yyyy/mm/dd,200102,200104,200106,200108,200110,200112
2001/01/04,26730,25540,25730,25980,27110,28000
2001/01/05,27500,25760,25890,26120,27110,28170
2001/01/09,27520,25760,25800,25900,26880,27950
2001/01/10,27840,25800,25840,25900,26920,27920
2001/01/11,27990,25990,26080,26230,27190,28230
2001/01/12,27990,26020,26120,26310,27270,28170
2001/01/15,27850,25870,25980,26230,27200,27960
2001/01/16,27380,25240,25320,25780,26590,27430
2001/01/17,26800,24780,24820,25280,26250,26760
2001/01/18,27390,25140,25150,25600,26430,27040
2001/01/19,26990,25090,25250,25600,26340,26870
2001/01/22,27400,25110,25120,25390,26140,26500
2001/01/23,27200,25240,25370,25660,26300,26750
2001/01/24,26590,24850,25030,25290,25850,26280
2001/01/25,26780,24800,24970,25210,25820,26270
2001/01/26,26740,24600,24790,25130,25680,26270
2001/01/29,26820,24550,24660,25110,25650,26090
2001/01/30,26990,24920,25020,25600,25900,26280
2001/01/31,26830,24950,24940,25420,25800,26070
yyyy/mm/dd,200102,200104,200106,200108,200110,200112,200202
2001/02/01,26790,24910,24900,25310,25770,25980,
2001/02/02,26780,24770,24870,25260,25720,26000,
2001/02/05,26990,25060,25100,25530,25930,26160,
2001/02/06,26990,24960,25020,25360,25760,26020,
2001/02/07,26940,24890,24960,25290,25710,25930,
2001/02/08,26400,24720,24790,25130,25640,26060,
2001/02/09,25790,24360,24440,25000,25510,25800,
2001/02/13,25910,24590,24580,25370,25710,25940,
2001/02/14,25790,24920,24820,25450,25730,25940,
2001/02/15,25570,24950,25000,25570,25760,25840,
2001/02/16,25700,25040,25100,25590,25770,25790,
2001/02/19,26300,25130,25120,25420,25710,25730,
2001/02/20,26300,25310,25270,25560,25870,25890,
2001/02/21,26500,25460,25280,25500,25770,25900,
2001/02/22,25900,25070,25080,25510,25740,25710,
2001/02/23,25010,25000,25050,25350,25690,25730,
2001/02/26,,24560,24640,25070,25370,25410,25290
2001/02/27,,24650,24760,25270,25480,25460,25380
2001/02/28,,24600,24870,25340,25490,25480,25460
yyyy/mm/dd,200104,200106,200108,200110,200112,200202
2001/03/01,24800,24900,25470,25680,25700,25720
2001/03/02,25310,25040,25520,25900,25880,25910
2001/03/05,25650,25220,25820,26130,26340,26500
2001/03/06,25380,25060,25450,25960,26190,26300
2001/03/07,25470,25350,25890,26400,26690,27170
2001/03/08,25540,25380,26040,26580,26970,27520
2001/03/09,25270,25310,25980,26550,26850,27380
2001/03/12,25350,25630,26100,26690,26900,27490
2001/03/13,24890,25300,25380,26190,26200,26960
2001/03/14,24590,25230,25410,26130,26210,26630
2001/03/15,23820,24770,25020,25580,25800,25950
2001/03/16,24010,25300,25580,26050,26190,26340
2001/03/19,24290,25530,25650,26160,26250,26530
2001/03/21,24380,25650,25750,26350,26440,26650
2001/03/22,24200,25420,25590,26310,26370,26460
2001/03/23,23880,24990,25040,25730,25860,25950
2001/03/26,23950,25020,25300,25910,25950,26000
2001/03/27,24090,25090,25360,25910,25880,25930
2001/03/28,24050,25070,25250,25840,25790,25890
2001/03/29,24100,25230,25410,25980,25890,25840
2001/03/30,24340,25360,25530,25850,25800,25810
yyyy/mm/dd,200104,200106,200108,200110,200112,200202,200204
2001/04/02,24820,25450,25520,25790,25760,25810,
2001/04/03,24650,25440,25610,25880,25850,25920,
2001/04/04,24680,25540,25680,25950,25810,25880,
2001/04/05,24380,25540,25600,25920,25950,26110,
2001/04/06,24360,25690,25770,26210,26170,26240,
2001/04/09,24200,25570,25600,26090,25920,26150,
2001/04/10,24230,25570,25730,26160,26010,26270,
2001/04/11,23870,25290,25450,25850,25820,26030,
2001/04/12,23490,25270,25360,25800,25810,25990,
2001/04/13,23300,25270,25440,25870,25870,26050,
2001/04/16,22900,25260,25410,25860,25850,25990,
2001/04/17,22560,25130,25300,25790,25790,25890,
2001/04/18,23000,24960,25120,25670,25600,25590,
2001/04/19,22880,25030,25150,25630,25560,25550,
2001/04/20,22870,24930,25090,25450,25420,25270,
2001/04/23,22840,25070,25210,25650,25470,25340,
2001/04/24,22480,25070,25200,25600,25320,25170,
2001/04/25,,25510,25560,25800,25500,25430,25340
2001/04/26,,25480,25480,25730,25570,25360,25290
2001/04/27,,25730,25890,26220,26070,25860,25890
yyyy/mm/dd,200106,200108,200110,200112,200202,200204
2001/05/01,25710,25780,26090,25930,25770,25830
2001/05/02,25590,25580,25940,25900,25700,25810
2001/05/07,25780,25680,26130,25940,25740,25820
2001/05/08,26060,25670,26120,25930,25730,25830
2001/05/09,26330,25800,26160,25930,25700,25720
2001/05/10,27000,25980,26090,25840,25550,25560
2001/05/11,28000,26060,26100,25720,25450,25530
2001/05/14,28000,26440,26070,25580,25600,25630
2001/05/15,27340,26210,26200,25990,25740,26000
2001/05/16,27880,26420,26200,26010,25860,26180
2001/05/17,27600,26420,26120,25890,25740,26000
2001/05/18,27340,26460,26140,25890,25880,26090
2001/05/21,26950,26160,26100,25800,25750,25970
2001/05/22,26520,25890,26010,25770,25740,25850
2001/05/23,26360,25910,25900,25770,25670,25780
2001/05/24,25520,25840,25890,25740,25530,25560
2001/05/25,25560,25850,26000,25830,25620,25660
2001/05/28,25990,25920,26000,25810,25530,25560
2001/05/29,25820,25800,25970,25700,25540,25520
2001/05/30,25880,25840,25910,25610,25380,25340
2001/05/31,25610,25460,25630,25390,25030,24830
yyyy/mm/dd,200106,200108,200110,200112,200202,200204,200206
2001/06/01,26400,25820,25980,25810,25460,25250,
2001/06/04,26860,26090,26160,25830,25610,25420,
2001/06/05,26800,26150,26130,25820,25680,25520,
2001/06/06,26670,26140,26130,25780,25630,25540,
2001/06/07,26670,26550,26330,25890,25820,25700,
2001/06/08,26660,26580,26290,25950,25720,25690,
2001/06/11,27000,27030,26740,26290,26090,26200,
2001/06/12,27370,27360,27220,26570,26360,26470,
2001/06/13,27250,27330,27030,26490,26360,26540,
2001/06/14,26890,26910,26730,26090,26190,26390,
2001/06/15,26560,26630,26460,25880,25900,26040,
2001/06/18,26730,26700,26480,25920,25960,26100,
2001/06/19,26680,27150,26730,26250,26380,26450,
2001/06/20,26670,26910,26700,26200,26290,26370,
2001/06/21,26680,27150,26830,26000,26200,26300,
2001/06/22,26770,27140,26920,26070,26190,26260,
2001/06/25,27500,27300,26950,26020,26070,26130,
2001/06/26,27800,27380,26940,26060,25990,26040,
2001/06/27,,27850,27330,26190,26190,26330,26370
2001/06/28,,28500,27450,26490,26470,26570,26830
2001/06/29,,27820,27130,26270,26180,26290,26510
yyyy/mm/dd,200108,200110,200112,200202,200204,200206
2001/07/02,27880,27300,26770,26500,26560,27050
2001/07/03,27980,27490,27090,26990,27180,27610
2001/07/04,28530,27790,27400,27250,27400,27800
2001/07/05,28500,27780,27200,27110,27160,27750
2001/07/06,28790,28460,27790,27830,27940,28750
2001/07/09,28650,27940,27700,27550,27570,28130
2001/07/10,29160,28710,28560,28400,28550,28940
2001/07/11,29270,28800,28450,28350,28670,29000
2001/07/12,28820,28470,28190,28160,28550,28840
2001/07/13,29820,29670,29390,29360,29750,30040
2001/07/16,29550,29250,28700,28650,29340,29690
2001/07/17,29640,29510,29190,29360,30060,30240
2001/07/18,29400,29400,29210,29420,29830,30070
2001/07/19,28880,28840,28800,28750,29010,29420
2001/07/23,28100,27640,27600,27550,27810,28220
2001/07/24,29140,28560,28530,28450,28890,29370
2001/07/25,29250,28410,28210,28070,28400,28640
2001/07/26,29200,28470,28340,28250,28450,28580
2001/07/27,28790,28410,28380,28340,28510,28680
2001/07/30,29000,28610,28730,28530,28700,28870
2001/07/31,28320,27820,27950,27770,27870,28040
yyyy/mm/dd,200108,200110,200112,200202,200204,200206,200208
2001/08/01,29080,28550,28530,28350,28490,28550,
2001/08/02,29260,28740,28700,28550,28690,28700,
2001/08/03,29230,28490,28470,28360,28500,28450,
2001/08/06,29040,28440,28320,28230,28260,28240,
2001/08/07,29030,28580,28420,28390,28460,28580,
2001/08/08,28980,28430,28280,28270,28250,28330,
2001/08/09,28890,28450,28310,28310,28250,28330,
2001/08/10,28750,28460,28220,28240,28380,28400,
2001/08/13,28810,28650,28430,28470,28580,28670,
2001/08/14,28860,28660,28400,28420,28670,28770,
2001/08/15,28890,28480,28230,28320,28410,28510,
2001/08/16,28880,28320,28120,28260,28320,28400,
2001/08/17,28940,28180,27820,27840,27980,27990,
2001/08/20,28510,27870,27160,26890,26790,26800,
2001/08/21,28590,28050,27260,26960,27020,26980,
2001/08/22,28150,28140,27050,26730,26750,26770,
2001/08/23,28110,28360,27050,26820,26700,26740,
2001/08/24,28100,28280,26750,26700,26390,26360,
2001/08/27,28280,28310,26630,26350,26150,26380,
2001/08/28,29600,28820,27370,27180,26940,27000,
2001/08/29,,28740,27210,27110,26830,26620,26670
2001/08/30,,28900,27390,27230,26840,26790,26770
2001/08/31,,28850,27300,27160,26610,26630,26590
yyyy/mm/dd,200110,200112,200202,200204,200206,200208
2001/09/03,28870,27390,27200,26690,26690,26630
2001/09/04,28690,27340,27130,26640,26630,26700
2001/09/05,28840,27530,27310,26800,26690,26660
2001/09/06,28950,27680,27450,26890,26800,26740
2001/09/07,28900,27600,27310,26810,26630,26500
2001/09/10,28630,27500,27180,26680,26350,26110
2001/09/11,28940,27860,27390,26880,26610,26380
2001/09/12,28640,27620,26800,26440,26220,25820
2001/09/13,29000,27890,27000,26760,26310,25990
2001/09/14,29360,28510,27500,27310,26800,26650
2001/09/17,29170,28330,27180,26870,26500,26220
2001/09/18,29220,28380,27190,26810,26370,26190
2001/09/19,29120,28220,27030,26650,26270,26010
2001/09/20,29040,28140,26990,26640,26250,25950
2001/09/21,29020,28160,27150,26770,26320,26000
2001/09/25,28900,28000,27120,26740,26210,25960
2001/09/26,28730,27600,26780,26500,25990,25580
2001/09/27,28920,27680,26950,26700,26200,25900
2001/09/28,28800,27570,26870,26570,26140,25760
yyyy/mm/dd,200110,200112,200202,200204,200206,200208,200210
2001/10/01,28620,27460,26780,26430,26040,25640,
2001/10/02,28290,27370,26800,26610,26190,25590,
2001/10/03,28290,27410,26810,26570,26220,25680,
2001/10/04,28270,27490,26890,26590,26180,25720,
2001/10/05,27980,27470,26990,26900,26320,25720,
2001/10/09,27960,27540,27100,26950,26360,25780,
2001/10/10,27940,27570,27140,26870,26380,25810,
2001/10/11,27830,27530,27110,26860,26350,25770,
2001/10/12,28290,27610,27180,26800,26400,25850,
2001/10/15,27890,27430,26850,26450,26100,25540,
2001/10/16,27590,26860,26000,25930,25520,24820,
2001/10/17,28000,27140,26380,26190,25700,25250,
2001/10/18,27960,27130,26280,26000,25500,24990,
2001/10/19,28060,27170,26340,26100,25590,25140,
2001/10/22,27880,27240,26200,26060,25500,24900,
2001/10/23,27980,27510,26570,26380,25800,25140,
2001/10/24,28160,27730,26880,26720,26120,25440,
2001/10/25,28000,27710,26970,26910,26350,25690,
2001/10/26,28100,27820,27160,27160,26720,26020,
2001/10/29,,27910,27490,27280,26770,26030,25980
2001/10/30,,28330,27720,27540,27110,26380,26250
2001/10/31,,28440,27750,27470,27060,26390,26490
yyyy/mm/dd,200112,200202,200204,200206,200208,200210
2001/11/01,27710,27340,27110,26810,26210,26210
2001/11/02,27770,27760,27590,27350,26690,26760
2001/11/05,27970,27750,27500,27250,26630,26600
2001/11/06,28110,27840,27570,27250,26720,26670
2001/11/07,27890,27500,26990,26730,26280,26180
2001/11/08,28100,27700,27340,26940,26550,26350
2001/11/09,28020,27650,27380,26900,26350,26150
2001/11/12,28290,27900,27690,27230,26720,26540
2001/11/13,28470,28020,27900,27490,26990,26930
2001/11/14,28390,28020,27900,27500,27000,26990
2001/11/15,28340,28030,28000,27700,27230,27300
2001/11/16,28050,27800,27780,27640,27210,27320
2001/11/19,28430,28290,28290,28030,27720,27960
2001/11/20,28510,28290,28290,28180,27870,28100
2001/11/21,28400,28120,28040,27860,27490,27800
2001/11/22,28610,28380,28240,28140,27890,28210
2001/11/26,28850,28500,28500,28320,28100,28470
2001/11/27,28260,28040,27870,27650,27500,27760
2001/11/28,27970,27730,27490,27270,27050,27280
2001/11/29,28000,27700,27520,27270,27000,27070
2001/11/30,28370,28070,27910,27800,27450,27480
yyyy/mm/dd,200112,200202,200204,200206,200208,200210,200212
2001/12/03,28600,28370,28200,28070,27800,27820,
2001/12/04,28650,28500,28430,28280,27980,28010,
2001/12/05,28670,28480,28330,28130,27860,27840,
2001/12/06,28550,28420,28340,28070,27810,27770,
2001/12/07,28550,28480,28240,27970,27710,27620,
2001/12/10,28930,28820,28610,28370,28120,28050,
2001/12/11,28800,28740,28540,28330,28110,28000,
2001/12/12,28510,28560,28290,27970,27760,27780,
2001/12/13,28320,28590,28300,28000,27840,27900,
2001/12/14,28420,28910,28680,28460,28270,28300,
2001/12/17,28480,29050,28750,28650,28540,28540,
2001/12/18,28290,28970,28630,28540,28430,28580,
2001/12/19,26520,28300,28170,28040,27810,27940,
2001/12/20,,28310,28310,28220,28050,28150,28100
2001/12/21,,28510,28500,28420,28320,28360,28310
2001/12/25,,28840,28700,28720,28540,28670,28970
2001/12/26,,28760,28390,28400,28240,28330,28350
2001/12/27,,28900,28440,28380,28250,28380,28560
2001/12/28,,28880,28330,28160,28160,28190,28330