/09,59760,58800,58880,59250,59100,59200,
2010/12/10,59700,58650,58730,59100,58950,59050,
2010/12/13,59900,58650,58700,59100,59200,59300,
2010/12/14,59820,58250,58300,58700,58800,58900,
2010/12/15,59750,58500,58500,58850,58950,59050,
2010/12/16,60400,59200,59200,59550,59650,59800,
2010/12/17,60420,60150,59610,59600,59550,59700,
2010/12/20,60400,60150,59600,59600,59900,59700,
2010/12/21,60500,59850,59960,59900,60200,60000,
2010/12/22,60950,60750,60750,60500,60800,60200,
2010/12/24,61020,60900,60800,60500,61000,61000,
2010/12/27,,60900,60450,60100,60600,60600,60600
2010/12/28,,60900,60650,59700,60200,60400,60400
2010/12/29,,61000,60750,59800,60300,60500,60500
2010/12/30,,61000,60450,59500,60000,60200,60600