yyyy/mm/dd,200205,200207,200209
2001/10/11,26790,26690,26550
2001/10/12,26400,26220,25950
2001/10/15,25700,25420,25150
2001/10/16,24900,24620,24350
2001/10/17,25060,24740,24100
2001/10/18,24470,23940,23410
2001/10/19,24800,24190,23920
2001/10/22,24630,24110,23800
2001/10/23,24960,24410,24170
2001/10/24,25050,24750,24500
2001/10/25,25580,24910,24680
2001/10/26,25900,25310,25060
2001/10/29,26080,25750,25690
2001/10/30,25950,25760,25480
2001/10/31,25830,25520,25260
yyyy/mm/dd,200205,200207,200209,200211
2001/11/01,25640,25390,25070,
2001/11/02,26140,25950,25640,
2001/11/05,26050,25910,25590,
2001/11/06,25990,25810,25490,
2001/11/07,25850,25400,25140,
2001/11/08,25970,25490,25200,
2001/11/09,25950,25470,25070,
2001/11/12,26130,25640,25440,
2001/11/13,26080,25760,25460,
2001/11/14,26000,25750,25440,
2001/11/15,25990,25820,25690,
2001/11/16,26190,25820,25680,25720
2001/11/19,26630,26330,26200,26390
2001/11/20,26220,26310,26090,26230
2001/11/21,26260,26140,25880,25940
2001/11/22,26300,26220,26060,26110
2001/11/26,26620,26410,26280,26280
2001/11/27,26010,25780,25700,25710
2001/11/28,25990,25600,25610,25570
2001/11/29,25630,25300,25410,25350
2001/11/30,25940,25680,25740,25760
yyyy/mm/dd,200205,200207,200209,200211
2001/12/03,26250,25980,26030,26010
2001/12/04,26240,26000,26000,26000
2001/12/05,26050,25820,25810,25910
2001/12/06,25970,25930,25930,25940
2001/12/07,25900,25860,25830,25800
2001/12/10,26330,26240,26070,26000
2001/12/11,26310,26070,26010,26010
2001/12/12,26160,25860,25900,25850
2001/12/13,26160,25930,25960,25930
2001/12/14,26320,26170,26200,26160
2001/12/17,26390,26200,26250,26170
2001/12/18,26500,26220,26310,26180
2001/12/19,26030,25870,25940,25850
2001/12/20,26110,25980,26020,25950
2001/12/21,26330,26170,26200,26100
2001/12/25,26430,26350,26390,26340
2001/12/26,26480,26290,26220,26160
2001/12/27,26480,26350,26250,26270
2001/12/28,26490,26440,26350,26300
yyyy/mm/dd,200205,200207,200209,200211,200301
2002/01/04,26520,26300,26210,26230,
2002/01/07,26350,26110,25940,26010,
2002/01/08,26480,26310,26180,26240,
2002/01/09,26580,26450,26250,26210,
2002/01/10,26700,26550,26340,26290,
2002/01/11,26680,26530,26300,26280,
2002/01/15,27480,27330,27100,26960,
2002/01/16,27660,27400,27200,27280,
2002/01/17,28460,28200,28000,28080,
2002/01/18,28740,28510,28410,28280,28400
2002/01/21,28280,28120,27860,27700,27680
2002/01/22,28400,28460,28200,27990,27970
2002/01/23,28250,28390,27920,27750,27740
2002/01/24,28170,28050,27650,27480,27440
2002/01/25,28410,28170,27930,27810,27620
2002/01/28,28100,27650,27450,27230,27230
2002/01/29,28030,27520,27370,27080,27010
2002/01/30,27940,27250,26980,26720,26590
2002/01/31,27870,27260,26980,26750,26640
yyyy/mm/dd,200205,200207,200209,200211,200301
2002/02/01,28290,27460,27290,27040,27000
2002/02/04,28040,27260,27080,26830,26820
2002/02/05,28050,27260,27040,26800,26780
2002/02/06,28110,27370,27200,26990,26910
2002/02/07,28100,27200,27000,26800,26690
2002/02/08,28140,27300,27160,26890,26800
2002/02/12,28160,27300,27090,26860,26760
2002/02/13,28180,27270,27110,26860,26850
2002/02/14,28180,27270,27220,27020,26940
2002/02/15,28100,27210,27110,26960,26880
2002/02/18,28100,27250,27050,26950,26850
2002/02/19,28080,27300,27190,26990,26940
2002/02/20,27880,27210,27110,26960,26930
2002/02/21,28290,27720,27510,27280,27240
2002/02/22,28360,28050,27790,27550,27540
2002/02/25,28350,27760,27500,27280,27280
2002/02/26,28090,27670,27300,27150,27130
2002/02/27,28290,27790,27630,27390,27280
2002/02/28,28500,28160,27860,27590,27440
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/03/01,28330,27750,27590,27290,27180,
2002/03/04,28410,27800,27600,27300,27250,
2002/03/05,28400,27970,27680,27360,27340,
2002/03/06,28440,28000,27800,27460,27400,
2002/03/07,28250,27810,27440,27110,27060,
2002/03/08,28040,27570,27170,26930,26930,
2002/03/11,28050,27680,27370,27120,27150,
2002/03/12,28050,27880,27260,27010,27010,
2002/03/13,28060,27890,27220,27090,27110,
2002/03/14,28080,27860,27180,27040,26990,
2002/03/15,28280,28010,27340,27210,27190,27140
2002/03/18,28280,28030,27410,27300,27290,27230
2002/03/19,28290,28010,27350,27270,27250,27170
2002/03/20,28140,27920,27450,27440,27410,27410
2002/03/22,28150,27930,27410,27460,27420,27390
2002/03/25,28320,28040,27640,27660,27560,27550
2002/03/26,28310,27980,27650,27660,27590,27620
2002/03/27,28290,28110,28050,28000,27920,28070
2002/03/28,28280,28140,28130,28120,28050,28100
2002/03/29,28290,28150,28130,28070,27970,27960
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/04/01,28300,28300,28220,28110,28080,28080
2002/04/02,28430,28370,28310,28120,28130,28280
2002/04/03,28440,28440,28130,27720,27810,27740
2002/04/04,28400,28120,27680,27490,27460,27330
2002/04/05,28390,27940,27500,27410,27320,27300
2002/04/08,28390,27940,27550,27480,27380,27350
2002/04/09,28320,27910,27500,27430,27320,27300
2002/04/10,28320,27910,27450,27350,27220,27240
2002/04/11,28320,27910,27450,27370,27230,27190
2002/04/12,28420,27950,27360,27320,27210,27110
2002/04/15,28490,27940,27370,27330,27320,27210
2002/04/16,28620,28000,27390,27330,27270,27160
2002/04/17,28710,28040,27460,27420,27370,27310
2002/04/18,28860,28110,27510,27480,27370,27380
2002/04/19,28860,27960,27450,27430,27290,27310
2002/04/22,28890,28000,27410,27500,27400,27440
2002/04/23,28680,27940,27430,27380,27330,27290
2002/04/24,28740,28070,27530,27440,27440,27430
2002/04/25,29010,28200,27560,27480,27380,27400
2002/04/26,29010,27980,27390,27380,27330,27240
2002/04/30,28990,27820,27170,27190,27210,27140
yyyy/mm/dd,200205,200207,200209,200211,200301,200303,200305
2002/05/01,29000,27900,27350,27350,27330,27230,
2002/05/02,28900,27850,27150,27180,27160,27040,
2002/05/07,29000,28060,27210,27230,27150,27070,
2002/05/08,29000,27950,27230,27230,27190,27170,
2002/05/09,29080,27990,27250,27330,27390,27310,
2002/05/10,29090,27930,27210,27290,27380,27390,
2002/05/13,29090,27930,27180,27230,27230,27270,
2002/05/14,29090,27940,27260,27290,27320,27370,
2002/05/15,29090,27940,27240,27250,27360,27300,
2002/05/16,28970,27770,27200,27280,27320,27210,
2002/05/17,28710,27820,27320,27370,27380,27330,
2002/05/20,,27820,27220,27250,27260,27240,27120
2002/05/21,,28020,27320,27360,27300,27240,27150
2002/05/22,,27690,27120,27140,27070,27080,27000
2002/05/23,,27690,27150,27160,27120,27150,27070
2002/05/24,,27690,27150,27160,27140,27140,27090
2002/05/27,,27690,27160,27150,27130,27150,27060
2002/05/28,,27690,27160,27130,27130,27120,27050
2002/05/29,,27690,27230,27180,27220,27210,27160
2002/05/30,,27710,27230,27210,27200,27170,27100
2002/05/31,,27800,27340,27270,27390,27370,27270
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/06/03,27970,27330,27280,27370,27340,27300
2002/06/04,27810,27320,27230,27270,27260,27160
2002/06/05,27990,27340,27220,27190,27230,27180
2002/06/06,27990,27430,27310,27350,27280,27270
2002/06/07,28120,27430,27280,27330,27250,27270
2002/06/10,28120,27440,27280,27330,27240,27300
2002/06/11,28120,27360,27220,27360,27320,27320
2002/06/12,28120,27380,27310,27440,27450,27450
2002/06/13,28040,27360,27300,27450,27420,27350
2002/06/14,28100,27540,27490,27490,27410,27380
2002/06/17,28010,27390,27380,27410,27370,27390
2002/06/18,28010,27450,27440,27420,27400,27460
2002/06/19,28020,27470,27400,27360,27400,27440
2002/06/20,28020,27480,27360,27400,27400,27370
2002/06/21,28020,27440,27340,27350,27400,27350
2002/06/24,28200,27580,27390,27410,27400,27360
2002/06/25,28350,27650,27490,27490,27470,27440
2002/06/26,28010,27450,27300,27270,27300,27330
2002/06/27,28010,27560,27410,27360,27350,27400
2002/06/28,28050,27630,27550,27480,27420,27440
yyyy/mm/dd,200207,200209,200211,200301,200303,200305,200307
2002/07/01,28300,27900,27760,27680,27700,27910,
2002/07/02,28350,28200,28280,28210,28130,28350,
2002/07/03,27990,27830,27850,27760,27750,27970,
2002/07/04,27820,27830,27890,27820,27820,28080,
2002/07/05,27760,27870,27810,27790,27820,28030,
2002/07/08,27450,27610,27590,27610,27670,27770,
2002/07/09,27450,27750,27640,27680,27760,27980,
2002/07/10,27020,27600,27520,27610,27620,27690,
2002/07/11,26920,27660,27530,27670,27680,27690,
2002/07/12,26130,27250,27170,27370,27520,27610,
2002/07/15,26430,27240,27240,27440,27530,27650,
2002/07/16,26100,27300,27530,27760,27850,27870,
2002/07/17,25620,27080,27430,27660,27750,27740,
2002/07/18,,26860,27260,27430,27470,27660,27710
2002/07/19,,26840,27180,27360,27420,27510,27640
2002/07/22,,27210,27420,27770,27820,27970,28230
2002/07/23,,27280,27430,27730,27820,27980,28120
2002/07/24,,27020,27230,27610,27780,27970,27990
2002/07/25,,27070,27300,27780,27950,27960,27960
2002/07/26,,26940,27200,27820,27750,27710,27790
2002/07/29,,26700,26910,27250,27370,27360,27410
2002/07/30,,26670,27000,27390,27470,27510,27670
2002/07/31,,26720,27360,27780,27830,27860,27900
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/08/01,27170,27620,28080,28210,28150,28120
2002/08/02,27170,27620,28000,28090,28040,28060
2002/08/05,27160,27550,27650,27920,27740,27790
2002/08/06,27160,27540,27960,28150,28010,28000
2002/08/07,27170,27650,27940,28070,27930,27910
2002/08/08,27180,27590,27910,28050,27870,27730
2002/08/09,27110,27680,27930,27960,27900,27950
2002/08/12,27150,27690,27920,28040,28050,28050
2002/08/13,27250,27750,28240,28250,28260,28380
2002/08/14,27270,27770,28290,28300,28370,28400
2002/08/15,27620,28020,28460,28560,28450,28980
2002/08/16,27520,27960,28200,28410,28570,29010
2002/08/19,27490,27870,28110,28200,28310,28800
2002/08/20,27480,27740,27870,27920,28070,28360
2002/08/21,27690,27700,27670,27790,27930,28220
2002/08/22,27690,27800,27850,28030,28160,28490
2002/08/23,27910,27960,27720,27810,27890,28210
2002/08/26,27900,27890,27810,28040,28090,28350
2002/08/27,27910,27800,27860,28030,28070,28290
2002/08/28,27960,27810,27860,28110,28220,28410
2002/08/29,28180,27860,27830,28070,28150,28370
2002/08/30,28240,27860,27850,28040,28100,28240
yyyy/mm/dd,200209,200211,200301,200303,200305,200307,200309
2002/09/02,28240,27660,27800,27970,28040,28230,
2002/09/03,28400,27880,27880,28010,28030,28230,
2002/09/04,28500,27840,27840,27960,28030,28210,
2002/09/05,28610,27810,27790,27940,28040,28210,
2002/09/06,28610,27780,27860,28090,28200,28290,
2002/09/09,28620,27740,27910,28200,28240,28280,
2002/09/10,28620,27850,27930,28240,28280,28290,
2002/09/11,28590,27760,27830,28200,28310,28490,
2002/09/12,28730,27820,27970,28410,28570,28940,
2002/09/13,,27610,27700,28230,28380,28420,28430
2002/09/17,,27640,27900,28360,28540,28650,28690
2002/09/18,,27620,27990,28410,28520,28640,28690
2002/09/19,,27710,28200,28460,28570,28640,28650
2002/09/20,,27710,28410,28580,28580,28590,28650
2002/09/24,,27830,28320,28470,28410,28500,28280
2002/09/25,,27740,28180,28370,28400,28520,28410
2002/09/26,,27790,28230,28380,28420,28540,28400
2002/09/27,,27790,28470,28380,28440,28610,28450
2002/09/30,,27740,28350,28240,28310,28480,28350
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/10/01,27600,28240,28100,28200,28360,28210
2002/10/02,27730,28360,28210,28300,28450,28290
2002/10/03,27730,28210,28170,28230,28410,28310
2002/10/04,27690,28160,28140,28200,28440,28410
2002/10/07,27850,28290,28230,28270,28520,28440
2002/10/08,27840,28320,28260,28320,28490,28480
2002/10/09,28000,28400,28390,28410,28530,28500
2002/10/10,28010,28110,28110,28130,28230,28280
2002/10/11,28010,28090,28140,28180,28420,28350
2002/10/15,28010,28090,28260,28290,28430,28420
2002/10/16,28010,28340,28480,28630,28750,28740
2002/10/17,28010,28280,28420,28580,28660,28680
2002/10/18,28010,28390,28540,28710,28730,28740
2002/10/21,28010,28390,28540,28620,28650,28650
2002/10/22,28010,28360,28490,28570,28610,28650
2002/10/23,28010,28360,28410,28460,28560,28560
2002/10/24,28010,28360,28410,28490,28570,28560
2002/10/25,27970,28350,28400,28460,28560,28550
2002/10/28,27970,28360,28400,28440,28480,28510
2002/10/29,27850,28160,28180,28200,28240,28300
2002/10/30,27850,28160,28220,28280,28320,28380
2002/10/31,27850,28070,28140,28190,28230,28280
yyyy/mm/dd,200211,200301,200303,200305,200307,200309,200311
2002/11/01,27850,28140,28200,28250,28320,28370,
2002/11/05,27810,28150,28220,28290,28370,28400,
2002/11/06,27740,28150,28220,28290,28370,28390,
2002/11/07,27740,28150,28160,28220,28300,28330,
2002/11/08,27600,28080,28010,28060,28150,28190,
2002/11/11,27870,27890,27730,27790,27850,27810,
2002/11/12,27640,27950,27920,27980,28050,27960,
2002/11/13,27640,27890,27820,27830,27900,27820,
2002/11/14,27590,27890,27940,27950,28010,27920,
2002/11/15,26610,27880,27940,27970,28050,27960,
2002/11/18,,27870,27930,27950,28020,27890,27890
2002/11/19,,27890,27960,27980,28130,27940,27940
2002/11/20,,27890,27970,28040,28180,27990,28050
2002/11/21,,27890,27980,28070,28210,28020,28020
2002/11/22,,27900,27970,28060,28200,28010,28010
2002/11/25,,28000,28050,28110,28280,28100,28030
2002/11/26,,28020,28070,28130,28290,28090,28020
2002/11/27,,28820,28210,28290,28330,28050,28010
2002/11/28,,29560,28520,28390,28360,28100,28110
2002/11/29,,29580,28420,28280,28230,28150,28040
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/12/02,29620,28450,28370,28430,28360,28310
2002/12/03,29620,28470,28470,28610,28570,28570
2002/12/04,29580,28380,28450,28580,28520,28440
2002/12/05,29480,28320,28420,28580,28540,28510
2002/12/06,29500,28330,28450,28600,28550,28520
2002/12/09,29400,28400,28490,28560,28480,28460
2002/12/10,29430,28430,28490,28560,28470,28450
2002/12/11,29440,28400,28460,28530,28470,28460
2002/12/12,29440,28420,28480,28570,28520,28460
2002/12/13,29450,28430,28490,28590,28530,28490
2002/12/16,29450,28420,28390,28470,28410,28300
2002/12/17,29460,28420,28360,28470,28360,28180
2002/12/18,29480,28430,28370,28410,28300,28120
2002/12/19,29480,28430,28370,28410,28380,28210
2002/12/20,29480,28430,28370,28420,28410,28270
2002/12/24,29500,28440,28400,28500,28500,28380
2002/12/25,29500,28440,28340,28490,28490,28390
2002/12/26,29440,28370,28270,28420,28390,28290
2002/12/27,29380,28340,28240,28390,28350,28230
yyyy/mm/dd,200301,200303,200305,200307,200309,200311,200401
2003/01/06,29380,28340,28270,28460,28450,28240,
2003/01/07,28450,28350,28280,28460,28450,28190,
2003/01/08,28510,28380,28340,28570,28590,28380,
2003/01/09,28510,28370,28420,28560,28550,28380,
2003/01/10,28510,28380,28390,28530,28540,28440,
2003/01/14,28510,28230,28120,28250,28230,27990,
2003/01/15,28510,28230,28120,28190,28110,27790,
2003/01/16,28510,28230,28120,28190,28100,27780,
2003/01/17,29760,28240,27930,28230,28130,27790,
2003/01/20,,28240,27950,28300,28210,27880,27920
2003/01/21,,28240,28020,28340,28270,27900,27940
2003/01/22,,28240,28020,28360,28290,27960,28000
2003/01/23,,28240,28120,28510,28460,28100,28180
2003/01/24,,28240,28120,28520,28490,28130,28000
2003/01/27,,28240,28200,28600,28590,28180,28180
2003/01/28,,28240,28210,28620,28580,28170,28120
2003/01/29,,28240,28230,28620,28580,28180,28140
2003/01/30,,28020,28120,28500,28450,28040,28020
2003/01/31,,28020,28120,28660,28610,28220,28200
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/02/03,28020,28180,28730,28690,28300,28280
2003/02/04,28200,28310,28840,28780,28350,28330
2003/02/05,28200,28290,28690,28600,28200,28180
2003/02/06,28200,28290,28670,28580,28180,28060
2003/02/07,28200,28260,28660,28570,28170,28070
2003/02/10,28200,28260,28660,28580,28180,28120
2003/02/12,28200,28260,28840,28810,28420,28400
2003/02/13,28200,28260,28850,28770,28400,28360
2003/02/14,28200,28260,28920,28840,28500,28500
2003/02/17,28220,28240,28670,28680,28420,28400
2003/02/18,28220,28210,28640,28640,28380,28360
2003/02/19,28190,28200,28590,28550,28270,28250
2003/02/20,28030,28120,28520,28480,28200,28100
2003/02/21,28030,28080,28500,28460,28180,28100
2003/02/24,28030,28080,28510,28470,28200,28180
2003/02/25,28030,28080,28510,28470,28270,28170
2003/02/26,28030,28080,28520,28470,28300,28240
2003/02/27,28030,28110,28540,28500,28390,28330
2003/02/28,28030,28400,28690,28640,28390,28330
yyyy/mm/dd,200303,200305,200307,200309,200311,200401,200403
2003/03/03,28030,28400,28620,28570,28320,28220,
2003/03/04,28030,28410,28630,28520,28290,28270,
2003/03/05,28030,28410,28590,28480,28250,28200,
2003/03/06,28030,28410,28510,28340,28120,28100,
2003/03/07,28010,28400,28490,28340,28080,28020,
2003/03/10,27980,28300,28420,28270,28010,28010,
2003/03/11,27970,28300,28410,28260,28000,28040,
2003/03/12,27960,28300,28410,28270,28010,27990,
2003/03/13,26870,27760,28120,27980,27830,28010,
2003/03/14,26710,27680,28030,28150,28000,28000,
2003/03/17,,27680,28030,28150,28000,28000,27960
2003/03/18,,27680,28030,28100,27950,27890,27800
2003/03/19,,27690,28040,28100,27970,27910,27840
2003/03/20,,27750,28100,28160,28030,27920,27850
2003/03/24,,27750,28110,28180,28120,28030,27960
2003/03/25,,27750,28100,28070,28010,27900,27830
2003/03/26,,27750,28100,28060,28110,28020,28000
2003/03/27,,27750,28080,28050,28070,28020,28000
2003/03/28,,27750,28090,28110,28140,28150,28070
2003/03/31,,27750,28090,27980,28030,28040,28020
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/04/01,27750,28090,27930,27950,27970,27940
2003/04/02,27950,28180,28050,28040,28020,27990
2003/04/03,27950,28180,28050,28040,28020,28000
2003/04/04,27940,28180,28030,28020,28000,27990
2003/04/07,27930,28180,28080,28150,28130,28150
2003/04/08,27930,28180,28060,28130,28110,28130
2003/04/09,27930,28180,28100,28230,28280,28340
2003/04/10,27930,28180,28160,28300,28380,28430
2003/04/11,27930,28180,28160,28250,28290,28350
2003/04/14,27930,28180,28230,28320,28320,28380
2003/04/15,27930,28180,28230,28310,28350,28400
2003/04/16,27930,28260,28310,28390,28410,28410
2003/04/17,27930,28320,28310,28340,28310,28360
2003/04/18,27930,28320,28420,28460,28440,28410
2003/04/21,27930,28320,28380,28410,28350,28330
2003/04/22,27930,28460,28520,28550,28490,28440
2003/04/23,27930,28490,28580,28610,28520,28510
2003/04/24,27980,28520,28580,28650,28560,28550
2003/04/25,28030,28560,28620,28660,28570,28580
2003/04/28,28030,28740,28810,28660,28570,28620
2003/04/30,28830,29530,29530,29380,29290,29020
yyyy/mm/dd,200305,200307,200309,200311,200401,200403,200405
2003/05/01,29030,29090,29130,29010,28860,28800,
2003/05/02,28580,28840,29130,29010,29050,28890,
2003/05/06,28580,28810,29100,29030,29080,28900,
2003/05/07,28800,28940,29590,29500,29550,29220,
2003/05/08,28800,28810,29370,29280,29280,28770,
2003/05/09,28800,28810,29370,29280,28960,28810,
2003/05/12,28850,29060,29600,29500,29180,29000,
2003/05/13,29180,29260,29860,29760,29440,29130,
2003/05/14,29320,29290,29970,29870,29370,29010,
2003/05/15,29510,29290,29870,29770,29290,29070,
2003/05/16,29640,29140,29700,29610,29070,28980,
2003/05/19,,28790,29470,29380,28830,28820,28890
2003/05/20,,28790,29470,29480,28960,28990,28960
2003/05/21,,28800,29480,29610,29090,29090,29160
2003/05/22,,29050,29650,29570,28920,28950,28950
2003/05/23,,29050,29500,29390,28680,28850,28910
2003/05/26,,28980,29430,29320,28720,28910,28970
2003/05/27,,28970,29420,29310,28680,28790,28790
2003/05/28,,28970,29420,29310,28660,28730,28720
2003/05/29,,28990,29400,28950,28370,28710,28590
2003/05/30,,29000,29400,29090,28540,28800,28840
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/06/02,28940,29420,29110,28660,28920,28930
2003/06/03,29020,29460,28890,28460,28730,28740
2003/06/04,29120,29510,28880,28450,28720,28730
2003/06/05,28970,29660,29100,28530,28790,28800
2003/06/06,28960,29640,29160,28630,28890,28910
2003/06/09,29090,29720,29760,29310,29410,29190
2003/06/10,29090,29800,29620,29090,29190,29050
2003/06/11,29090,29870,29790,29260,29360,29290
2003/06/12,29090,29840,29710,29180,29300,29220
2003/06/13,29080,29840,29710,29140,29080,29110
2003/06/16,29070,29650,29460,28790,28780,28840
2003/06/17,29060,29650,29460,28800,28850,28950
2003/06/18,29060,29680,29550,28910,28990,29090
2003/06/19,29060,29680,29600,29020,29150,29150
2003/06/20,29070,29680,29600,28980,29050,29050
2003/06/23,29070,29680,29600,28980,29050,29050
2003/06/24,29070,29680,29600,29020,29090,29080
2003/06/25,29140,29670,29550,29000,29070,29060
2003/06/26,29280,29730,29610,29090,29140,29130
2003/06/27,29350,29770,29610,29060,29080,29020
2003/06/30,29540,29860,29690,29110,29130,29060
yyyy/mm/dd,200307,200309,200311,200401,200403,200405,200407
2003/07/01,29540,29860,29660,29080,29090,28970,
2003/07/02,29490,29840,29580,29000,29010,28920,
2003/07/03,29490,29840,29580,29000,29010,28890,
2003/07/04,29490,29840,29410,28650,28670,28580,
2003/07/07,29440,29670,29150,28330,28320,28230,
2003/07/08,29440,29650,29050,28180,28260,28170,
2003/07/09,29440,29650,29050,28430,28840,28740,
2003/07/10,29440,29610,29060,28380,28770,28630,
2003/07/11,29440,29500,28840,28100,28420,28340,
2003/07/14,29440,29500,28840,28100,28420,28170,
2003/07/15,29410,29640,28980,28240,28560,28390,
2003/07/16,28640,29350,28580,27850,28250,28080,
2003/07/17,,29360,28590,27860,28270,27770,27730
2003/07/18,,29290,28490,27840,28180,27690,27730
2003/07/22,,29290,28490,27840,28180,27690,27670
2003/07/23,,29140,28340,27690,28010,27520,27600
2003/07/24,,29180,28380,27730,28060,27570,27450
2003/07/25,,29180,28380,27730,28050,27560,27340
2003/07/28,,29300,28600,27970,28190,27690,27650
2003/07/29,,29280,28620,27980,28180,27720,27680
2003/07/30,,29280,28620,27980,28100,27640,27590
2003/07/31,,29280,28640,28000,28120,27710,27720
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/08/01,29280,28640,28000,28120,27710,27620
2003/08/04,29280,28640,28000,28180,27780,27810
2003/08/05,29180,28590,27950,28130,27760,27790
2003/08/06,29180,28590,27960,28140,27770,27790
2003/08/07,29130,28580,27950,28130,27760,27780
2003/08/08,28330,28180,27550,27770,27520,27790
2003/08/11,27920,27980,27550,27830,27580,27580
2003/08/12,28060,28040,27930,28210,27770,27830
2003/08/13,28370,28300,28450,28480,28070,28140
2003/08/14,28370,28300,28450,28500,28250,28140
2003/08/15,28490,28360,28440,28490,28300,28370
2003/08/18,28790,28960,29040,28920,28800,28680
2003/08/19,28710,28920,28950,28830,28830,28550
2003/08/20,29030,28850,28850,28730,28730,28680
2003/08/21,29030,28850,28850,28800,28850,28830
2003/08/22,29130,28900,28790,28740,28770,28710
2003/08/25,29160,29010,28900,28850,28860,28800
2003/08/26,29230,29260,29140,29130,29120,29010
2003/08/27,29230,29260,28980,28940,28940,28720
2003/08/28,29230,29260,28980,28890,28870,28720
2003/08/29,29240,29270,28990,28900,28880,28780
yyyy/mm/dd,200309,200311,200401,200403,200405,200407,200409
2003/09/01,29240,29200,28920,28830,28810,28710,
2003/09/02,29100,29250,28970,28880,28860,28730,
2003/09/03,29100,29250,28970,28880,28860,28740,
2003/09/04,29100,29250,28970,28880,28860,28760,
2003/09/05,29100,29250,28970,28900,28910,28880,
2003/09/08,29100,29250,28970,28930,28980,28980,
2003/09/09,29100,29250,28970,29000,29050,28990,
2003/09/10,29100,29250,28970,29020,29120,29050,
2003/09/11,29100,29250,28970,29010,29110,29010,
2003/09/12,27900,29110,28830,29160,29220,29070,
2003/09/16,,29110,29000,29330,29390,29090,29060
2003/09/17,,29110,29000,29330,29330,28910,28690
2003/09/18,,29110,28940,29080,29200,29020,28990
2003/09/19,,29200,29030,29170,29290,29110,29050
2003/09/22,,29200,29030,29170,29210,29040,29000
2003/09/24,,29200,29030,29170,29140,28990,28960
2003/09/25,,29460,29290,29390,29360,29130,29070
2003/09/26,,29510,29340,29220,29190,29000,28640
2003/09/29,,29510,29340,29220,29190,29060,29200
2003/09/30,,30010,29840,29790,29440,29410,29350
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/10/01,30010,29470,29190,29320,29150,29090
2003/10/02,30010,29470,29230,29370,29280,29330
2003/10/03,30010,29550,29260,29410,29290,29300
2003/10/06,30010,29500,29210,29190,29240,29150
2003/10/07,30010,29500,29210,29270,29310,29220
2003/10/08,29710,29470,29400,29220,29200,29030
2003/10/09,29760,29490,29290,29110,29120,29020
2003/10/10,29760,29540,29390,29210,29220,29180
2003/10/14,30560,30340,30190,30000,29870,29650
2003/10/15,30640,30500,30280,30090,29810,29370
2003/10/16,30640,30650,30460,30280,29940,29690
2003/10/17,30640,31190,31260,31080,30730,30120
2003/10/20,30710,31400,32280,31830,31490,31100
2003/10/21,30710,32000,32960,31940,31090,30920
2003/10/22,31410,32800,33760,32740,31890,31710
2003/10/23,32610,34000,34960,33940,32890,32870
2003/10/24,33810,35200,35990,34960,32700,32150
2003/10/27,34400,35500,36220,35290,33420,33220
2003/10/28,34400,35530,36250,35060,33460,33500
2003/10/29,34410,35810,36720,35860,34260,34300
2003/10/30,34540,36200,37070,36100,34780,34630
2003/10/31,34720,36270,37150,36300,35380,35390
yyyy/mm/dd,200311,200401,200403,200405,200407,200409,200411
2003/11/04,34720,36270,37150,36350,36140,36110,
2003/11/05,33960,35470,36350,35550,35340,35310,
2003/11/06,35160,36460,37200,36170,36400,36340,
2003/11/07,34860,35660,36400,35370,35600,35620,
2003/11/10,34860,35290,36310,35260,35180,35160,
2003/11/11,34860,35560,36410,35370,35280,35410,
2003/11/12,34860,36080,37050,35570,35460,35500,
2003/11/13,34860,36160,36970,35640,35570,35650,
2003/11/14,,36150,36620,35120,35280,35270,34990
2003/11/17,,36220,36690,35390,35550,35570,35290
2003/11/18,,36220,36520,35200,35060,35090,35020
2003/11/19,,36220,36310,35100,34980,34660,34910
2003/11/20,,35900,35510,34300,34180,33860,34110
2003/11/21,,35900,35730,34090,34160,33930,34020
2003/11/25,,35790,34930,33290,33360,33130,33220
2003/11/26,,35970,35250,33600,33620,33690,33510
2003/11/27,,35970,35250,33760,33820,33610,33400
2003/11/28,,35970,35370,33960,34000,33920,33650
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/12/01,35970,35300,34100,34040,33950,33700
2003/12/02,35970,35290,33800,33770,33690,33420
2003/12/03,35970,35360,33960,33930,33970,33560
2003/12/04,35970,35430,34180,34170,34170,33680
2003/12/05,35970,35430,34290,34280,34130,33580
2003/12/08,36000,35350,34300,34210,34150,33710
2003/12/09,35640,35190,34220,34190,34220,33660
2003/12/10,35640,35320,34860,34780,34910,34360
2003/12/11,35400,35200,34740,34740,34780,34380
2003/12/12,35220,35110,34640,34330,34250,33800
2003/12/15,35220,35430,34910,34560,34460,34110
2003/12/16,35220,35410,34540,34210,34050,33710
2003/12/17,35220,35360,34490,34130,33950,33360
2003/12/18,35220,35360,34470,34110,33890,33140
2003/12/19,35310,35400,34520,34050,33830,33050
2003/12/22,35240,35370,34490,34020,33790,33010
2003/12/24,35240,34990,34060,33410,33300,32650
2003/12/25,35320,35150,34290,33780,33650,32750
2003/12/26,35320,35150,34360,34200,34020,33270
yyyy/mm/dd,200401,200403,200405,200407,200409,200411,200501
2004/01/05,35320,35150,35160,34890,34710,34070,
2004/01/06,35320,35150,34900,35100,34680,34100,
2004/01/07,35320,35150,34900,34930,34690,34040,
2004/01/08,35320,35150,34900,34920,34130,33660,
2004/01/09,35320,35150,34900,34970,34480,34010,
2004/01/13,35320,35890,35310,35390,35000,34560,
2004/01/14,35960,36210,35650,35730,35180,34440,
2004/01/15,36510,36480,36010,35900,35350,34690,
2004/01/16,37980,37270,36320,36010,35200,34560,
2004/01/19,,37500,36870,36530,35590,35040,34950
2004/01/20,,37500,36840,36200,35560,34910,34710
2004/01/21,,37500,36840,35570,35200,34550,34540
2004/01/22,,37500,36880,35610,35300,34590,34340
2004/01/23,,37500,36870,35600,35290,34580,34170
2004/01/26,,37450,36730,35450,35370,34680,34240
2004/01/27,,37500,37350,36060,35980,35150,34580
2004/01/28,,37370,36950,35610,35390,34610,34000
2004/01/29,,36580,36150,35030,34720,33960,33320
2004/01/30,,36580,36150,35060,34940,34030,33510
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/02/02,36250,36020,35250,35270,34270,33600
2004/02/03,35840,35820,35000,34740,33820,33200
2004/02/04,35840,35820,35000,34800,33840,33260
2004/02/05,35900,35850,35030,34670,33700,33160
2004/02/06,35900,36020,35290,34930,33980,33430
2004/02/09,36700,36420,35700,35340,33790,33430
2004/02/10,37500,37220,36410,36050,34100,34010
2004/02/12,37500,36530,35600,34990,34100,33560
2004/02/13,37500,36530,35500,34760,33920,33320
2004/02/16,37500,36530,35500,34750,33910,33320
2004/02/17,37500,36520,35520,34790,34130,33490
2004/02/18,37500,36520,35470,34900,34270,33510
2004/02/19,36700,36350,35580,34990,34330,33660
2004/02/20,37500,37120,36380,35710,34960,34170
2004/02/23,37500,37500,36750,36060,35310,34710
2004/02/24,37510,37500,36300,36010,35270,34660
2004/02/25,38310,38300,37100,36810,36070,35460
2004/02/26,38340,37970,37170,37340,36650,36010
2004/02/27,38710,38150,37450,37310,36620,35890
yyyy/mm/dd,200403,200405,200407,200409,200411,200501,200503
2004/03/01,38720,38600,38010,38110,37410,36690,
2004/03/02,38740,38620,38130,38060,37400,36620,
2004/03/03,38740,38620,37480,37400,36920,36460,
2004/03/04,38730,39040,37830,37790,37230,36600,
2004/03/05,38710,39140,37930,37890,37270,36650,
2004/03/08,38710,39190,37910,37840,37260,36510,
2004/03/09,38660,39170,37160,37040,36470,36020,
2004/03/10,38680,39570,37960,37840,37260,36820,
2004/03/11,38680,39570,37980,37680,36990,36470,
2004/03/12,38710,39580,38100,37850,37160,36840,
2004/03/15,38710,39580,38500,38580,37960,37440,
2004/03/16,38750,39610,38600,38800,38650,38010,
2004/03/17,40480,39610,38650,38890,38750,38110,
2004/03/18,,39620,38850,39120,39000,38380,37970
2004/03/19,,40420,39650,39920,39800,39180,38770
2004/03/22,,41620,40850,41120,41000,40380,39970
2004/03/23,,41990,42050,42320,42150,40950,40650
2004/03/24,,43190,43250,43510,43280,41710,41670
2004/03/25,,42260,43460,42800,42570,40700,41100
2004/03/26,,43060,44180,43190,42560,40990,41450
2004/03/29,,42760,43910,42690,42060,40600,40750
2004/03/30,,42760,43910,42690,42140,40490,40620
2004/03/31,,42760,43910,42690,42110,40500,40060
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/04/01,43270,44000,42720,42110,40500,40080
2004/04/02,43270,44800,43510,42900,40890,40790
2004/04/05,44070,45160,44140,43610,41540,41580
2004/04/06,43270,44370,43350,42820,40760,40790
2004/04/07,43270,45100,43920,43620,41300,41580
2004/04/08,43300,44970,44060,44120,41670,41600
2004/04/09,43300,45200,44840,44780,42470,42400
2004/04/12,43310,45200,44840,44490,42130,42020
2004/04/13,43310,44400,44040,43690,41330,41220
2004/04/14,43320,44400,43980,43690,41280,41060
2004/04/15,44120,44800,44700,44410,42080,41860
2004/04/16,44150,43800,43510,43220,41110,41120
2004/04/19,44150,43800,43510,43150,41400,41130
2004/04/20,44150,43800,43510,42990,40760,40670
2004/04/21,44150,43200,42720,42200,39970,40140
2004/04/22,44150,43340,42880,42790,40560,40490
2004/04/23,44150,43330,42880,42790,40710,40860
2004/04/26,44150,42700,42090,42060,39910,40060
2004/04/27,43100,42180,41800,41600,39350,38910
2004/04/28,43100,42180,42070,42090,39700,38880
2004/04/30,43110,42200,42100,42170,39770,39140
yyyy/mm/dd,200405,200407,200409,200411,200501,200503,200505
2004/05/06,43110,43100,43000,43070,40630,39590,
2004/05/07,43360,42900,42630,42240,39640,38800,
2004/05/10,43360,43010,43630,43240,39890,39260,
2004/05/11,43360,43300,43110,42720,39650,38920,
2004/05/12,43360,43300,43120,42730,39800,39080,
2004/05/13,43360,43300,43590,43200,39690,38940,
2004/05/14,43360,43580,43870,43480,39630,38880,
2004/05/17,40980,43260,43100,42550,38630,37880,
2004/05/18,,42710,42550,42000,38080,37240,37200
2004/05/19,,41710,41550,41000,37120,36470,36200
2004/05/20,,42700,41500,40780,37100,35890,35300
2004/05/21,,41700,40500,39780,36110,34900,34600
2004/05/24,,40990,40000,39230,36050,35080,34480
2004/05/25,,40610,40100,40230,37050,36080,35480
2004/05/26,,41110,40620,40020,36280,36040,35530
2004/05/27,,41110,40040,39440,36320,36080,35570
2004/05/28,,40120,39060,38450,35430,35200,34900
2004/05/31,,39330,38260,38550,35890,35830,35900
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/06/01,39800,39260,39540,36890,36690,36900
2004/06/02,41300,40700,40520,38050,37880,38240
2004/06/03,41300,39700,39520,37050,36880,37240
2004/06/04,40790,39200,39020,36680,36500,36740
2004/06/07,39790,38210,38030,35700,35510,35750
2004/06/08,38790,37800,37170,35260,35100,35330
2004/06/09,39500,38200,36990,35300,35130,34720
2004/06/10,39500,38200,37400,35710,35540,34890
2004/06/11,38530,37200,36460,34780,34640,33900
2004/06/14,38070,36470,36350,34690,34320,33350
2004/06/15,37070,36030,36110,34790,34450,33660
2004/06/16,36080,35900,35980,34590,34490,33580
2004/06/17,35080,35610,35780,34870,34760,33850
2004/06/18,34090,35150,34780,34100,33970,33290
2004/06/21,35090,35200,34320,33610,33240,32510
2004/06/22,34800,34550,33770,33150,33000,32570
2004/06/23,34800,34280,33510,33000,32510,32260
2004/06/24,35020,34330,34460,34000,33510,33250
2004/06/25,35020,34310,34710,34210,33780,33580
2004/06/28,35020,34300,34790,34240,34020,33870
2004/06/29,35600,34020,35080,34220,34110,34280
2004/06/30,35600,34800,35710,34670,34410,34600
yyyy/mm/dd,200407,200409,200411,200501,200503,200505,200507
2004/07/01,35600,34300,34910,34400,34030,34010,
2004/07/02,35600,34790,34840,33980,33440,33210,
2004/07/05,35700,34070,34070,33510,32840,32620,
2004/07/06,35180,33810,33680,33070,32570,32420,
2004/07/07,33990,33240,33560,33550,32620,32810,
2004/07/08,33690,32690,33490,33390,32630,32940,
2004/07/09,33380,32830,33630,33140,32380,33000,
2004/07/12,33380,32350,32830,32460,32430,32780,
2004/07/13,33380,32350,33080,32680,32640,32590,
2004/07/14,32900,31550,32290,31880,31840,31790,
2004/07/15,30000,30500,31150,30810,31370,31580,
2004/07/16,,29700,30350,30010,30570,30780,30380
2004/07/20,,28640,29440,29910,30410,30840,30500
2004/07/21,,28410,29190,29610,30230,30580,30520
2004/07/22,,27610,28390,28810,29430,29780,29730
2004/07/23,,26410,27200,27620,28710,28760,29250
2004/07/26,,25630,26400,26900,27910,27960,28450
2004/07/27,,25480,25200,25930,26940,27030,27760
2004/07/28,,25620,25570,26510,27360,27490,28300
2004/07/29,,26240,26050,26360,27490,27650,28300
2004/07/30,,27020,26850,26770,27940,28350,28910
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/08/02,27100,26890,26810,27920,28200,28840
2004/08/03,27100,26790,26670,27780,28190,28370
2004/08/04,27200,26890,26960,28140,28830,28990
2004/08/05,27060,26810,26840,28040,28720,28880
2004/08/06,27260,26830,27180,28610,29370,29390
2004/08/09,27700,27090,27410,28840,29590,29800
2004/08/10,27700,27090,27430,28600,28940,29760
2004/08/11,27700,27190,27600,28970,29390,29480
2004/08/12,27700,27270,27370,28740,29130,29360
2004/08/13,27700,28070,27980,29450,29930,30160
2004/08/16,27700,28070,27980,29410,29790,29900
2004/08/17,27700,28070,27980,29400,29740,30080
2004/08/18,28290,28870,28780,30020,30050,30190
2004/08/19,28290,28850,28830,29990,30240,30490
2004/08/20,28290,28860,28840,29980,30230,30480
2004/08/23,28290,28860,28840,29970,30220,30190
2004/08/24,28250,29660,29640,30630,30880,30980
2004/08/25,28250,29830,29700,30590,30910,31150
2004/08/26,28280,30550,30440,31230,31660,31950
2004/08/27,28280,30550,30500,30930,31280,32410
2004/08/30,28280,30550,30700,31080,31550,32520
2004/08/31,28270,31310,31460,31710,32310,32670
yyyy/mm/dd,200409,200411,200501,200503,200505,200507,200509
2004/09/01,28210,31170,31330,31550,31790,32350,
2004/09/02,28310,31190,31520,31680,32180,32460,
2004/09/03,28000,30980,31200,31140,31640,32100,
2004/09/06,28050,30670,30730,30710,31400,31510,
2004/09/07,27770,30530,30590,30500,31090,30840,
2004/09/08,27770,30530,30550,30460,30960,30520,
2004/09/09,27770,30500,30430,30380,30730,30830,
2004/09/10,27230,30220,30250,30220,30670,30560,
2004/09/13,27250,30150,30180,30090,30000,30500,
2004/09/14,26960,29920,30040,29950,30030,30280,
2004/09/15,,29920,29950,29680,29850,29960,29650
2004/09/16,,29920,29950,29690,29970,30150,30060
2004/09/17,,29920,29950,29660,29730,29920,29780
2004/09/21,,29960,29820,29440,29500,29300,28990
2004/09/22,,29960,29840,29480,29530,29330,29230
2004/09/24,,29960,29820,29460,29510,29310,29010
2004/09/27,,29950,29020,28660,28720,28570,28450
2004/09/28,,29740,28180,27860,28000,28280,28460
2004/09/29,,28940,27990,28150,28200,28430,28310
2004/09/30,,28490,27540,27700,27770,27970,28230
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/10/01,28370,27480,27640,27770,28000,28140
2004/10/04,28370,27480,27640,27770,28010,28160
2004/10/05,28260,27430,27610,27740,27900,28020
2004/10/06,28260,27430,27630,27740,27890,27980
2004/10/07,28260,27430,27650,28080,28200,28330
2004/10/08,28270,27030,27950,28360,28370,28480
2004/10/12,28270,27790,28360,28700,28460,28510
2004/10/13,28270,27330,27820,27950,28010,28030
2004/10/14,28270,27520,27930,27980,28030,28200
2004/10/15,28270,27510,27920,27970,28040,28110
2004/10/18,28270,27510,27610,27660,27760,27870
2004/10/19,28270,27510,27610,27660,27760,27980
2004/10/20,28270,27510,27610,27810,27920,28250
2004/10/21,28270,27510,27630,27830,27940,28260
2004/10/22,28270,27510,27630,27830,27930,28180
2004/10/25,28270,27510,27630,28350,28450,28230
2004/10/26,28270,27850,28180,28550,28130,28390
2004/10/27,28270,27680,28010,28320,28220,28380
2004/10/28,28270,27680,27980,28200,28100,28370
2004/10/29,28270,27680,27970,28190,28090,28240
yyyy/mm/dd,200411,200501,200503,200505,200507,200509,200511
2004/11/01,28270,27620,27910,28200,28140,28240,
2004/11/02,28270,27620,27910,28200,28160,28270,
2004/11/04,28270,27620,27910,28150,28110,28220,
2004/11/05,28270,27620,27910,27900,27840,27810,
2004/11/08,28270,27620,27730,27770,27720,27710,
2004/11/09,28270,27610,27720,27780,27700,27700,
2004/11/10,26880,26920,26920,26990,27010,27220,
2004/11/11,26870,26920,26990,27190,27400,27610,
2004/11/12,26870,26950,27020,27140,27320,27560,
2004/11/15,27850,26950,27100,27300,27480,27720,
2004/11/16,,26950,27410,27500,27820,28090,28750
2004/11/17,,26960,28020,28110,27840,28090,28750
2004/11/18,,26960,28130,27990,28000,28370,28890
2004/11/19,,26960,28190,28340,28230,28630,29440
2004/11/22,,26960,28100,28010,27740,28150,29190
2004/11/24,,26960,28100,28350,28210,28670,29610
2004/11/25,,27410,28550,28180,28220,28610,29620
2004/11/26,,27410,28550,28230,28270,28660,29670
2004/11/29,,27410,28550,28270,28060,28300,29560
2004/11/30,,27410,27810,28400,28090,28150,29100
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/12/01,26990,27700,27970,27820,28000,28520
2004/12/02,26990,27700,27740,27490,27630,28200
2004/12/03,26710,27300,27340,27670,27980,28400
2004/12/06,26710,27300,27500,27800,28310,28570
2004/12/07,26710,27300,27480,27810,28330,29000
2004/12/08,26710,27300,27730,27790,28080,28500
2004/12/09,26710,27300,27690,27750,28040,28690
2004/12/10,26700,27270,27660,27720,27760,28110
2004/12/13,26700,26820,27230,27310,27500,28010
2004/12/14,27230,27010,27550,27630,27770,28060
2004/12/15,27230,27010,27690,27770,27920,28440
2004/12/16,27470,27130,27650,27720,27960,28360
2004/12/17,27030,26920,27440,27450,27690,28110
2004/12/20,27030,26920,27440,27450,27810,28230
2004/12/21,27030,26920,27440,27600,27920,28410
2004/12/22,26900,26860,27380,27540,27860,28350
2004/12/24,26900,26860,27380,27510,27830,28320
2004/12/27,26900,26860,27380,27500,27860,28320
2004/12/28,26890,26860,27220,27350,27660,28000
yyyy/mm/dd,200501,200503,200505,200507,200509,200511,200601
2005/01/04,26890,26860,27220,27400,27550,27740,
2005/01/05,26890,26860,27210,27360,27300,27250,
2005/01/06,26890,26860,27000,27200,27350,27450,
2005/01/07,26890,26860,27060,27260,27650,27850,
2005/01/11,26890,26860,27490,27690,28080,28280,
2005/01/12,26890,26860,27240,27420,27810,28000,
2005/01/13,26890,26860,27160,27290,27680,27690,
2005/01/14,26890,26860,27160,27260,27650,27690,
2005/01/17,26890,26790,27010,27110,27230,27080,
2005/01/18,,26790,26920,27020,27020,27060,27010
2005/01/19,,26790,26880,27020,27020,27120,27130
2005/01/20,,26790,26880,27020,27040,27220,27060
2005/01/21,,26790,26880,27020,27110,27290,27300
2005/01/24,,26790,27150,27390,27480,27660,27400
2005/01/25,,27510,27880,27390,27480,27540,27580
2005/01/26,,28210,28460,27560,27650,27600,27530
2005/01/27,,28510,28710,27810,27900,27600,27370
2005/01/28,,28510,28310,27410,27350,27510,27530
2005/01/31,,28510,28310,27410,27500,27300,26900
yyyy/mm/dd,200503,200505,200507,200509,200511,200601
2005/02/01,28520,28420,27520,27120,27300,27300
2005/02/02,28520,28400,27500,27420,27600,27250
2005/02/03,28520,28500,27600,27350,27600,27080
2005/02/04,28540,28510,27610,27400,27600,27380
2005/02/07,28600,28480,27580,27370,26910,27010
2005/02/08,28600,28140,27240,27030,27240,27060
2005/02/09,28600,28140,27900,27690,27510,27110
2005/02/10,28690,28790,27830,27620,28090,27270
2005/02/14,28690,29000,28040,27840,28190,27940
2005/02/15,28690,29000,28040,28130,28320,28130
2005/02/16,28690,28800,27840,28050,28000,27880
2005/02/17,28690,29100,28590,28590,28400,28240
2005/02/18,28590,29150,28650,28650,28440,28460
2005/02/21,28660,29180,28080,28160,28400,27850
2005/02/22,29010,29390,28530,28540,28860,28610
2005/02/23,29010,29500,28640,28650,28650,28470
2005/02/24,29010,29500,28600,28610,28640,28770
2005/02/25,29010,29500,28590,28600,28640,28980
2005/02/28,29810,30300,29390,29400,29440,29780
yyyy/mm/dd,200503,200505,200507,200509,200511,200601,200603
2005/03/01,29810,30330,30030,29980,29990,29860,
2005/03/02,29810,31010,30710,30720,30780,30660,
2005/03/03,29910,31140,31030,31040,31060,31270,
2005/03/04,31670,31930,31820,31830,31690,31620,
2005/03/07,31670,32500,32390,32400,32260,32410,
2005/03/08,31670,32500,31990,32000,31480,31640,
2005/03/09,31670,32500,31990,32000,31650,31690,
2005/03/10,31670,32500,31990,32000,31650,31690,
2005/03/11,32510,32920,32410,32420,32450,32100,
2005/03/14,32480,32850,32420,32430,32440,32350,
2005/03/15,32480,33000,32570,33000,33240,33150,
2005/03/16,35000,33580,33770,33990,34230,34140,
2005/03/17,,33580,33710,34000,33870,33570,33740
2005/03/18,,34300,34400,34200,33780,33720,33760
2005/03/22,,33500,33600,33400,32980,32920,32960
2005/03/23,,32500,32400,32200,31780,31720,31760
2005/03/24,,32020,31310,31120,31000,31370,31410
2005/03/25,,32250,31540,30560,30380,30580,30790
2005/03/28,,32360,31750,30850,30850,30670,30760
2005/03/29,,33160,32540,31640,30840,30750,30910
2005/03/30,,33160,32560,31660,30920,30990,31120
2005/03/31,,33270,32680,32030,31720,31790,31920
yyyy/mm/dd,200505,200507,200509,200511,200601,200603
2005/04/01,33270,32680,32030,31900,31970,32270
2005/04/04,33260,32680,31530,31510,31510,31910
2005/04/05,32590,32910,31890,31880,31880,32380
2005/04/06,33390,33240,32300,32170,31850,31810
2005/04/07,33390,33240,32300,32250,32100,32600
2005/04/08,33390,33240,32300,32250,32120,32450
2005/04/11,33390,33240,31820,31720,31770,31920
2005/04/12,33450,33250,32070,32510,32560,32710
2005/04/13,33450,33250,32070,32170,32080,32060
2005/04/14,33480,33260,32080,32090,32000,32070
2005/04/15,33990,33510,32330,32000,31910,31520
2005/04/18,33990,33500,32320,31990,31500,31610
2005/04/19,33990,33400,32080,31750,31540,31590
2005/04/20,34400,33800,32550,32360,32220,32360
2005/04/21,35200,34240,32780,32590,32300,32070
2005/04/22,36000,34710,33190,33000,32710,32500
2005/04/25,36800,35510,33990,33800,33500,33210
2005/04/26,38000,36120,34370,33490,33210,33140
2005/04/27,38800,36520,34780,33930,33650,33020
2005/04/28,39600,37320,35580,34690,33640,33060
yyyy/mm/dd,200505,200507,200509,200511,200601,200603,200605
2005/05/02,40230,37770,35870,33550,32540,31980,
2005/05/06,39970,36970,35150,33280,32960,32490,
2005/05/09,39160,36480,34350,33000,33120,32780,
2005/05/10,39030,35990,33550,32600,32760,32730,
2005/05/11,40040,35200,33880,32430,32410,32120,
2005/05/12,40040,34800,33480,33230,32960,32610,
2005/05/13,40030,34920,33840,33610,33040,32520,
2005/05/16,34950,34170,33110,32910,32730,32540,
2005/05/17,33360,33510,33110,32660,32710,32520,
2005/05/18,,33510,33110,32660,32710,32640,32370
2005/05/19,,33510,33110,32660,32710,32750,32580
2005/05/20,,33510,33110,32660,32710,32750,32760
2005/05/23,,33510,32980,33460,33490,33550,33550
2005/05/24,,34020,33490,33970,33740,33260,33240
2005/05/25,,34110,34010,34490,33700,33550,33590
2005/05/26,,34140,34040,34520,33630,33680,33840
2005/05/27,,34940,34830,33990,33890,34060,34130
2005/05/30,,34940,34830,33990,33890,33790,34150
2005/05/31,,35510,35630,34790,34660,34590,34950
yyyy/mm/dd,200507,200509,200511,200601,200603,200605
2005/06/01,35510,35940,35100,34750,34420,34470
2005/06/02,35510,36200,35750,35400,34310,34630
2005/06/03,35510,36200,35750,34600,33810,34120
2005/06/06,35510,36200,36550,34990,34610,34920
2005/06/07,34320,35600,35950,34980,34630,34920
2005/06/08,34320,35600,35800,34800,34450,34740
2005/06/09,34320,35600,35800,34800,34650,34600
2005/06/10,34320,35600,35800,34800,34550,34470
2005/06/13,34320,35600,35910,35080,34890,35040
2005/06/14,34320,35600,35910,35080,35030,34610
2005/06/15,34320,35600,35910,35410,35540,35400
2005/06/16,34320,35600,35910,35610,36020,36060
2005/06/17,35120,35990,36300,35960,36360,36740
2005/06/20,35920,36790,37100,36760,37160,37540
2005/06/21,37120,37990,37790,37430,38000,37990
2005/06/22,37120,38140,37100,37710,38000,38000
2005/06/23,37120,38150,37590,37610,37900,37200
2005/06/24,37920,37890,37830,37850,38140,37980
2005/06/27,37920,37890,37830,37850,38140,37910
2005/06/28,37920,37140,37080,37050,37340,37110
2005/06/29,37920,37140,37080,37050,36190,35970
2005/06/30,37920,37140,37080,37050,36190,35970
yyyy/mm/dd,200507,200509,200511,200601,200603,200605,200607
2005/07/01,37920,37140,37080,37050,36190,35190,
2005/07/04,35580,36340,36280,36260,35420,35660,
2005/07/05,36820,36960,36910,36420,36130,35720,
2005/07/06,36820,37760,37700,37210,36920,36520,
2005/07/07,36820,37760,37690,37200,37180,37100,
2005/07/08,36800,37780,37480,36990,36620,36300,
2005/07/11,36790,37780,37480,36990,36190,36010,
2005/07/12,36790,37780,37480,36990,36190,35660,
2005/07/13,36790,37780,37480,36990,36190,35910,
2005/07/14,34800,37890,36680,36210,36010,35880,
2005/07/15,,37100,36980,36510,36430,36270,36290
2005/07/19,,37100,36980,36510,36480,36400,36420
2005/07/20,,37070,36950,36250,35780,35610,35940
2005/07/21,,37070,36950,36250,34980,35530,35860
2005/07/22,,37070,36950,35850,34190,35860,35130
2005/07/25,,36950,36830,35730,34070,35740,35010
2005/07/26,,36950,36830,35730,34070,35740,34630
2005/07/27,,36950,36830,35730,34070,34980,34570
2005/07/28,,36960,36820,35720,34810,35780,35370
2005/07/29,,36960,36820,35730,34880,36460,36270
yyyy/mm/dd,200509,200511,200601,200603,200605,200607
2005/08/01,36970,36820,35730,34880,35860,35510
2005/08/02,36970,36820,35640,34970,35950,36000
2005/08/03,36970,36820,35570,34900,35610,35670
2005/08/04,36970,36820,35570,34910,35140,34910
2005/08/05,37030,36020,34770,34110,34350,34460
2005/08/08,37030,36020,34770,34410,34230,34860
2005/08/09,37030,36020,34770,34350,34170,34390
2005/08/10,37030,36020,34770,34070,33890,34060
2005/08/11,36230,35220,33980,33290,34400,34050
2005/08/12,36010,34020,32800,32110,33490,33180
2005/08/15,35900,33990,32770,32070,32790,32380
2005/08/16,35590,33840,32540,31840,32440,31800
2005/08/17,34870,33490,32190,31490,32090,31870
2005/08/18,34130,33120,31820,31360,31960,32670
2005/08/19,33380,32750,31450,31050,31450,31870
2005/08/22,32650,32410,31110,30710,31700,31840
2005/08/23,31910,32040,30740,30710,31440,31700
2005/08/24,32450,32310,30870,30840,31760,32040
2005/08/25,32450,32310,31010,30740,31660,31740
2005/08/26,32450,32300,31000,30430,30870,30940
2005/08/29,32450,32300,31000,30420,30860,31210
2005/08/30,32450,32300,31000,30410,31230,31580
2005/08/31,32450,32300,31000,30410,31230,31710
yyyy/mm/dd,200509,200511,200601,200603,200605,200607,200609
2005/09/01,32450,32300,30890,30800,31480,31920,
2005/09/02,32450,32300,30890,31600,31890,32190,
2005/09/05,32450,32300,30890,31490,31780,32080,
2005/09/06,32450,32300,30890,31490,31780,32010,
2005/09/07,32450,32300,30870,31380,31600,31530,
2005/09/08,32450,32300,30870,31380,31600,31530,
2005/09/09,32450,32300,30870,31380,31600,31430,
2005/09/12,32450,32300,30870,31380,31600,31370,
2005/09/13,32450,32300,30870,31380,31600,31810,
2005/09/14,35000,33100,31670,32170,32370,32540,
2005/09/15,,34300,32860,31560,33570,33630,31950
2005/09/16,,35100,33510,32210,32990,33250,31970
2005/09/20,,35350,32710,33010,33230,32450,31830
2005/09/21,,35350,31510,34210,33150,33040,32290
2005/09/22,,35350,30360,34410,33810,33830,32650
2005/09/26,,34820,30100,34150,33550,33030,32570
2005/09/27,,34820,30900,33350,32760,32240,31780
2005/09/28,,34820,30900,33350,32760,32250,32070
2005/09/29,,34820,30900,33350,32760,32260,32080
2005/09/30,,34820,30900,33290,32710,32210,32040
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/10/03,34840,31700,34080,33500,33000,32390
2005/10/04,34840,31700,34080,33500,33000,32290
2005/10/05,34840,31720,34100,33520,33030,32320
2005/10/06,34840,31720,33300,32730,32270,32190
2005/10/07,34840,31720,33300,32730,32270,32180
2005/10/11,34840,31720,33300,32750,32530,32860
2005/10/12,34840,31720,33300,32770,33330,33650
2005/10/13,34840,31720,33300,32780,34130,34450
2005/10/14,34840,31740,33320,33980,35330,35590
2005/10/17,34840,32250,33830,34490,35290,35470
2005/10/18,34840,32550,34630,35280,35300,35660
2005/10/19,34840,32550,34630,35280,35500,35570
2005/10/20,34840,32600,34680,35330,35550,35620
2005/10/21,34840,32600,34680,35330,35550,34830
2005/10/24,34840,32600,34680,35220,34750,34030
2005/10/25,34840,31790,33870,34020,33610,34070
2005/10/26,34840,32150,34230,34380,33970,33270
2005/10/27,34840,32150,34230,34370,33930,33960
2005/10/28,34840,32150,34230,34370,33930,33700
2005/10/31,34840,32150,34230,34370,33930,33700
yyyy/mm/dd,200511,200601,200603,200605,200607,200609,200611
2005/11/01,34840,32150,34230,34370,33930,33500,
2005/11/02,34840,32150,34230,34370,33930,34180,
2005/11/04,34840,32170,34250,34390,33950,34490,
2005/11/07,34840,32180,34260,34400,33960,34480,
2005/11/08,34840,32180,34260,34400,33960,34470,
2005/11/09,34840,32190,34270,34420,33980,34450,
2005/11/10,34840,32190,34270,34420,33980,34450,
2005/11/11,34840,32200,33500,33650,33210,34240,
2005/11/14,34840,33000,34290,34440,34000,33530,
2005/11/15,34840,33220,34510,34660,34220,33930,
2005/11/16,,33640,34930,35080,34940,34690,34690
2005/11/17,,33730,35020,35170,35030,34000,33900
2005/11/18,,33730,35020,35170,35030,34000,34270
2005/11/21,,33730,35020,35170,35030,34000,33500
2005/11/22,,33730,35020,35170,35030,34000,34300
2005/11/24,,33730,35020,35170,35030,33530,33830
2005/11/25,,33730,35020,35160,35020,33520,33800
2005/11/28,,33730,34220,34380,34230,33410,34030
2005/11/29,,33730,34210,34400,34250,33460,33760
2005/11/30,,33730,34210,34420,34270,34000,34300
yyyy/mm/dd,200601,200603,200605,200607,200609,200611
2005/12/01,33730,34210,34440,34290,34020,33720
2005/12/02,33730,34210,34440,34290,34020,33720
2005/12/05,33730,34210,34440,33520,33250,33620
2005/12/06,33730,34210,34440,32720,34050,34420
2005/12/07,33730,34210,34440,33100,34190,34600
2005/12/08,33730,34210,34440,33100,33550,33960
2005/12/09,33730,34210,34440,33100,34190,33160
2005/12/12,33730,34210,34440,33900,34990,33960
2005/12/13,33730,34210,34440,33900,35070,34040
2005/12/14,33730,34210,34440,33100,34280,34820
2005/12/15,33730,34210,34440,33100,34280,34020
2005/12/16,33730,34210,34440,33100,34280,33400
2005/12/19,33730,34210,34440,33100,33480,32620
2005/12/20,33730,34210,34440,33100,33480,33060
2005/12/21,33730,34210,34440,33100,33480,33060
2005/12/22,33730,34210,34440,33110,33490,33130
2005/12/26,33730,34210,34440,33110,33490,33930
2005/12/27,33730,34210,34440,33110,33490,33140
2005/12/28,33730,34210,34440,33110,33490,33940
2005/12/29,33730,34210,34440,33120,33500,34740
2005/12/30,33730,34210,34440,33120,33500,34740
yyyy/mm/dd,200601,200603,200605,200607,200609,200611,200701
2006/01/04,33730,34210,34440,33120,33500,34320,
2006/01/05,33730,34210,34440,33130,33510,34330,
2006/01/06,33730,34210,34440,33130,33630,34220,
2006/01/10,33730,34210,34440,33130,33630,34110,
2006/01/11,33730,34210,34440,33130,33630,33660,
2006/01/12,33730,34210,34440,33120,33610,33390,
2006/01/13,33730,34210,34440,33120,33610,32590,
2006/01/16,33730,34210,34440,33120,33610,32020,
2006/01/17,36810,34210,33640,32330,32820,32690,
2006/01/18,,34210,33640,32330,32820,32290,32290
2006/01/19,,34210,33640,32330,32820,31490,32990
2006/01/20,,34210,33640,32330,32820,31500,33000
2006/01/23,,34210,33640,32320,32020,32300,33290
2006/01/24,,34210,33640,32300,32000,32280,33270
2006/01/25,,33410,32850,31510,31920,32200,32530
2006/01/26,,33410,32850,31510,31990,32270,33250
2006/01/27,,33410,32850,32310,32390,32670,32630
2006/01/30,,33400,32840,31980,32490,32620,32600
2006/01/31,,33390,32830,32030,32530,33310,33390
yyyy/mm/dd,200603,200605,200607,200609,200611,200701
2006/02/01,33390,32830,32030,32530,33310,33700
2006/02/02,33380,32830,32030,32530,33300,33690
2006/02/03,33380,32830,32120,33330,33980,33100
2006/02/06,33380,32840,32180,33240,33970,33900
2006/02/07,33380,32840,32210,33270,34000,34570
2006/02/08,33370,32840,33010,32470,33210,34000
2006/02/09,33330,32820,31810,31510,32250,32810
2006/02/10,33280,32800,31910,31630,32370,32820
2006/02/13,33260,32790,31900,31620,32360,32020
2006/02/14,33190,32760,31870,31590,32330,32800
2006/02/15,33140,32740,31850,31570,32310,32810
2006/02/16,33090,32720,31830,32090,32830,33290
2006/02/17,33090,32720,32420,32680,33420,33880
2006/02/20,33090,32930,33210,33470,34210,34670
2006/02/21,33090,33500,33780,34040,34780,35190
2006/02/22,32990,33600,33880,34140,34800,35170
2006/02/23,32190,33230,33510,33770,34430,34710
2006/02/24,32110,33210,33490,33750,34410,34690
2006/02/27,32100,33210,33380,33640,34300,34580
2006/02/28,32100,33210,33380,33640,34300,34480
yyyy/mm/dd,200603,200605,200607,200609,200611,200701,200703
2006/03/01,32040,33190,33360,33620,34260,33680,
2006/03/02,31990,33170,33340,33600,34210,32880,
2006/03/03,31970,33160,33290,33550,34160,33680,
2006/03/06,31960,33160,33290,33550,34160,33670,
2006/03/07,31940,33150,33280,33540,34150,34390,
2006/03/08,31890,33130,33260,33520,34130,33590,
2006/03/09,31860,33120,33250,33510,34120,33220,
2006/03/10,31860,33120,33250,33510,34120,33220,
2006/03/13,31790,33090,33220,33480,34090,33190,
2006/03/14,30880,32640,32770,33030,33640,33010,
2006/03/15,32850,33430,33560,33820,34430,33800,
2006/03/16,35680,33430,33090,33020,33640,33020,
2006/03/17,,33430,33090,33020,33640,33020,33030
2006/03/20,,33430,33090,33020,33640,33020,33030
2006/03/22,,33430,33090,33020,33640,33020,33030
2006/03/23,,33430,33090,33020,33640,33020,33030
2006/03/24,,33430,33090,33020,33640,33020,33030
2006/03/27,,33430,33090,33020,33640,33020,33030
2006/03/28,,33430,33090,33020,33640,33020,33030
2006/03/29,,33430,33090,33020,33640,33020,33030
2006/03/30,,33430,33090,33020,33640,33040,33060
2006/03/31,,33430,33090,33020,33640,33340,33360
yyyy/mm/dd,200605,200607,200609,200611,200701,200703
2006/04/03,33430,33090,33020,33640,33340,33360
2006/04/04,33430,33090,33020,33640,33340,33360
2006/04/05,33430,33090,33020,33640,33340,32570
2006/04/06,33430,33090,33020,33640,33340,32660
2006/04/07,33430,33090,33020,33640,33340,32660
2006/04/10,33430,33090,33020,33640,33340,32300
2006/04/11,33430,33090,33020,33640,33340,32300
2006/04/12,33430,33090,33020,33640,33340,32440
2006/04/13,33430,33090,33020,33640,33390,33020
2006/04/14,33430,33090,33020,33640,33390,33020
2006/04/17,33430,33090,33020,33640,33390,33060
2006/04/18,33430,33090,33020,33640,33390,33120
2006/04/19,33430,33090,33020,33640,33390,33210
2006/04/20,33430,33090,33020,33640,33390,33290
2006/04/21,33430,33090,33020,33640,33390,32870
2006/04/24,33430,33090,33020,33640,33390,32870
2006/04/25,33430,33090,33020,33640,33390,33350
2006/04/26,33430,33090,33020,33640,33390,33350
2006/04/27,33430,33090,33020,33640,33390,33350
2006/04/28,33430,32970,32900,33520,33270,32690
yyyy/mm/dd,200605,200607,200609,200611,200701,200703,200705
2006/05/01,33430,32960,32890,33510,33260,32820,
2006/05/02,33430,32670,32600,33220,32970,32890,
2006/05/08,33430,31870,31820,32440,32190,32670,
2006/05/09,33430,31840,31790,32410,32160,32260,
2006/05/10,33430,31830,31780,32400,32150,32300,
2006/05/11,33430,31820,31770,32390,31610,31780,
2006/05/12,33430,31810,31760,32380,31600,31790,
2006/05/15,33430,31800,31750,32370,31590,31780,
2006/05/16,33430,31800,31750,32370,31590,31090,
2006/05/17,33430,31790,31740,32360,31580,31660,
2006/05/18,,31790,31740,32360,31580,31660,31660
2006/05/19,,31790,31740,32360,31580,31660,31660
2006/05/22,,31780,31730,32350,30780,30860,32460
2006/05/23,,31780,31730,32350,30780,31220,31260
2006/05/24,,31780,31730,32350,31470,31910,31950
2006/05/25,,31780,31730,32350,31470,31910,31950
2006/05/26,,31780,31730,32350,31470,31910,31950
2006/05/29,,31780,31730,32350,31470,31910,31950
2006/05/30,,31780,31730,32350,31470,31910,31950
2006/05/31,,31780,31730,32350,31470,31910,31950
yyyy/mm/dd,200607,200609,200611,200701,200703,200705
2006/06/01,31780,31730,32350,31470,31910,31950
2006/06/02,30980,31330,31950,31070,31510,31550
2006/06/05,30980,31330,31950,31070,31510,31550
2006/06/06,30980,31330,31950,31070,31510,31550
2006/06/07,30980,31330,31950,31070,31510,31550
2006/06/08,30980,31330,31950,31070,31510,31550
2006/06/09,30980,31330,31950,31070,31510,31550
2006/06/12,30980,31330,31950,31070,31510,31550
2006/06/13,30980,31330,31950,31070,31510,32290
2006/06/14,30980,31330,31950,31070,31510,31490
2006/06/15,30980,31330,31950,31070,31510,31490
2006/06/16,30980,31330,31950,31070,31510,31490
2006/06/19,30990,31330,31950,31070,31510,31490
2006/06/20,30990,31330,31950,31070,31030,30700
2006/06/21,30990,31330,31950,31070,31030,31010
2006/06/22,30990,31330,31950,31070,31030,31510
2006/06/23,30990,31330,31950,31070,31030,31510
2006/06/26,30990,31330,31950,31070,31030,31510
2006/06/27,30990,31330,31950,31070,31030,30710
2006/06/28,30990,31330,31950,31070,31030,31510
2006/06/29,30990,31330,31950,31450,31410,30900
2006/06/30,30990,31330,31950,31450,31410,30900
yyyy/mm/dd,200607,200609,200611,200701,200703,200705,200707
2006/07/03,30990,31330,31950,30690,30650,31540,
2006/07/04,30990,31330,31950,30770,30770,32280,
2006/07/05,30990,31330,31950,30770,30770,32280,
2006/07/06,30990,31330,31950,30770,30770,31590,
2006/07/07,30990,31330,31950,31010,31010,32010,
2006/07/10,30990,31330,31950,31010,31010,32010,
2006/07/11,30990,31330,31950,31010,31010,31350,
2006/07/12,30990,31330,31950,31010,31010,31350,
2006/07/13,30990,31330,31950,31010,31010,30760,
2006/07/14,30490,31330,31950,31010,31010,30760,
2006/07/18,,31330,31950,31010,31010,30760,30760
2006/07/19,,31330,31950,31010,31010,30760,30760
2006/07/20,,31330,31950,31010,31010,30760,30760
2006/07/21,,31330,31950,31010,31010,30760,30760
2006/07/24,,31330,31950,31010,31010,30760,30760
2006/07/25,,31330,31950,31010,31010,30750,30120
2006/07/26,,31330,31950,31010,31010,30750,30170
2006/07/27,,31330,31950,31010,31010,30750,30180
2006/07/28,,31330,31950,31010,31010,30750,30210
2006/07/31,,31330,31950,31010,31010,30750,30240
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/08/01,31330,31950,31010,31010,30750,30810
2006/08/02,31330,31950,31010,31010,30740,30800
2006/08/03,31330,31950,31010,30740,30470,30540
2006/08/04,31330,31950,31010,30740,30470,30840
2006/08/07,31330,31950,31010,30740,30470,30810
2006/08/08,31330,31950,31010,30740,30470,30810
2006/08/09,31330,31950,31010,30740,30440,30820
2006/08/10,31330,31940,31000,30730,30440,30860
2006/08/11,31330,31940,31000,30730,30440,31520
2006/08/14,31330,31940,31000,30730,30440,31520
2006/08/15,31330,31940,31000,30730,30440,31520
2006/08/16,31330,31940,31000,30730,30440,31520
2006/08/17,31330,31940,31000,30730,30440,31520
2006/08/18,31330,31940,31000,30730,30440,31520
2006/08/21,31330,31940,31000,30730,30440,31520
2006/08/22,31330,31940,31000,30730,30510,31590
2006/08/23,31330,31940,31000,30730,30610,31690
2006/08/24,31330,31940,31000,30730,30640,31720
2006/08/25,31330,31940,31000,30730,30640,30920
2006/08/28,31330,31940,31000,30730,30640,30920
2006/08/29,31330,31940,31000,30730,30640,30920
2006/08/30,31330,31940,31000,30730,30640,30920
2006/08/31,31330,31720,30780,30510,30490,30770
yyyy/mm/dd,200609,200611,200701,200703,200705,200707,200709
2006/09/01,31330,31720,30780,30510,30490,30770,
2006/09/04,31330,31480,30540,30270,30250,30530,
2006/09/05,31330,31480,30540,30270,30250,31110,
2006/09/06,31330,30890,29950,29680,29660,30520,
2006/09/07,31330,30890,29950,29680,29660,30520,
2006/09/08,31330,30890,29950,29880,29980,30840,
2006/09/11,31330,30890,29950,29880,29980,30840,
2006/09/12,30680,30090,29160,29090,29780,31000,
2006/09/13,29190,29350,28420,28350,29040,30260,
2006/09/14,28990,29350,28420,28830,29520,31050,
2006/09/15,,29350,28420,28830,29520,31050,31050
2006/09/19,,29350,28420,28830,29520,31050,31050
2006/09/20,,29350,28420,28830,29520,31050,31050
2006/09/21,,29350,28420,28830,29520,31050,31050
2006/09/22,,29350,28420,28830,29520,31050,31050
2006/09/25,,29350,28420,28830,29520,31050,31050
2006/09/26,,29350,28420,28830,29520,31040,31040
2006/09/27,,29350,28420,28830,29520,31040,31040
2006/09/28,,29350,28420,28830,29520,31040,31040
2006/09/29,,29350,28420,28830,29520,31040,31040
yyyy/mm/dd,200611,200701,200703,200705,200707,200709
2006/10/02,29350,28420,28830,29520,31140,31140
2006/10/03,29350,28420,28830,29520,31140,30350
2006/10/04,29350,28420,28830,29520,31140,30350
2006/10/05,29350,28420,28830,29520,31140,30350
2006/10/06,29350,28420,28830,29520,31140,30360
2006/10/10,29350,28420,28830,29520,31140,30360
2006/10/11,29350,28420,28830,29520,31140,30360
2006/10/12,29350,28420,28830,29520,31140,30970
2006/10/13,29350,28420,28830,29520,31140,30970
2006/10/16,29350,28610,29020,29710,31330,31160
2006/10/17,29350,28610,29020,29710,31330,30530
2006/10/18,29350,28610,29020,29710,31330,30530
2006/10/19,29350,28610,29020,29710,31330,31310
2006/10/20,29350,28610,29020,29710,31330,31310
2006/10/23,29350,28610,29020,29710,31330,31310
2006/10/24,29350,28610,29020,29710,31330,32110
2006/10/25,29350,28610,29020,29710,31330,31310
2006/10/26,29350,28610,29020,29710,31330,31510
2006/10/27,29350,28610,29020,29710,31330,32010
2006/10/30,29350,28610,29020,29710,31330,32010
2006/10/31,29350,28610,29020,29710,31330,32010
yyyy/mm/dd,200611,200701,200703,200705,200707,200709,200711
2006/11/01,29350,28610,29020,29710,31330,32010,
2006/11/02,29350,28610,29020,29710,31330,32010,
2006/11/06,29350,28610,29020,29710,31510,32190,
2006/11/07,29350,28610,29020,29710,31510,32190,
2006/11/08,29350,28610,29020,29710,31510,32190,
2006/11/09,29350,28610,29020,29710,31510,32190,
2006/11/10,29350,28610,29020,29710,31510,32210,
2006/11/13,29350,28610,29020,29710,31510,32290,
2006/11/14,30350,29110,29520,30210,32010,33090,
2006/11/15,30060,29110,29520,30210,32010,33100,
2006/11/16,,29110,29520,30210,32010,33100,33110
2006/11/17,,29110,29520,30210,32010,33100,33120
2006/11/20,,29110,29520,30210,32010,33100,33140
2006/11/21,,29110,29520,30210,32010,33900,33940
2006/11/22,,29110,29520,30210,32010,35100,35140
2006/11/24,,29110,29520,30210,32010,36300,36290
2006/11/27,,29110,29520,30210,32810,37090,37080
2006/11/28,,29110,29520,31010,33610,37890,37880
2006/11/29,,29110,30720,32210,34810,39080,39080
2006/11/30,,29110,30720,32210,34810,39080,37880
yyyy/mm/dd,200701,200703,200705,200707,200709,200711
2006/12/01,29110,31520,33000,35600,38280,37700
2006/12/04,29110,32720,34190,36790,37080,36500
2006/12/05,29110,32720,34190,36790,37080,35300
2006/12/06,29110,32720,34190,36790,37080,35300
2006/12/07,29110,32720,34190,36790,37080,35300
2006/12/08,29110,32720,34030,36630,36920,36090
2006/12/11,29110,32720,34030,36630,36920,36090
2006/12/12,29110,32720,34030,36630,36920,36090
2006/12/13,29110,32720,34030,36630,36920,36090
2006/12/14,29110,32720,34030,36630,36920,36090
2006/12/15,29110,32720,34030,36630,36920,36090
2006/12/18,29110,32720,34030,36630,36920,36800
2006/12/19,29110,32720,34830,37420,37710,36000
2006/12/20,29110,32720,36030,38610,38900,37190
2006/12/21,29110,32720,36830,39400,39690,36390
2006/12/22,29110,32720,36830,39400,39690,35190
2006/12/25,29110,32720,36830,39400,39690,35190
2006/12/26,29110,32720,36830,39400,39690,35970
2006/12/27,29110,32720,36830,39400,39690,35970
2006/12/28,29110,32720,36830,39400,39690,35970
2006/12/29,29110,32720,36830,39400,39690,35970
yyyy/mm/dd,200701,200703,200705,200707,200709,200711,200801
2007/01/04,29110,32720,36830,39400,39690,35970,
2007/01/05,29110,32720,36830,39400,39690,35970,
2007/01/09,29110,32720,36830,39400,39690,35970,
2007/01/10,29110,32720,36830,39400,39690,35970,
2007/01/11,29110,32720,36830,39400,39690,35970,
2007/01/12,29110,32720,36830,39400,39690,35970,
2007/01/15,31010,33510,37620,40190,40480,36770,
2007/01/16,31010,33510,37620,40190,40480,36770,
2007/01/17,31010,33510,37620,40190,40490,36980,
2007/01/18,,33510,37620,40190,40490,36980,36990
2007/01/19,,33510,37620,40190,40490,36980,36990
2007/01/22,,33510,37620,40190,40490,36980,36990
2007/01/23,,33510,37620,40190,40490,36980,36990
2007/01/24,,33510,37620,40190,40490,37780,37790
2007/01/25,,33510,37620,40190,40490,37780,37790
2007/01/26,,34310,38410,40980,41280,38570,38580
2007/01/29,,34310,38410,40980,41280,38570,38580
2007/01/30,,35110,39200,41770,42070,39360,39370
2007/01/31,,35110,39200,41770,42070,39360,39370
yyyy/mm/dd,200703,200705,200707,200709,200711,200801
2007/02/01,35110,39200,41770,42070,39360,39370
2007/02/02,35110,39200,41770,42070,39360,39370
2007/02/05,35110,39200,41770,42070,39360,39370
2007/02/06,35110,39200,41770,42070,39360,38570
2007/02/07,35110,39200,41770,42070,39360,38570
2007/02/08,35110,39200,41770,42070,39360,38570
2007/02/09,35110,39200,41770,42070,39360,38570
2007/02/13,35110,39200,41770,42070,39360,38570
2007/02/14,35110,39200,41770,42070,39360,38570
2007/02/15,35110,39200,41770,42070,39360,38570
2007/02/16,35110,39200,41770,42070,39360,39370
2007/02/19,35110,39200,41770,42070,39360,39370
2007/02/20,35110,39200,41770,42070,39360,39370
2007/02/21,35110,39200,41770,42070,39360,39370
2007/02/22,35110,39200,41770,42070,39360,39370
2007/02/23,35110,39200,41770,42860,40150,40160
2007/02/26,35110,39200,41770,42070,39360,39370
2007/02/27,35110,39200,41770,42070,39360,39370
2007/02/28,35040,39090,41660,41960,39250,39260
yyyy/mm/dd,200703,200705,200707,200709,200711,200801,200803
2007/03/01,35040,39090,41660,41960,40050,40050,
2007/03/02,34970,38990,41560,41860,39950,39950,
2007/03/05,34850,38920,41490,42640,40730,39890,
2007/03/06,34850,38920,40690,41850,39940,39100,
2007/03/07,34850,38920,40680,41840,39930,38310,
2007/03/08,34850,38920,40680,41840,39930,37770,
2007/03/09,34850,38920,40680,41840,39930,38570,
2007/03/12,34850,38920,40680,41840,39930,39370,
2007/03/13,34850,38920,40680,41840,39930,40170,
2007/03/14,34840,38920,40680,41840,39930,40170,
2007/03/15,34840,38920,40680,41840,39930,40170,
2007/03/16,,38920,40680,41840,39930,40170,40150
2007/03/19,,38920,40680,41840,39930,40170,40150
2007/03/20,,38920,40680,41840,39930,40170,40150
2007/03/22,,38920,40680,41840,39930,40170,40150
2007/03/23,,38920,40680,41840,39930,40170,40150
2007/03/26,,38920,40680,41840,39930,40170,40150
2007/03/27,,38920,40680,41840,39930,40170,40150
2007/03/28,,38920,40680,41840,39930,40170,40150
2007/03/29,,38920,40680,41840,39930,40170,40150
2007/03/30,,38920,40680,41840,39930,40170,40150
yyyy/mm/dd,200705,200707,200709,200711,200801,200803
2007/04/02,38920,40680,41840,39930,39370,39350
2007/04/03,38920,40680,41840,39930,39370,40550
2007/04/04,38920,40680,41840,39940,39380,39770
2007/04/05,38920,40680,41840,39940,39380,39770
2007/04/06,38920,40680,41840,39940,39380,39770
2007/04/09,38920,40680,41840,39940,39380,39770
2007/04/10,38920,40680,41840,39940,39380,39770
2007/04/11,38920,40680,41840,39940,39380,39770
2007/04/12,38920,40680,41840,39940,39380,39770
2007/04/13,38920,40680,41840,39940,39380,39770
2007/04/16,38920,40680,41840,39940,39380,39770
2007/04/17,38920,40680,41840,39940,39380,39770
2007/04/18,38920,40680,41840,39940,39000,39390
2007/04/19,38920,40680,41840,39940,39000,39390
2007/04/20,38920,40680,41840,39940,39000,39390
2007/04/23,38920,40680,41840,39940,39000,39390
2007/04/24,38920,40680,41040,39150,38210,39370
2007/04/25,38920,39880,40240,38360,39010,40160
2007/04/26,38920,38680,39050,37170,37820,38960
2007/04/27,38920,37480,37850,35970,36620,37760
yyyy/mm/dd,200705,200707,200709,200711,200801,200803,200805
2007/05/01,38920,37480,37850,35970,36620,36310,
2007/05/02,38920,37480,37850,35970,36620,36310,
2007/05/07,38920,37480,37850,35970,36620,36310,
2007/05/08,38920,37480,37850,35970,36620,36310,
2007/05/09,38920,37480,37850,35970,36620,36310,
2007/05/10,38920,37480,37850,35970,36620,36310,
2007/05/11,38920,37480,37850,35970,36620,36310,
2007/05/14,38920,37480,37850,35970,36620,36310,
2007/05/15,38920,37480,37850,35970,36620,36310,
2007/05/16,38920,37510,37880,36010,37010,37310,
2007/05/17,38920,37510,37880,36010,37010,37310,
2007/05/18,,37510,37880,36010,37010,37310,37310
2007/05/21,,37510,37880,36010,37010,37310,37310
2007/05/22,,37510,37880,36010,37010,37310,37310
2007/05/23,,37510,37880,36010,37010,37310,37310
2007/05/24,,37510,37880,36010,37010,37310,37310
2007/05/25,,37510,37880,36010,37010,37310,37310
2007/05/28,,37510,37880,36010,37010,37310,37310
2007/05/29,,37510,37880,36010,37010,37310,37310
2007/05/30,,37510,37880,36010,37010,37310,37310
2007/05/31,,37510,37880,36010,37010,37310,37310
yyyy/mm/dd,200707,200709,200711,200801,200803,200805
2007/06/01,37510,37880,36010,37010,37310,37310
2007/06/04,37510,37880,36810,37810,38110,38110
2007/06/05,37510,37880,36810,37810,38110,38110
2007/06/06,37510,37880,36810,37810,38110,38110
2007/06/07,37510,37880,36810,37810,38110,38110
2007/06/08,37510,37880,36810,37810,38110,38110
2007/06/11,37510,37880,36810,37810,38110,38110
2007/06/12,37510,37880,36810,37810,38110,38110
2007/06/13,37510,37880,36810,37810,38110,38110
2007/06/14,37510,37880,36810,37810,38110,38110
2007/06/15,37510,37880,36810,37810,38110,38110
2007/06/18,37510,37880,36810,37810,38110,38110
2007/06/19,37510,37880,36810,37810,38110,38110
2007/06/20,37510,37880,36810,37810,38110,38110
2007/06/21,37510,37880,36810,37810,38110,38110
2007/06/22,37510,37880,36810,37810,38110,38110
2007/06/25,37510,37880,36810,37810,38110,38110
2007/06/26,37510,37880,36810,37810,38110,38110
2007/06/27,37510,37880,36810,37810,38110,38110
2007/06/28,37510,37880,36810,37810,38110,38110
2007/06/29,37510,37880,36810,37810,38110,38110
yyyy/mm/dd,200707,200709,200711,200801,200803,200805,200807
2007/07/02,37510,37880,36810,37810,38110,38110,
2007/07/03,37510,37880,36810,37810,38110,38110,
2007/07/04,37510,37880,36810,37810,38110,38110,
2007/07/05,37510,37880,36810,37810,38110,38110,
2007/07/06,37510,37880,36810,37810,38110,38110,
2007/07/09,37510,37880,36810,37810,38110,38110,
2007/07/10,37510,37880,36810,37810,38110,38110,
2007/07/11,37510,37880,36810,37810,38110,38110,
2007/07/12,37510,37880,36810,37810,38110,38110,
2007/07/13,37490,37870,36800,37800,38100,38100,
2007/07/17,37490,37870,36800,37810,38110,38110,
2007/07/18,,37870,36800,37810,38110,38110,38110
2007/07/19,,37870,36800,37810,38110,38110,38110
2007/07/20,,37870,36800,37810,38110,38110,38110
2007/07/23,,37870,36800,37810,38110,38110,38110
2007/07/24,,37870,36800,37810,38110,38110,38110
2007/07/25,,37870,36800,37810,38110,38110,38110
2007/07/26,,37870,36800,37810,38110,38110,38110
2007/07/27,,37870,36800,37810,38110,38110,38110
2007/07/30,,37870,36800,37810,38110,38110,38110
2007/07/31,,37870,36800,37810,38110,38110,38110
yyyy/mm/dd,200709,200711,200801,200803,200805,200807
2007/08/01,37870,36800,37810,38110,38110,38110
2007/08/02,37870,36800,37810,38110,38110,38110
2007/08/03,37870,36800,37810,38110,38110,38110
2007/08/06,37870,36800,37810,38110,38110,38110
2007/08/07,37870,36800,37810,38110,38110,38110
2007/08/08,37870,36800,37810,38110,38110,38110
2007/08/09,37870,36800,37810,38110,38110,38110
2007/08/10,37870,36800,37810,38110,38110,38110
2007/08/13,37870,36800,37810,38110,38110,38110
2007/08/14,37870,36800,37810,38110,38110,38110
2007/08/15,37870,36800,37810,38110,38110,38110
2007/08/16,37870,36800,37810,38110,38110,38110
2007/08/17,37870,36800,37810,38110,38110,38110
2007/08/20,37870,36800,37810,38110,38110,38110
2007/08/21,37870,36800,37810,38110,38110,38110
2007/08/22,37870,36800,37810,38110,38110,38110
2007/08/23,37870,36800,37810,38110,38110,38110
2007/08/24,37870,36800,37810,38110,38110,38110
2007/08/27,37870,36800,37810,38110,38110,38110
2007/08/28,37870,36800,37810,38110,38110,38110
2007/08/29,37870,36800,37810,38110,38110,38110
2007/08/30,37870,36800,37810,38110,38160,38210
2007/08/31,37870,36800,37810,38110,38160,38210
yyyy/mm/dd,200709,200711,200801,200803,200805,200807,200809
2007/09/03,37850,36790,37800,38100,38150,38200,
2007/09/04,37850,36790,37800,38100,38150,38200,
2007/09/05,37850,36790,37800,38100,38150,38200,
2007/09/06,37850,36790,37800,38100,38150,38200,
2007/09/07,37850,36790,37800,38100,38150,38200,
2007/09/10,37850,36790,37800,38100,38150,38200,
2007/09/11,37850,36790,37800,38100,38150,38200,
2007/09/12,37850,36790,37800,38100,38150,38200,
2007/09/13,,36790,37800,38100,38150,38200,38200
2007/09/14,,36790,37800,38100,38150,38200,38200
2007/09/18,,36790,37800,38100,38150,38200,38200
2007/09/19,,36790,37800,38100,38150,38200,38200
2007/09/20,,36790,37800,38100,38150,38200,38200
2007/09/21,,36790,37730,38030,38080,38130,38130
2007/09/25,,36790,37730,38030,38080,38130,38130
2007/09/26,,36790,37730,38030,38080,38130,38130
2007/09/27,,36790,37730,38030,38080,38130,38130
2007/09/28,,36790,37730,38030,38080,38130,38130
yyyy/mm/dd,200711,200801,200803,200805,200807,200809
2007/10/01,36790,37730,38030,38080,38130,38130
2007/10/02,36790,37730,38030,38080,38130,38130
2007/10/03,36790,37730,38030,38080,38130,38130
2007/10/04,36790,37730,38030,38080,38130,38130
2007/10/05,36790,37730,38030,38080,38130,38130
2007/10/09,36790,37730,38030,38080,38130,38130
2007/10/10,36790,37730,38030,38080,38130,38130
2007/10/11,36790,37730,38030,38080,38130,38130