yyyy/mm/dd,201502,201503,201504,201505,201506,201507,201508
2015/01/05,56500,56500,56500,56500,56500,56500,
2015/01/06,54200,54200,54200,54200,54200,54200,
2015/01/07,51800,51800,51800,51800,51800,51800,
2015/01/08,52800,52800,52800,52800,52800,52800,
2015/01/09,52200,52200,52200,52200,52200,52200,
2015/01/13,49800,49800,49800,49800,49800,49800,
2015/01/14,48700,48700,48700,48700,48700,48700,
2015/01/15,48700,48700,48700,48700,48700,48700,
2015/01/16,47700,47700,47700,47700,47700,47700,
2015/01/19,48700,48700,48700,48700,48700,48700,
2015/01/20,46500,47800,47800,47800,47800,47800,
2015/01/21,46300,46300,46300,46300,46300,46300,
2015/01/22,47100,47100,47100,47100,47100,47100,
2015/01/23,47100,47100,47100,47100,47100,47100,
2015/01/26,,46300,46300,46300,46300,46300,46300
2015/01/27,,46800,46800,46800,46800,46800,46800
2015/01/28,,47500,47500,47500,47500,47500,47500
2015/01/29,,47500,47500,47500,47500,47500,47500
2015/01/30,,48400,48400,48400,48400,48400,48400
yyyy/mm/dd,201503,201504,201505,201506,201507,201508,201509
2015/02/02,49500,49500,49500,49500,49500,49500,
2015/02/03,51500,51500,51500,51500,51500,51500,
2015/02/04,53500,53500,53500,53500,53500,53500,
2015/02/05,51100,51100,51100,51100,51100,51100,
2015/02/06,53500,53500,53500,53500,53500,53500,
2015/02/09,53800,53800,53800,53800,53800,53800,
2015/02/10,54000,54000,54000,54000,54000,54000,
2015/02/12,54000,54000,54000,54000,54000,54000,
2015/02/13,55300,55300,55300,55300,55300,55300,
2015/02/16,56300,56300,56300,56300,56300,56300,
2015/02/17,56800,56800,56800,56800,56800,56800,
2015/02/18,57200,57200,57200,57200,57200,57200,
2015/02/19,56200,56200,56200,56200,56200,56200,
2015/02/20,56900,56900,56900,56900,56900,56900,
2015/02/23,54000,56000,56000,56000,56000,56000,
2015/02/24,54000,55200,55200,55200,55200,55200,
2015/02/25,54000,55100,55100,55100,55100,55100,
2015/02/26,,57000,57000,57000,57000,57000,57000
2015/02/27,,56600,56600,56600,56600,56600,56600
yyyy/mm/dd,201504,201505,201506,201507,201508,201509,201510
2015/03/02,57500,57500,57500,57500,57500,57500,
2015/03/03,56600,56600,56600,56600,56600,56600,
2015/03/04,56700,56700,56700,56700,56700,56700,
2015/03/05,56700,56700,56700,56700,56700,56700,
2015/03/06,56700,56700,56700,56700,56700,56700,
2015/03/09,56100,56100,56100,56100,56100,56100,
2015/03/10,55700,55700,55700,55700,55700,55700,
2015/03/11,54500,54500,54500,54500,54500,54500,
2015/03/12,54900,54900,54900,54900,54900,54900,
2015/03/13,54500,54500,54500,54500,54500,54500,
2015/03/16,52600,52600,52600,52600,52600,52600,
2015/03/17,52300,52300,52300,52300,52300,52300,
2015/03/18,51300,51300,51300,51300,51300,51300,
2015/03/19,53500,52600,52600,52600,52600,52600,
2015/03/20,53000,52100,52100,52100,52100,52100,
2015/03/23,53100,52200,52200,52200,52200,52200,
2015/03/24,53100,52400,52400,52400,52400,52400,
2015/03/25,52700,52000,52000,52000,52000,52000,
2015/03/26,,54200,54200,54200,54200,54200,54200
2015/03/27,,54000,54000,54000,54000,54000,54000
2015/03/30,,52700,52700,52700,52700,52700,52700
2015/03/31,,53200,53200,53200,53200,53200,53200
yyyy/mm/dd,201505,201506,201507,201508,201509,201510,201511
2015/04/01,52700,52700,52700,52700,52700,52700,
2015/04/02,54000,54000,54000,54000,54000,54000,
2015/04/03,52700,52700,52700,52700,52700,52700,
2015/04/06,53200,53200,53200,53200,53200,53200,
2015/04/07,54200,54200,54200,54200,54200,54200,
2015/04/08,54600,54600,54600,54600,54600,54600,
2015/04/09,55900,55900,55900,55900,55900,55900,
2015/04/10,56100,56100,56100,56100,56100,56100,
2015/04/13,56300,56300,56300,56300,56300,56300,
2015/04/14,56500,56500,56500,56500,56500,56500,
2015/04/15,56800,56800,56800,56800,56800,56800,
2015/04/16,57900,57900,57900,57900,57900,57900,
2015/04/17,57900,57900,57900,57900,57900,57900,
2015/04/20,58200,58200,58200,58200,58200,58200,
2015/04/21,57900,57900,57900,57900,57900,57900,
2015/04/22,56800,56800,56800,56800,56800,56800,
2015/04/23,57700,57700,57700,57700,57700,57700,
2015/04/24,57700,58600,58600,58600,58600,58600,
2015/04/27,,58800,58800,58800,58800,58800,58800
2015/04/28,,58100,58100,58100,58100,58100,58100
2015/04/30,,58300,58300,58300,58300,58300,58300
yyyy/mm/dd,201506,201507,201508,201509,201510,201511,201512
2015/05/01,59000,59000,59000,59000,59000,59000,
2015/05/07,59600,59600,59600,59600,59600,59600,
2015/05/08,58400,58400,58400,58400,58400,58400,
2015/05/11,58800,58800,58800,58800,58800,58800,
2015/05/12,58100,58100,58100,58100,58100,58100,
2015/05/13,59200,59200,59200,59200,59200,59200,
2015/05/14,58500,58500,58500,58500,58500,58500,
2015/05/15,58500,58500,58500,58500,58500,58500,
2015/05/18,58700,58700,58700,58700,58700,58700,
2015/05/19,59200,59200,59200,59200,59200,59200,
2015/05/20,58500,58500,58500,58500,58500,58500,
2015/05/21,59000,59000,59000,59000,59000,59000,
2015/05/22,59400,59400,59400,59400,59400,59400,
2015/05/25,59400,59400,59400,59400,59400,59400,
2015/05/26,,59400,59400,59400,59400,59400,59400
2015/05/27,,59000,59000,59000,59000,59000,59000
2015/05/28,,58200,58200,58200,58200,58200,58200
2015/05/29,,58600,58600,58600,58600,58600,58600
yyyy/mm/dd,201507,201508,201509,201510,201511,201512,201601
2015/06/01,60100,60100,60100,60100,60100,60100,
2015/06/02,60200,60200,60200,60200,60200,60200,
2015/06/03,60500,60500,60500,60500,60500,60500,
2015/06/04,59500,59500,59500,59500,59500,59500,
2015/06/05,58500,58500,58500,58500,58500,58500,
2015/06/08,59500,59500,59500,59500,59500,59500,
2015/06/09,59500,59500,59500,59500,59500,59500,
2015/06/10,61000,61000,61000,61000,61000,61000,
2015/06/11,61400,61400,61400,61400,61400,61400,
2015/06/12,61100,61100,61100,61100,61100,61100,
2015/06/15,60600,60600,60600,60600,60600,60600,
2015/06/16,60600,60600,60600,60600,60600,60600,
2015/06/17,60400,60400,60400,60400,60400,60400,
2015/06/18,60000,60000,60000,60000,60000,60000,
2015/06/19,60100,60100,60100,60100,60100,60100,
2015/06/22,58800,58800,58800,58800,58800,58800,
2015/06/23,58900,58900,58900,58900,58900,58900,
2015/06/24,59600,59600,59600,59600,59600,59600,
2015/06/25,59600,59200,59200,59200,59200,59200,
2015/06/26,,59300,59300,59300,59300,59300,59300
2015/06/29,,58100,58100,58100,58100,58100,58100
2015/06/30,,57900,57900,57900,57900,57900,57900
yyyy/mm/dd,201508,201509,201510,201511,201512,201601,201602
2015/07/01,58300,58300,58300,58300,58300,58300,
2015/07/02,58200,58200,58200,58200,58200,58200,
2015/07/03,57900,57900,57900,57900,57900,57900,
2015/07/06,56000,56000,56000,56000,56000,56000,
2015/07/07,54900,54900,54900,54900,54900,54900,
2015/07/08,54900,53900,53900,53900,53900,53900,
2015/07/09,54900,54700,54700,54700,54700,54700,
2015/07/10,55800,55600,55600,55600,55600,55600,
2015/07/13,54000,54000,54000,54000,54000,54000,
2015/07/14,54200,54200,54200,54200,54200,54200,
2015/07/15,54600,54600,54600,54600,54600,54600,
2015/07/16,53400,53400,53400,53400,53400,53400,
2015/07/17,53000,53000,53000,53000,53000,53000,
2015/07/21,53000,53000,53000,53000,53000,53000,
2015/07/22,53000,53000,53000,53000,53000,53000,
2015/07/23,52400,52400,52400,52400,52400,52400,
2015/07/24,52400,52400,52400,52400,52400,52400,
2015/07/27,,51000,51000,51000,51000,51000,51000
2015/07/28,,50900,49700,49700,49700,49700,49700
2015/07/29,,50900,50700,50700,50700,50700,50700
2015/07/30,,51800,51800,51800,51800,51800,51800
2015/07/31,,51800,51800,51800,51800,51800,51800
yyyy/mm/dd,201509,201510,201511,201512,201601,201602,201603
2015/08/03,51100,51100,51100,51100,51100,51100,
2015/08/04,49600,49600,49600,49600,49600,49600,
2015/08/05,50200,50200,50200,50200,50200,50200,
2015/08/06,49700,49700,49700,49700,49700,49700,
2015/08/07,49700,49700,49700,49700,49700,49700,
2015/08/10,48200,48200,48200,48200,48200,48200,
2015/08/11,49300,49300,49300,49300,49300,49300,
2015/08/12,48500,48500,48500,48500,48500,48500,
2015/08/13,49500,49500,49500,49500,49500,49500,
2015/08/14,48700,48700,48700,48700,48700,48700,
2015/08/17,48700,48700,48700,48700,48700,48700,
2015/08/18,48500,48500,48500,48500,48500,48500,
2015/08/19,48300,48300,48300,48300,48300,48300,
2015/08/20,47000,47000,47000,47000,47000,47000,
2015/08/21,45300,45300,45300,45300,45300,45300,
2015/08/24,43000,43000,43000,43000,43000,43000,
2015/08/25,43000,41600,41600,41600,41600,41600,
2015/08/26,,42700,42700,42700,42700,42700,42700
2015/08/27,,43500,43500,43500,43500,43500,43500
2015/08/28,,45900,45900,45900,45900,45900,45900
2015/08/31,,46600,46600,46600,46600,46600,46600
yyyy/mm/dd,201510,201511,201512,201601,201602,201603,201604
2015/09/01,48800,48800,48800,48800,48800,48800,
2015/09/02,46400,46400,46400,46400,46400,46400,
2015/09/03,48200,48200,48200,48200,48200,48200,
2015/09/04,47700,47700,47700,47700,47700,47700,
2015/09/07,47200,47200,47200,47200,47200,47200,
2015/09/08,46200,46200,46200,46200,46200,46200,
2015/09/09,47800,47800,47800,47800,47800,47800,
2015/09/10,46300,46300,46300,46300,46300,46300,
2015/09/11,47200,47200,47200,47200,47200,47200,
2015/09/14,45900,45900,45900,45900,45900,45900,
2015/09/15,44900,44900,44900,44900,44900,44900,
2015/09/16,45300,45300,45300,45300,45300,45300,
2015/09/17,47000,47000,47000,47000,47000,47000,
2015/09/18,46000,46000,46000,46000,46000,46000,
2015/09/24,45700,45700,45700,45700,45700,45700,
2015/09/25,45700,45700,45700,45700,45700,45700,
2015/09/28,,45000,45000,45000,45000,45000,45000
2015/09/29,,44300,44300,44300,44300,44300,44300
2015/09/30,,45000,45000,45000,45000,45000,45000
yyyy/mm/dd,201511,201512,201601,201602,201603,201604,201605
2015/10/01,45600,45600,45600,45600,45600,45600,
2015/10/02,45100,45100,45100,45100,45100,45100,
2015/10/05,45400,45400,45400,45400,45400,45400,
2015/10/06,46300,46300,46300,46300,46300,46300,
2015/10/07,48300,48300,48300,48300,48300,48300,
2015/10/08,47200,47200,47200,47200,47200,47200,
2015/10/09,49000,49000,49000,49000,49000,49000,
2015/10/13,46600,46600,46600,46600,46600,46600,
2015/10/14,46300,46300,46300,46300,46300,46300,
2015/10/15,46100,46100,46100,46100,46100,46100,
2015/10/16,46200,46200,46200,46200,46200,46200,
2015/10/19,46000,46000,46000,46000,46000,46000,
2015/10/20,44700,44700,44700,44700,44700,44700,
2015/10/21,44500,44500,44500,44500,44500,44500,
2015/10/22,43800,43800,43800,43800,43800,43800,
2015/10/23,44400,44400,44400,44400,44400,44400,
2015/10/26,,44200,44200,44200,44200,44200,44200
2015/10/27,,42900,42900,42900,42900,42900,42900
2015/10/28,,42500,42500,42500,42500,42500,42500
2015/10/29,,43900,43900,43900,43900,43900,43900
2015/10/30,,44400,44400,44400,44400,44400,44400
yyyy/mm/dd,201512,201601,201602,201603,201604,201605,201606
2015/11/02,45000,45000,45000,45000,45000,45000,
2015/11/04,45900,45900,45900,45900,45900,45900,
2015/11/05,44600,44600,44600,44600,44600,44600,
2015/11/06,45000,45000,45000,45000,45000,45000,
2015/11/09,45200,45200,45200,45200,45200,45200,
2015/11/10,45000,45000,45000,45000,45000,45000,
2015/11/11,44800,44800,44800,44800,44800,44800,
2015/11/12,44300,44300,44300,44300,44300,44300,
2015/11/13,43100,43100,43100,43100,43100,43100,
2015/11/16,42600,42600,42600,42600,42600,42600,
2015/11/17,42900,42900,42900,42900,42900,42900,
2015/11/18,42400,42400,42400,42400,42400,42400,
2015/11/19,42800,42800,42800,42800,42800,42800,
2015/11/20,42300,42300,42300,42300,42300,42300,
2015/11/24,42300,42300,42300,42300,42300,42300,
2015/11/25,42700,42700,42700,42700,42700,42700,
2015/11/26,,42900,42900,42900,42900,42900,42900
2015/11/27,,42600,42600,42600,42600,42600,42600
2015/11/30,,42500,42500,42500,42500,42500,42500
yyyy/mm/dd,201601,201602,201603,201604,201605,201606,201607
2015/12/01,42800,42800,42800,42800,42800,42800,
2015/12/02,43100,43100,43100,43100,43100,43100,
2015/12/03,43000,43000,43000,43000,43000,43000,
2015/12/04,43300,43300,43300,43300,43300,43300,
2015/12/07,41800,41800,41800,41800,41800,41800,
2015/12/08,39800,39800,39800,39800,39800,39800,
2015/12/09,39600,39600,39600,39600,39600,39600,
2015/12/10,38800,38800,38800,38800,38800,38800,
2015/12/11,38200,38200,38200,38200,38200,38200,
2015/12/14,36700,36700,36700,36700,36700,36700,
2015/12/15,36300,36300,36300,36300,36300,36300,
2015/12/16,37800,37800,37800,37800,37800,37800,
2015/12/17,36700,36700,36700,36700,36700,36700,
2015/12/18,36700,36700,36700,36700,36700,36700,
2015/12/21,36000,36000,36000,36000,36000,36000,
2015/12/22,36600,36600,36600,36600,36600,36600,
2015/12/24,37200,37200,37200,37200,37200,37200,
2015/12/25,37200,37200,37200,37200,37200,37200,
2015/12/28,,38600,38600,38600,38600,38600,38600
2015/12/29,,37800,37800,37800,37800,37800,37800
2015/12/30,,37800,37800,37800,37800,37800,37800