yyyy/mm/dd,200702,200704,200706,200708,200710,200712
2007/01/04,36210,38710,40200,40920,41850,43000
2007/01/05,37090,39720,40720,41150,41830,42990
2007/01/09,36950,39460,40120,40350,41030,42190
2007/01/10,38150,40660,41320,41190,41640,42840
2007/01/11,38620,41310,42140,41900,42170,43120
2007/01/12,38480,41010,41600,41510,41790,42870
2007/01/15,39280,41810,42400,42310,42590,43670
2007/01/16,40480,43010,43600,43510,43790,44870
2007/01/17,40580,42830,43480,43690,43990,44690
2007/01/18,41380,43630,44280,44490,44790,45490
2007/01/19,41260,43170,44020,44490,44710,45550
2007/01/22,41050,43000,44100,44560,44720,45610
2007/01/23,41720,43800,44900,45360,45520,46410
2007/01/24,41150,43330,44370,44950,45130,46250
2007/01/25,40850,42530,43570,44230,44670,45720
2007/01/26,39650,41330,42370,43360,44360,45800
2007/01/29,38450,40130,41170,42460,43780,45510
2007/01/30,38770,40200,41110,41900,43130,45210
2007/01/31,39300,41000,41910,42700,43930,46010
yyyy/mm/dd,200702,200704,200706,200708,200710,200712,200802
2007/02/01,39260,40520,41800,43100,44520,46260,
2007/02/02,38260,39520,40800,42100,43520,45570,
2007/02/05,38410,39710,41170,42590,44580,46770,
2007/02/06,37970,39130,41200,42930,44860,47080,
2007/02/07,37710,39450,41760,43670,45110,47090,
2007/02/08,38500,40450,42760,44670,45670,47340,
2007/02/09,39790,41950,44260,46170,47160,48330,
2007/02/13,41290,43450,45760,47580,48400,48780,
2007/02/14,41480,43900,46310,47680,48620,49380,
2007/02/15,41450,43950,46190,46980,47830,48750,
2007/02/16,41800,44500,46240,46590,47470,48350,
2007/02/19,43410,45500,47240,47590,48470,49350,
2007/02/20,44330,46390,47880,48150,49160,49890,
2007/02/21,45400,46960,47650,47930,49140,49850,
2007/02/22,47080,47960,48650,48930,50140,50850,
2007/02/23,49290,48610,48970,49190,50230,51100,
2007/02/26,,48480,48590,48920,50220,51460,52750
2007/02/27,,47480,47590,47920,49220,50660,51820
2007/02/28,,45980,46090,46420,47720,49160,50320
yyyy/mm/dd,200704,200706,200708,200710,200712,200802
2007/03/01,44480,44590,44920,46220,48400,49870
2007/03/02,42980,43090,43420,44720,46900,48370
2007/03/05,41480,41590,41920,43220,45400,46870
2007/03/06,41530,42370,43300,44520,46480,47910
2007/03/07,41590,43120,44050,44920,45850,46910
2007/03/08,42590,44120,45050,45920,46850,47910
2007/03/09,44090,45620,46550,47420,48150,48660
2007/03/12,44740,45580,46610,47430,48330,49060
2007/03/13,43740,44580,45610,46430,47570,48370
2007/03/14,42240,43080,44110,44930,46070,46870
2007/03/15,43290,43890,45030,45690,46940,47650
2007/03/16,43490,44550,45500,45700,46780,47280
2007/03/19,44490,45550,46500,46700,47780,48280
2007/03/20,45650,46580,46980,47250,48470,48940
2007/03/22,46650,47260,47520,47610,48590,49190
2007/03/23,47610,47960,48140,48270,49200,49490
2007/03/26,47650,47640,47900,48030,49200,49790
2007/03/27,48220,47690,47860,47950,49100,49680
2007/03/28,47850,47710,47590,47730,48850,49400
2007/03/29,47940,48160,47970,47990,49360,49980
2007/03/30,46940,47160,47580,48100,49700,50530
yyyy/mm/dd,200704,200706,200708,200710,200712,200802,200804
2007/04/02,45440,45660,46080,46600,48200,49030,
2007/04/03,45240,46140,47090,47650,49520,50050,
2007/04/04,45560,47140,47900,48550,49850,50450,
2007/04/05,45540,47070,47750,48150,49390,49900,
2007/04/06,45780,47380,47980,48630,49740,50260,
2007/04/09,46160,47650,48300,49010,49950,50410,
2007/04/10,45160,46650,47300,48010,49050,49740,
2007/04/11,43930,46120,46950,47670,49020,49900,
2007/04/12,42930,45120,45950,46670,48020,49320,
2007/04/13,42010,44500,45820,46200,48020,49060,
2007/04/16,41950,44880,46490,46910,48380,49360,
2007/04/17,42060,44890,46330,46640,48170,49050,
2007/04/18,42360,44070,45330,45640,47170,48050,
2007/04/19,42830,44800,45650,45920,47110,47900,
2007/04/20,42900,44660,45310,45830,47450,48280,
2007/04/23,42590,44850,45350,45970,47620,48500,
2007/04/24,41420,43850,44350,44970,46620,47570,
2007/04/25,,43270,44020,45100,46660,47580,48200
2007/04/26,,43600,44160,44990,47000,47810,48320
2007/04/27,,43580,44370,45290,47190,48000,48690
yyyy/mm/dd,200706,200708,200710,200712,200802,200804
2007/05/01,43650,44390,45550,47340,47990,48690
2007/05/02,44490,45190,46090,48040,48680,49370
2007/05/07,44740,45590,46870,48740,49410,50180
2007/05/08,44230,44900,46210,48260,49070,49880
2007/05/09,44440,45900,47130,48990,49490,50090
2007/05/10,44300,46080,47000,48900,49430,49970
2007/05/11,44490,46020,47030,48800,49420,50120
2007/05/14,45300,46610,47690,49490,50170,51030
2007/05/15,45200,46620,47810,49620,50300,51330
2007/05/16,46200,47370,48370,50130,50880,52070
2007/05/17,46410,47330,48190,50000,50990,52200
2007/05/18,46350,47650,48600,50290,51110,52280
2007/05/21,46040,47540,48380,50230,51130,52440
2007/05/22,47040,48110,48690,50590,51350,52670
2007/05/23,48040,49110,49690,51300,51840,53040
2007/05/24,49080,49740,49700,51180,51450,52610
2007/05/25,49480,49910,50050,51470,51930,52790
2007/05/28,49520,50100,49860,51360,51800,52760
2007/05/29,49500,49900,49350,51150,51540,52650
2007/05/30,49940,50380,49700,50950,51160,52000
2007/05/31,50730,51000,50170,51440,51610,52490
yyyy/mm/dd,200706,200708,200710,200712,200802,200804,200806
2007/06/01,51100,51450,50610,52350,52240,53150,
2007/06/04,51050,51700,50930,52790,52840,53670,
2007/06/05,50980,51900,51140,53100,53200,53970,
2007/06/06,50980,51990,51210,53190,53300,54000,
2007/06/07,50450,51950,51070,53210,53310,53990,
2007/06/08,49760,51720,50620,53030,53400,54100,
2007/06/11,49900,51880,50920,53420,53760,54560,
2007/06/12,50250,51890,51100,53280,53510,54300,
2007/06/13,49970,51460,50500,52650,52860,53790,
2007/06/14,49490,51600,50920,53390,53570,54460,
2007/06/15,48930,51120,50520,53220,53220,54140,
2007/06/18,50010,52120,51520,54220,54220,55140,
2007/06/19,49010,52260,51830,54900,55200,55890,
2007/06/20,48260,51690,51460,54460,54930,55700,
2007/06/21,49030,51850,51790,55020,55420,56270,
2007/06/22,48510,50850,50790,54020,54420,55270,
2007/06/25,48890,49820,50210,53380,53850,54820,
2007/06/26,48620,48820,49210,52380,52870,53890,
2007/06/27,,49150,49760,52410,53070,53840,54580
2007/06/28,,48610,49320,52150,52800,53510,54240
2007/06/29,,49260,50040,52780,53490,54260,54990
yyyy/mm/dd,200708,200710,200712,200802,200804,200806
2007/07/02,50260,51040,53780,54490,55260,55990
2007/07/03,50990,51480,54450,54730,55530,56520
2007/07/04,50420,50480,53450,53730,54530,55520
2007/07/05,50790,51480,54530,54790,55630,56750
2007/07/06,50990,52000,55030,55090,55970,56890
2007/07/09,51000,52320,55130,55000,55810,56980
2007/07/10,52000,53320,56130,55690,56300,57230
2007/07/11,52000,53570,56680,56080,56550,57470
2007/07/12,52520,54270,56970,56500,57100,58020
2007/07/13,52450,54000,56550,56590,57120,58110
2007/07/17,51450,53000,55550,55590,56120,57110
2007/07/18,50120,51590,54360,54370,54910,56000
2007/07/19,50790,51460,54090,53780,54210,55370
2007/07/20,51790,52460,55090,54780,55210,56370
2007/07/23,51130,52200,54270,53870,54450,55480
2007/07/24,50760,51210,53270,52870,53450,54480
2007/07/25,50290,51080,52990,52710,53600,54570
2007/07/26,50650,51150,53020,53000,53950,54940
2007/07/27,50460,50640,52470,52000,52950,53940
2007/07/30,50720,50640,52970,52550,53480,54530
2007/07/31,51230,51110,53230,52630,53700,54850
yyyy/mm/dd,200708,200710,200712,200802,200804,200806,200808
2007/08/01,50810,50890,52950,52420,53430,54450,
2007/08/02,51220,50860,52880,52500,53550,54620,
2007/08/03,51520,51260,53300,52780,53860,54970,
2007/08/06,51070,50850,52860,52380,53280,54260,
2007/08/07,50730,49990,51910,51690,52420,53570,
2007/08/08,51350,50690,52670,52650,53420,54570,
2007/08/09,51260,51060,52970,53030,53770,54910,
2007/08/10,51220,51170,53090,53120,53890,55020,
2007/08/13,51200,51490,53630,53710,54580,55630,
2007/08/14,51050,51650,53450,53660,54540,55560,
2007/08/15,51000,50700,52840,52660,53540,54560,
2007/08/16,51420,49570,51550,51560,52050,53370,
2007/08/17,51530,48570,50550,50560,51050,52370,
2007/08/20,52350,49540,50950,50260,50820,51920,
2007/08/21,52980,50450,51300,50700,51330,52400,
2007/08/22,53000,50150,50300,49700,50340,51400,
2007/08/23,53510,51180,50990,50400,51140,52190,
2007/08/24,54430,52170,51420,50590,51560,52580,
2007/08/27,53090,51770,51650,50890,51840,52710,
2007/08/28,53050,51990,52280,51890,52420,53150,
2007/08/29,,51740,52340,52180,52300,52700,53000
2007/08/30,,51930,52670,52200,52450,52690,53120
2007/08/31,,52070,53210,52620,53040,53500,54070
yyyy/mm/dd,200710,200712,200802,200804,200806,200808
2007/09/03,52050,53180,52630,53050,53600,54350
2007/09/04,52170,53300,52970,53460,54180,54950
2007/09/05,52140,53800,53310,53660,54340,55050
2007/09/06,51870,54440,53900,54200,54970,55540
2007/09/07,51930,54810,54080,53920,54820,55440
2007/09/10,52930,55810,54750,54390,55100,55720
2007/09/11,53900,57310,55950,55460,55750,56300
2007/09/12,53780,57270,55410,55070,55630,56450
2007/09/13,53760,57590,55610,55410,56040,56910
2007/09/14,53610,57360,55420,55200,55880,56740
2007/09/18,53930,58360,56420,56200,56880,57740
2007/09/19,53930,58960,56400,56190,56980,57980
2007/09/20,54930,59960,56690,56540,57440,58340
2007/09/21,56430,61460,57350,57050,57990,58700
2007/09/25,57930,62960,58410,57760,58500,59090
2007/09/26,58900,62770,58400,57860,58150,58580
2007/09/27,57900,61770,57400,57150,58000,58680
2007/09/28,56400,60280,57250,57840,58790,59680
yyyy/mm/dd,200710,200712,200802,200804,200806,200808,200810
2007/10/01,55400,59280,56920,57360,58240,59140,
2007/10/02,56640,60780,57960,57990,58730,59520,
2007/10/03,55640,59780,56960,56990,57730,58520,
2007/10/04,56080,60770,57720,57820,58440,59180,
2007/10/05,56410,61200,57880,57730,58340,59160,
2007/10/09,56070,60690,57140,57100,57800,58640,
2007/10/10,56870,61590,58050,58100,58800,59590,
2007/10/11,57580,62680,59420,59150,59790,60560,
2007/10/12,58310,63580,60230,59800,60090,60710,
2007/10/15,61000,64170,61230,60800,61090,61700,
2007/10/16,62040,64180,62420,62260,62350,62860,
2007/10/17,60490,63180,61420,61260,61350,61860,
2007/10/18,60300,62340,60900,61030,61290,61930,
2007/10/19,60800,62700,61460,61040,61120,61510,
2007/10/22,61990,62720,60900,60040,60120,60510,
2007/10/23,62650,64020,62090,61300,61200,61300,
2007/10/24,60080,63600,61720,61640,61550,61390,
2007/10/25,58820,62720,60780,61200,61380,61070,
2007/10/26,59780,62950,61780,62200,62380,62070,
2007/10/29,,62250,61580,61970,62400,62240,62240
2007/10/30,,61250,61020,61240,61900,61910,62120
2007/10/31,,60250,60030,60690,61450,61680,61820
yyyy/mm/dd,200712,200802,200804,200806,200808,200810
2007/11/01,59980,60260,61100,62030,62350,62620
2007/11/02,58980,59260,60100,61030,61350,61620
2007/11/05,58720,58760,59350,60300,60970,61480
2007/11/06,59720,59760,60350,61300,61960,62420
2007/11/07,61220,61260,61850,62600,62950,63400
2007/11/08,62010,61900,62100,62450,62780,63170
2007/11/09,61910,62270,62760,63130,63200,63420
2007/11/12,60910,61270,61760,62130,62200,62420
2007/11/13,60510,61680,62530,62990,63220,63370
2007/11/14,61510,62680,63530,63990,64220,64370
2007/11/15,61650,63380,63960,64650,64850,64850
2007/11/16,62210,63680,64460,65120,65300,65000
2007/11/19,62300,64680,65460,66120,66300,66000
2007/11/20,61520,64090,64590,65020,65070,64860
2007/11/21,62150,65090,65590,65850,65690,65260
2007/11/22,62300,65780,66670,67010,66540,65890
2007/11/26,62390,66780,67670,68010,67540,66890
2007/11/27,60890,66100,67230,67920,67560,66720
2007/11/28,59890,65100,66230,66920,66560,65720
2007/11/29,58710,63600,64730,65420,65240,65760
2007/11/30,60210,64420,65210,65940,65600,65790
yyyy/mm/dd,200712,200802,200804,200806,200808,200810,200812
2007/12/03,61610,65820,66090,66780,66030,65900,
2007/12/04,63710,66860,66920,67250,66420,66300,
2007/12/05,64210,67240,67570,67930,67600,67570,
2007/12/06,63970,66620,67030,67440,67460,67680,
2007/12/07,64760,67980,68200,68680,68860,69040,
2007/12/10,65840,69250,69600,70080,70260,70440,
2007/12/11,66330,69130,69590,69990,70400,70400,
2007/12/12,67730,70370,70740,70920,71450,70890,
2007/12/13,69130,71770,72140,72320,72850,72290,
2007/12/14,71230,73870,74240,74400,74100,73190,
2007/12/17,72630,74390,75210,76490,76200,75290,
2007/12/18,69940,72290,73110,74390,74100,73190,
2007/12/19,70010,74390,75210,76490,76200,75290,
2007/12/20,,72290,73760,74590,74110,74440,73090
2007/12/21,,74050,75100,76290,76210,76320,74140
2007/12/25,,76150,77200,78390,78310,78420,76240
2007/12/26,,77330,78980,80180,80410,80520,78340
2007/12/27,,77000,79220,81100,82410,82620,79540
2007/12/28,,79100,81320,83200,84510,84720,81640