yyyy/mm/dd,200302,200304,200306,200308,200310,200312
2003/01/06,35440,35550,34330,34120,33800,33240
2003/01/07,35220,35340,34210,34020,33670,33210
2003/01/08,35320,35580,34680,34330,33890,33680
2003/01/09,35160,35590,34620,34190,33830,33570
2003/01/10,35100,35540,34780,34380,34040,33790
2003/01/14,34240,34550,33880,33400,33040,32860
2003/01/15,34190,34400,33790,33310,32960,32680
2003/01/16,34410,34510,33890,33460,33090,32790
2003/01/17,34390,34500,33900,33500,33060,32680
2003/01/20,34900,34930,34220,33760,33270,32810
2003/01/21,34800,35120,34340,33760,33270,32780
2003/01/22,35010,35220,34500,33910,33480,32970
2003/01/23,35290,35360,34650,34040,33660,33060
2003/01/24,35330,35390,34660,33960,33730,33050
2003/01/27,35590,35660,34840,34150,33900,33300
2003/01/28,35590,35590,34790,34080,33730,33310
2003/01/29,35510,35380,34710,34080,33790,33410
2003/01/30,35510,35150,34530,34040,33670,33340
2003/01/31,35790,35290,34800,34350,33930,33600
yyyy/mm/dd,200302,200304,200306,200308,200310,200312,200402
2003/02/03,35610,35180,34770,34380,34010,33590,
2003/02/04,34870,34960,34700,34390,34010,33690,
2003/02/05,34390,34640,34290,34010,33720,33490,
2003/02/06,34010,34000,33650,33670,33420,33180,
2003/02/07,34380,34610,33990,33870,33540,33250,
2003/02/10,34550,35010,34020,33970,33810,33500,
2003/02/12,35020,35490,34590,34480,34300,33960,
2003/02/13,34930,35350,34410,34340,34090,33890,
2003/02/14,35050,35550,34690,34580,34390,34100,
2003/02/17,34270,35190,34600,34480,34320,34080,
2003/02/18,34320,34960,34330,34200,34160,33850,
2003/02/19,34100,34560,34050,33940,33870,33550,
2003/02/20,33700,34240,33690,33770,33670,33400,
2003/02/21,33270,34410,33890,34070,33930,33710,
2003/02/24,32940,34100,33900,34030,33850,33490,
2003/02/25,32640,34050,33760,33880,33840,33490,
2003/02/26,,34240,33760,33860,33850,33450,33470
2003/02/27,,34730,33950,33960,33890,33470,33600
2003/02/28,,34890,34010,34000,33940,33490,33580
yyyy/mm/dd,200304,200306,200308,200310,200312,200402
2003/03/03,34950,33960,34000,33970,33520,33580
2003/03/04,34000,33310,33700,33750,33310,33590
2003/03/05,32800,32110,32500,33040,32930,32940
2003/03/06,32400,31020,32060,32560,32370,32310
2003/03/07,32810,31410,32560,32690,32220,32140
2003/03/10,33290,31740,32680,32590,32070,32000
2003/03/11,33450,31640,32790,32840,32200,32240
2003/03/12,33480,31780,32900,33000,32330,32310
2003/03/13,33250,31710,32810,32770,32090,32160
2003/03/14,33350,31920,32740,32680,32040,32000
2003/03/17,33190,31730,32510,32320,31800,31710
2003/03/18,33060,31760,32300,32020,31200,30930
2003/03/19,33360,32000,32500,32380,31480,31220
2003/03/20,33290,31890,32550,32390,31640,31490
2003/03/24,33640,32120,32800,32670,31890,31860
2003/03/25,33110,31810,32450,32410,31590,31500
2003/03/26,33020,31730,32350,32450,31640,31620
2003/03/27,33020,31490,32230,32450,31570,31520
2003/03/28,33430,31490,32360,32720,31820,31780
2003/03/31,33130,31100,32230,32540,31630,31700
yyyy/mm/dd,200304,200306,200308,200310,200312,200402,200404
2003/04/01,33490,31200,32180,32480,31700,31840,
2003/04/02,33530,31290,32380,32490,31740,31710,
2003/04/03,34000,31450,32570,32770,31970,32000,
2003/04/04,34030,31390,32590,32920,32010,32060,
2003/04/07,34570,31560,32940,33200,32510,32800,
2003/04/08,34620,31750,33020,33400,32730,32780,
2003/04/09,34580,32490,33400,33880,33180,33140,
2003/04/10,33500,32430,33510,33960,33100,33140,
2003/04/11,33060,32170,33260,33680,32690,32750,
2003/04/14,33710,32690,33560,33910,33000,33040,
2003/04/15,34000,33090,33880,33980,32960,33070,
2003/04/16,33970,33910,34240,34240,33180,33230,
2003/04/17,33780,34250,34360,34000,32880,32890,
2003/04/18,33890,34390,34590,34540,33190,33190,
2003/04/21,33580,33780,34520,34320,33150,33220,
2003/04/22,32830,33820,34620,34640,33550,33560,
2003/04/23,32600,33600,34650,34650,33490,33520,
2003/04/24,32420,33120,34060,33790,32670,32920,
2003/04/25,,32840,33570,33770,32920,33050,33310
2003/04/28,,32410,32870,33430,32750,33030,33110
2003/04/30,,32840,33140,33640,33090,33320,33420
yyyy/mm/dd,200306,200308,200310,200312,200402,200404
2003/05/01,33100,32970,33260,32810,32990,33060
2003/05/02,33240,33370,33940,33210,33380,33520
2003/05/06,33180,33480,33990,33330,33400,33510
2003/05/07,33350,33660,34120,33350,33380,33530
2003/05/08,33180,33470,34130,33130,33150,33250
2003/05/09,33220,33570,34250,33210,33240,33400
2003/05/12,33560,33860,34560,33490,33540,33630
2003/05/13,33490,33990,34630,33430,33460,33610
2003/05/14,33790,34170,34790,33560,33580,33600
2003/05/15,33930,34580,35080,33700,33720,33780
2003/05/16,34200,35130,35610,33980,34030,34080
2003/05/19,33590,34480,35000,33460,33620,33780
2003/05/20,33810,34680,35230,33660,33880,33980
2003/05/21,34430,35090,35910,33970,34150,34210
2003/05/22,34510,35010,36050,34210,34290,34620
2003/05/23,34340,34800,35830,33790,33870,34170
2003/05/26,34320,34780,35760,33570,33770,34100
2003/05/27,34400,34610,35630,33430,33650,33850
2003/05/28,34270,34820,35710,33540,33840,33950
2003/05/29,33490,34440,35300,33380,33700,33840
2003/05/30,33790,34610,35440,33710,33950,34220
yyyy/mm/dd,200306,200308,200310,200312,200402,200404,200406
2003/06/02,32860,34060,35080,33590,33780,34240,
2003/06/03,32060,33500,34490,33370,33500,33890,
2003/06/04,32540,33470,34510,33410,33540,33970,
2003/06/05,32510,33690,34710,33660,33730,34030,
2003/06/06,32550,34030,35190,33890,33990,34130,
2003/06/09,33000,34730,35830,34270,34340,34500,
2003/06/10,32510,34720,35780,34100,34240,34440,
2003/06/11,32920,34970,36010,34290,34450,34720,
2003/06/12,32590,34670,35620,34010,34360,34650,
2003/06/13,32740,34430,35240,33840,34160,34410,
2003/06/16,32550,34010,34960,33450,33760,34100,
2003/06/17,32700,34080,35240,33540,33820,34120,
2003/06/18,32990,34260,35450,33840,34110,34390,
2003/06/19,32950,34430,35580,33920,34310,34650,
2003/06/20,32660,34300,35490,33810,34210,34530,
2003/06/23,32430,34340,35600,33750,34140,34440,
2003/06/24,33000,34310,35570,33670,33940,34190,
2003/06/25,32120,34120,35410,33730,33830,34110,
2003/06/26,,34120,35050,33760,33910,34210,34250
2003/06/27,,33500,34600,33440,33590,33840,33820
2003/06/30,,33350,34160,33250,33450,33400,33420
yyyy/mm/dd,200308,200310,200312,200402,200404,200406
2003/07/01,32940,33720,33050,33130,33130,33100
2003/07/02,33300,34410,33210,33140,33150,33110
2003/07/03,33300,34290,33150,33280,33320,33320
2003/07/04,32740,33640,32500,32600,32690,32590
2003/07/07,32570,33420,32130,32100,32020,31890
2003/07/08,32690,33590,32330,32300,32290,32140
2003/07/09,32900,33610,32390,32410,32400,32350
2003/07/10,32710,33220,32030,31940,31970,31950
2003/07/11,32650,33140,31810,31840,31830,31790
2003/07/14,32750,33280,31840,31750,31700,31600
2003/07/15,32960,33700,32180,32050,31970,31870
2003/07/16,32800,33480,31730,31640,31580,31520
2003/07/17,33110,33790,31840,31750,31830,31740
2003/07/18,32760,33570,31480,31460,31520,31410
2003/07/22,32770,33490,31340,31420,31430,31370
2003/07/23,32740,33490,31250,31330,31330,31270
2003/07/24,32880,33520,31310,31410,31520,31490
2003/07/25,32660,32950,31030,31150,31330,31330
2003/07/28,32940,33460,31640,31740,31790,31770
2003/07/29,33160,33770,32150,32120,32100,32090
2003/07/30,33070,33670,31870,31880,31880,31870
2003/07/31,33040,33730,31960,31840,31920,31900
yyyy/mm/dd,200308,200310,200312,200402,200404,200406,200408
2003/08/01,32800,33690,31690,31630,31660,31710,
2003/08/04,33180,33880,31800,31840,31800,31870,
2003/08/05,33490,34040,32060,32150,32310,32300,
2003/08/06,33370,33790,31890,31950,32050,32050,
2003/08/07,33470,33860,31940,31990,32090,32120,
2003/08/08,33470,33770,31850,31900,31950,32070,
2003/08/11,33630,33960,31980,32000,32020,32070,
2003/08/12,33710,33960,32060,32210,32320,32350,
2003/08/13,34210,34760,32860,33010,33120,33150,
2003/08/14,34080,34460,32650,32950,33080,33260,
2003/08/15,34080,34650,32910,33110,33360,33410,
2003/08/18,34130,34820,33550,33750,33900,33760,
2003/08/19,33590,34300,33380,33550,33560,33270,
2003/08/20,32990,33590,33250,33440,33550,33520,
2003/08/21,32550,33400,33500,33700,33800,33800,
2003/08/22,32000,33210,33390,33520,33620,33510,
2003/08/25,32490,33550,33610,33680,33660,33600,
2003/08/26,31310,33210,33560,33760,33830,33880,
2003/08/27,,32970,33140,33310,33490,33490,33550
2003/08/28,,32800,32950,33220,33410,33440,33460
2003/08/29,,32610,32920,33100,33350,33360,33370
yyyy/mm/dd,200310,200312,200402,200404,200406,200408
2003/09/01,32710,33120,33290,33490,33460,33520
2003/09/02,32810,32990,33070,33260,33100,33130
2003/09/03,32800,33020,33160,33400,33260,33320
2003/09/04,32850,33190,33440,33670,33620,33560
2003/09/05,32980,33390,33620,33800,33680,33600
2003/09/08,33050,33580,33750,33910,33770,33780
2003/09/09,33190,33530,33670,33790,33710,33690
2003/09/10,33160,33520,33700,33890,33700,33700
2003/09/11,32900,33460,33630,33770,33700,33610
2003/09/12,32870,33560,33670,33740,33730,33480
2003/09/16,32990,33730,33790,33860,33850,33800
2003/09/17,32780,33490,33550,33550,33500,33360
2003/09/18,32860,33700,33700,33610,33520,33460
2003/09/19,33000,33630,33680,33630,33580,33460
2003/09/22,33340,33870,33910,33870,33850,33800
2003/09/24,33270,33700,33640,33560,33430,33290
2003/09/25,33500,33940,33940,33860,33660,33420
2003/09/26,33360,33800,33750,33620,33360,33180
2003/09/29,34150,34100,33980,33870,33530,33410
2003/09/30,34250,34400,34280,33950,33430,33320
yyyy/mm/dd,200310,200312,200402,200404,200406,200408,200410
2003/10/01,34490,34670,34470,34200,33670,33640,
2003/10/02,34470,35430,35260,34970,34420,34440,
2003/10/03,34340,35730,35320,34920,34230,34090,
2003/10/06,33960,35050,34520,34120,33430,33290,
2003/10/07,34710,35350,34880,34280,33600,33320,
2003/10/08,34800,35020,34650,34030,33390,33140,
2003/10/09,34990,34830,34290,33790,33210,32990,
2003/10/10,35250,35220,34810,34200,33660,33220,
2003/10/14,35990,36020,35610,35000,34300,33880,
2003/10/15,35880,36000,35520,34870,33960,33490,
2003/10/16,36160,36800,36320,35660,34300,33680,
2003/10/17,36480,38000,37520,36860,35120,34730,
2003/10/20,38330,39200,38720,38060,36320,35930,
2003/10/21,38200,39580,39280,38400,36800,35940,
2003/10/22,38710,40380,40080,39200,37600,36740,
2003/10/23,38920,41020,41280,40400,38800,37940,
2003/10/24,38400,40180,40320,40150,38390,37650,
2003/10/27,39400,40980,41120,40950,39190,38450,
2003/10/28,40000,41240,41560,41020,39000,38290,
2003/10/29,,42040,42360,41820,39800,39090,39680
2003/10/30,,43240,43170,43020,41000,40290,40490
2003/10/31,,44030,44370,44220,42200,41490,41500
yyyy/mm/dd,200312,200402,200404,200406,200408,200410
2003/11/04,43570,43170,43020,42180,41550,40980
2003/11/05,42370,41970,41820,40980,40350,39780
2003/11/06,43170,42030,42190,41490,40940,40290
2003/11/07,42480,41710,41570,40870,40390,39750
2003/11/10,42110,41650,41350,40520,40000,39670
2003/11/11,42580,42130,42070,41220,40760,40260
2003/11/12,43010,42790,42510,41740,41150,40490
2003/11/13,43480,42890,42670,42220,41730,41220
2003/11/14,43410,42600,42280,41790,41360,40840
2003/11/17,43710,43170,42910,42520,42150,41640
2003/11/18,42910,42370,42110,41720,41350,40840
2003/11/19,42110,41990,41710,41190,40640,40300
2003/11/20,41310,41190,40910,40390,39840,39500
2003/11/21,41250,40690,40040,39220,38850,38300
2003/11/25,40990,40050,39440,38620,38270,37860
2003/11/26,41790,40600,39980,39120,38840,38100
2003/11/27,42590,41400,40780,39920,39640,38540
2003/11/28,43790,42600,41800,40370,39540,38620
yyyy/mm/dd,200312,200402,200404,200406,200408,200410,200412
2003/12/01,44810,43020,42450,41290,40350,39420,
2003/12/02,44780,42740,41900,40820,39620,38560,
2003/12/03,45070,43220,42360,41150,39850,38560,
2003/12/04,45390,43590,42810,41880,40390,39190,
2003/12/05,45310,43730,43110,42100,40610,39340,
2003/12/08,45220,43820,43170,42130,40670,39340,
2003/12/09,45490,44370,43760,42590,41300,39900,
2003/12/10,46490,45370,44760,43590,42300,40900,
2003/12/11,46960,45660,44960,43780,43040,41980,
2003/12/12,46200,45050,44280,43170,42720,41750,
2003/12/15,46600,45520,45080,43920,43720,42740,
2003/12/16,46400,45050,44530,43320,42960,42130,
2003/12/17,45910,44620,44110,43180,42670,41950,
2003/12/18,44890,43720,43110,42180,41670,40950,
2003/12/19,43990,43420,43070,42410,41860,41270,
2003/12/22,,43450,42780,42130,41640,40820,38150
2003/12/24,,42550,41820,41130,40640,39820,37420
2003/12/25,,43440,42850,42040,41670,40870,38810
2003/12/26,,43660,43290,42610,42350,41680,39770