yyyy/mm/dd,200502,200504,200506,200508,200510,200512
2005/01/04,28400,30080,31140,32010,32500,32750
2005/01/05,27740,30230,31650,32340,32610,32750
2005/01/06,28520,30500,32070,32670,32980,33060
2005/01/07,29250,31070,32490,33140,33630,33730
2005/01/11,28720,31020,32490,33100,33510,33640
2005/01/12,28060,30460,32000,32760,33100,33110
2005/01/13,27680,30030,31560,32350,32640,32700
2005/01/14,27680,29720,31230,32010,32300,32290
2005/01/17,26880,28920,30430,31210,31500,31490
2005/01/18,26650,28640,30420,31290,31590,31620
2005/01/19,26980,28850,30670,31460,31800,31780
2005/01/20,27080,28830,30760,31460,31780,31810
2005/01/21,27880,29520,31420,31970,32270,32150
2005/01/24,27860,29390,31380,31870,32240,32180
2005/01/25,27290,28900,31000,31270,31700,31510
2005/01/26,26490,28140,30330,30720,31230,31210
2005/01/27,25810,27640,29790,30160,30950,31010
2005/01/28,25910,27920,29920,30350,31050,31300
2005/01/31,25710,27350,29120,29820,30530,30810
yyyy/mm/dd,200502,200504,200506,200508,200510,200512,200602
2005/02/01,25700,27610,29320,30110,30890,31160,
2005/02/02,25510,27460,29100,29830,30610,30990,
2005/02/03,24900,27050,28720,29770,30450,30840,
2005/02/04,25140,27120,28540,29570,30290,30830,
2005/02/07,24730,26590,27980,29190,29960,30480,
2005/02/08,25000,26720,28320,29400,30040,30560,
2005/02/09,25010,26660,28330,29310,29810,30260,
2005/02/10,25510,27030,28990,30110,30610,31060,
2005/02/14,26640,28020,29970,31070,31450,31700,
2005/02/15,26530,27960,29890,30950,31310,31670,
2005/02/16,26290,27780,29680,31080,31660,31940,
2005/02/17,27520,28530,30480,31880,32460,32740,
2005/02/18,28120,29250,31200,32190,33000,33240,
2005/02/21,29230,29850,31760,32540,32910,33340,
2005/02/22,30010,30650,32560,33340,33710,34140,
2005/02/23,30230,30700,32320,33250,33610,34140,
2005/02/24,,31200,33110,33800,34210,34680,35200
2005/02/25,,32000,33600,34030,34130,34890,35540
2005/02/28,,32800,34400,34830,34930,35690,36340
yyyy/mm/dd,200504,200506,200508,200510,200512,200602
2005/03/01,33510,34940,35070,35300,36120,36800
2005/03/02,34310,35740,35870,36100,36920,37600
2005/03/03,34600,35730,35350,35480,36220,36960
2005/03/04,34690,35660,35540,35580,36290,36970
2005/03/07,35010,35890,35730,36050,36830,37370
2005/03/08,34210,35090,34930,35250,36030,36570
2005/03/09,34820,35430,35300,35570,36380,36950
2005/03/10,34940,35900,36030,36050,36730,37210
2005/03/11,35740,36700,36830,36850,37530,38010
2005/03/14,36940,37790,37540,37800,38460,39100
2005/03/15,37740,38590,38340,38600,39260,39900
2005/03/16,36740,37500,37140,37400,38060,38700
2005/03/17,35540,36540,35940,36200,37150,37810
2005/03/18,35740,37110,36720,37050,38190,38690
2005/03/22,34940,36310,35920,36250,37390,37890
2005/03/23,33740,35110,34720,35050,36190,36690
2005/03/24,32540,33910,33520,33930,35090,35900
2005/03/25,31340,32710,32490,33100,34200,35290
2005/03/28,30770,33160,33170,33580,34660,35820
2005/03/29,30620,32560,33060,33700,34820,35810
2005/03/30,30780,32570,33680,34500,35620,36610
2005/03/31,31470,33140,34270,34950,36000,36700
yyyy/mm/dd,200504,200506,200508,200510,200512,200602,200604
2005/04/01,31730,33590,35060,35750,36800,37500,
2005/04/04,30700,32400,33950,34910,36020,36770,
2005/04/05,30510,32490,34220,35320,36300,36910,
2005/04/06,29710,32000,34050,35000,36270,36850,
2005/04/07,30110,32380,34320,35350,36620,37100,
2005/04/08,30460,32560,34220,35170,36510,37040,
2005/04/11,30610,31970,33420,34370,35710,36240,
2005/04/12,31020,32310,33680,34800,36000,36470,
2005/04/13,30270,31510,32880,34000,35200,35670,
2005/04/14,30880,31900,33280,33930,35130,35600,
2005/04/15,30320,31780,33070,33950,35170,35900,
2005/04/18,29780,31280,32500,33380,34570,35180,
2005/04/19,30610,31520,33110,33820,35060,35530,
2005/04/20,30840,32320,33910,34620,35860,36330,
2005/04/21,30880,32250,34040,34890,36090,36490,
2005/04/22,30630,32350,34000,34900,36100,36470,
2005/04/25,29900,32730,34480,35520,36730,37170,
2005/04/26,,32590,34400,35480,36650,36960,37360
2005/04/27,,33130,34520,35480,36670,36890,37250
2005/04/28,,32400,33790,34680,36000,36330,36700
yyyy/mm/dd,200506,200508,200510,200512,200602,200604
2005/05/02,31670,33080,34040,35390,35590,36100
2005/05/06,31810,33160,34160,35380,35800,36040
2005/05/09,32610,33960,34960,36180,36600,36840
2005/05/10,33010,34050,34850,36070,36460,36730
2005/05/11,33260,33800,34590,35900,36350,36600
2005/05/12,33920,34350,34980,36130,36460,36680
2005/05/13,33860,34760,35000,36030,36600,36870
2005/05/16,33270,34560,34660,35710,36460,36710
2005/05/17,32830,34320,34490,35490,36080,36450
2005/05/18,32680,34190,34680,35650,36330,36650
2005/05/19,33190,34390,34840,35820,36600,36980
2005/05/20,33450,34460,35480,36510,37310,37710
2005/05/23,34010,35210,36280,37310,38110,38510
2005/05/24,33800,34650,35600,36620,37370,37870
2005/05/25,34020,34890,35840,36840,37760,38350
2005/05/26,34670,35390,36360,37400,38250,38910
2005/05/27,35090,35810,36900,37870,38730,39400
2005/05/30,34730,35370,36400,37720,38610,39450
2005/05/31,35530,36170,37200,38520,39410,40250
yyyy/mm/dd,200506,200508,200510,200512,200602,200604,200606
2005/06/01,34880,35860,36860,38380,39350,40220,
2005/06/02,34080,35230,36520,37900,38800,39700,
2005/06/03,33900,34590,36050,37410,38380,39380,
2005/06/06,34620,35280,36700,38170,39150,40180,
2005/06/07,34180,34780,36050,37760,38870,39840,
2005/06/08,33760,34300,35430,37170,38380,39280,
2005/06/09,33650,33940,35150,36560,37710,38480,
2005/06/10,33810,34600,35500,36880,37760,38560,
2005/06/13,33770,35190,36240,37600,38400,39240,
2005/06/14,33870,35190,36670,37960,38720,39620,
2005/06/15,34510,35960,37380,38740,39520,40420,
2005/06/16,34540,36320,37850,39080,39740,40540,
2005/06/17,34710,36200,38040,39470,39990,40940,
2005/06/20,36110,37000,38840,40270,40790,41740,
2005/06/21,36660,36780,38570,40000,40510,41340,
2005/06/22,36870,37500,39370,40800,41310,42140,
2005/06/23,36420,36760,38450,40000,40620,41640,
2005/06/24,36620,36490,38350,40190,40890,42000,
2005/06/27,36650,36340,38180,40100,40700,41820,
2005/06/28,,35540,37380,39300,39900,41020,40430
2005/06/29,,34570,36180,38100,38700,39820,39890
2005/06/30,,34280,34980,36900,37500,38620,38760
yyyy/mm/dd,200508,200510,200512,200602,200604,200606
2005/07/01,34630,35340,37360,38000,38820,39110
2005/07/04,34960,35700,37630,38000,38510,38920
2005/07/05,35340,36490,38250,38640,39210,39720
2005/07/06,36140,37290,39050,39440,40010,40520
2005/07/07,36000,37430,39080,39500,39830,40300
2005/07/08,35200,36630,38280,38700,39090,39760
2005/07/11,35080,36110,38010,38360,38930,39690
2005/07/12,35740,36430,38240,38540,39200,39810
2005/07/13,35820,36510,38150,38520,39150,39680
2005/07/14,36120,37200,38660,39140,39730,40250
2005/07/15,36500,37510,39060,39570,40140,40630
2005/07/19,36550,37400,38900,39440,39990,40500
2005/07/20,35750,36600,38100,38640,39190,39700
2005/07/21,35990,36240,37750,38400,39130,39890
2005/07/22,35320,35650,37340,37900,38660,39330
2005/07/25,34520,35260,36910,37520,38300,38890
2005/07/26,35010,35330,37410,37900,38500,39010
2005/07/27,34670,35050,37290,37850,38530,39170
2005/07/28,35070,35380,37450,38230,39060,39690
2005/07/29,34760,35290,37340,38210,38970,39500
yyyy/mm/dd,200508,200510,200512,200602,200604,200606,200608
2005/08/01,33960,34780,36600,37460,38230,38910,
2005/08/02,34070,34710,36310,37370,38240,39030,
2005/08/03,33400,34400,35850,36930,37830,38640,
2005/08/04,32600,33600,35050,36130,37030,37840,
2005/08/05,32780,33410,34710,35810,36700,37500,
2005/08/08,33300,33660,34780,35910,36920,37780,
2005/08/09,32500,32860,33980,35110,36120,36980,
2005/08/10,31300,31660,32780,33930,34940,35910,
2005/08/11,31030,32140,33300,34550,35630,36590,
2005/08/12,30230,31340,32500,33750,34830,35790,
2005/08/15,29020,30140,31300,32550,33630,34590,
2005/08/16,27710,28940,30570,31750,32880,33880,
2005/08/17,27310,28140,29770,30950,32080,33080,
2005/08/18,28400,29320,30720,31900,32980,33910,
2005/08/19,27870,28660,30190,31490,32600,33540,
2005/08/22,28270,29100,30660,31990,32930,33550,
2005/08/23,28480,29900,31460,32790,33730,34350,
2005/08/24,28700,30500,32000,33330,34210,34690,
2005/08/25,28000,29940,31670,32800,33650,33990,
2005/08/26,27720,29140,30870,32000,32850,33190,
2005/08/29,,29670,31500,32600,33390,33660,33980
2005/08/30,,29390,31180,32230,32870,33150,33290
2005/08/31,,29730,31320,32250,32970,33310,33700
yyyy/mm/dd,200510,200512,200602,200604,200606,200608
2005/09/01,30530,32120,33050,33770,34110,34430
2005/09/02,31730,32730,33630,34270,34640,34920
2005/09/05,32530,33530,34430,34830,34920,35140
2005/09/06,32500,33080,34080,34160,34000,34100
2005/09/07,31700,32280,33410,33720,33920,34170
2005/09/08,31450,32420,33450,33800,34150,34370
2005/09/09,31920,32920,33810,34100,34270,34300
2005/09/12,31950,32790,33320,33520,33710,33850
2005/09/13,31910,33170,33550,33790,33980,34050
2005/09/14,31550,32930,33080,33430,33580,33680
2005/09/15,30930,32200,32310,32630,32780,32880
2005/09/16,31220,32400,32500,32530,32620,32650
2005/09/20,32020,33200,33120,33140,33230,33220
2005/09/21,32900,33740,33740,33650,33730,33790
2005/09/22,33360,33750,33720,33600,33880,34030
2005/09/26,33080,33400,33370,33310,33640,33770
2005/09/27,32280,32600,32690,32600,32980,33170
2005/09/28,32160,32310,32430,32470,32850,33120
2005/09/29,31890,31890,32300,32500,32980,33310
2005/09/30,31850,32260,32800,32920,33420,33670
yyyy/mm/dd,200510,200512,200602,200604,200606,200608,200610
2005/10/03,32650,33060,33600,33720,34220,34470,
2005/10/04,32400,33170,33580,33590,34090,34440,
2005/10/05,32200,33250,33480,33560,34110,34480,
2005/10/06,32100,33080,33380,33570,34270,34740,
2005/10/07,32080,33000,33290,33490,34390,34810,
2005/10/11,32090,33470,33820,33980,34880,35200,
2005/10/12,32890,34270,34620,34780,35680,36000,
2005/10/13,33970,35470,35820,35980,36880,37200,
2005/10/14,34780,35410,35510,35780,36710,37270,
2005/10/17,34290,35090,35150,35640,36600,37420,
2005/10/18,34530,35660,35780,36340,37300,37750,
2005/10/19,34330,35670,35710,36120,37010,37580,
2005/10/20,33290,34870,34910,35320,36210,36780,
2005/10/21,32500,33800,33920,34120,35010,35580,
2005/10/24,31600,33820,33940,34040,34440,35010,
2005/10/25,31520,34100,34130,34210,34540,35070,
2005/10/26,31820,34600,34630,34830,35090,35470,
2005/10/27,,34910,34600,34910,35020,35360,35690
2005/10/28,,35670,35170,35340,35600,35790,36090
2005/10/31,,36470,35970,35640,35880,36090,36440
yyyy/mm/dd,200512,200602,200604,200606,200608,200610
2005/11/01,36600,35680,35630,35780,35840,35980
2005/11/02,36980,35390,35300,35480,35550,35840
2005/11/04,37780,35840,35930,36150,36200,36560
2005/11/07,38350,35690,35680,35850,36130,36500
2005/11/08,37620,34900,35150,35500,36000,36410
2005/11/09,37730,35060,35470,35960,36400,36880
2005/11/10,37580,35150,35290,35900,36430,36940
2005/11/11,36780,34350,34490,35120,35740,36400
2005/11/14,37540,35180,35370,36170,36730,37250
2005/11/15,37640,35590,35680,36440,37130,37660
2005/11/16,37480,35100,35360,36100,36770,37280
2005/11/17,36970,34300,34560,35300,35970,36480
2005/11/18,37080,34110,34200,34910,35560,35990
2005/11/21,36980,34040,34240,35040,35600,36150
2005/11/22,37080,34110,34300,35220,35680,36190
2005/11/24,37410,34490,34680,35080,35520,36050
2005/11/25,37620,34420,34770,35350,35740,36210
2005/11/28,36950,34110,34380,35040,35430,35850
2005/11/29,37040,34100,34340,35040,35420,35800
2005/11/30,37230,34470,34690,35460,35840,36270
yyyy/mm/dd,200512,200602,200604,200606,200608,200610,200612
2005/12/01,37520,34720,34990,35610,35980,36350,
2005/12/02,38260,35300,35700,36290,36780,37150,
2005/12/05,38540,36250,36400,36950,37270,37580,
2005/12/06,38200,36030,35860,36330,36640,37050,
2005/12/07,38490,36000,36200,36610,36940,37390,
2005/12/08,38290,35930,36170,36650,36950,37300,
2005/12/09,39070,36710,36800,37380,37720,38070,
2005/12/12,39870,37510,37600,38180,38520,38870,
2005/12/13,41070,37660,37820,38240,38170,39010,
2005/12/14,41600,37900,38120,38260,38160,38610,
2005/12/15,38290,37100,37320,37460,37360,37810,
2005/12/16,37520,36620,36510,36600,36560,36820,
2005/12/19,39000,37170,37310,37140,37250,37620,
2005/12/20,38870,37370,37590,37470,37610,37950,
2005/12/21,,37070,37150,37110,37160,37600,38080
2005/12/22,,37590,37530,37670,37770,38130,38800
2005/12/26,,37400,37600,37630,37790,38130,38880
2005/12/27,,37370,37790,37800,38000,38620,39320
2005/12/28,,37060,37500,37550,37810,38380,39050
2005/12/29,,37170,37500,37720,38000,38570,39270
2005/12/30,,36450,36740,36920,37300,38050,38670