yyyy/mm/dd,200902,200904,200906,200908,200910,200912
2009/01/05,33740,37200,39860,42920,44800,46790
2009/01/06,34250,37500,40170,43340,45640,47700
2009/01/07,35000,38150,41110,44080,46670,48770
2009/01/08,32500,35150,38110,41080,43670,45770
2009/01/09,33220,36530,39380,42080,44450,46440
2009/01/13,31060,33540,36390,39140,41460,43470
2009/01/14,31320,34540,37300,40200,42110,44160
2009/01/15,32710,34490,37300,39860,41930,43930
2009/01/16,33600,36500,39420,41950,43100,44520
2009/01/19,35040,38500,41980,44420,45640,46060
2009/01/20,35200,37490,40250,42810,44700,45060
2009/01/21,35000,36500,38970,42180,43710,44250
2009/01/22,33770,35510,38960,41890,43580,44110
2009/01/23,32700,34510,37300,40820,42300,42690
2009/01/26,32770,34610,37300,41000,42380,42690
2009/01/27,32800,35950,39250,42570,43850,44070
2009/01/28,31470,34800,38250,41690,43200,43460
2009/01/29,32380,34190,37370,41130,42540,43000
2009/01/30,32920,34480,37350,40960,42420,42830
yyyy/mm/dd,200902,200904,200906,200908,200910,200912,201002
2009/02/02,32350,34130,37020,40700,42240,42550,
2009/02/03,32320,33950,36940,40470,42020,42250,
2009/02/04,32150,33500,36750,40090,41810,41900,
2009/02/05,32280,33500,36650,40200,41930,42050,
2009/02/06,33500,34910,38500,41850,43820,43910,
2009/02/09,34200,35700,39290,42720,44800,44760,
2009/02/10,35000,36400,39940,43890,45550,45560,
2009/02/12,34000,35440,38560,42700,44200,44330,
2009/02/13,33900,35580,39000,43220,44800,44650,
2009/02/16,32760,35550,39170,43220,44890,44610,
2009/02/17,32650,35120,38900,43050,44550,44240,
2009/02/18,31200,33560,37170,41050,42720,42360,
2009/02/19,31500,33500,36800,41060,42700,42390,
2009/02/20,30000,32960,36690,40980,43070,42920,
2009/02/23,29210,32770,36400,40470,42630,42480,
2009/02/24,30900,33230,36900,40920,43130,43240,
2009/02/25,,33800,37680,41980,44190,44520,44970
2009/02/26,,33850,37000,41720,43750,44060,44750
2009/02/27,,33480,36650,41080,43450,43700,44290
yyyy/mm/dd,200904,200906,200908,200910,200912,201002
2009/03/02,32550,36040,40500,42950,43200,43600
2009/03/03,32350,35190,39790,42130,42430,42700
2009/03/04,33950,35700,40200,42410,42560,42980
2009/03/05,34750,36820,41280,43440,43780,44150
2009/03/06,35000,37480,41200,43100,43710,43990
2009/03/09,35890,38220,42270,44250,44860,45300
2009/03/10,35690,38140,42390,44210,44800,45250
2009/03/11,35550,37940,42650,44490,45100,45620
2009/03/12,34500,36800,41480,43380,43950,44450
2009/03/13,35100,37580,42550,44400,45020,45500
2009/03/16,34120,37470,42490,44470,45070,45580
2009/03/17,35500,38000,43210,45260,46010,46470
2009/03/18,35770,38200,43280,45390,46270,46590
2009/03/19,35390,37690,42510,44950,45600,46000
2009/03/23,37180,39000,43690,46500,47430,47900
2009/03/24,37300,39200,44000,46860,47880,48430
2009/03/25,37300,39150,43880,46680,47480,47980
2009/03/26,36670,38900,43780,46640,47350,47980
2009/03/27,35690,38480,42930,46140,46700,47650
2009/03/30,36590,38280,42530,45150,45680,46830
2009/03/31,37630,38850,42850,45530,46080,47310
yyyy/mm/dd,200904,200906,200908,200910,200912,201002,201004
2009/04/01,39430,40650,44650,47330,47880,49110,
2009/04/02,40510,42130,45560,48160,49020,49930,
2009/04/03,41670,42600,46210,48880,49600,50400,
2009/04/06,43200,44010,47850,50500,51400,52150,
2009/04/07,42550,43750,47500,50050,51050,51720,
2009/04/08,42060,43050,46500,48660,49930,50150,
2009/04/09,43060,44800,48300,50460,51730,51950,
2009/04/10,42710,45710,49400,51030,52280,52600,
2009/04/13,43210,46710,51000,52450,53950,54250,
2009/04/14,42910,46250,50530,52000,53650,53900,
2009/04/15,42670,46500,50550,52000,53410,53650,
2009/04/16,43500,47250,50960,52210,53510,53880,
2009/04/17,45000,48590,51500,52080,53460,53550,
2009/04/20,45250,48920,51500,51280,52180,52290,
2009/04/21,44750,47650,50110,49900,50760,50760,
2009/04/22,45500,48920,50900,50430,51140,51100,
2009/04/23,44790,48660,50290,49770,50450,50470,
2009/04/24,43100,46860,48490,47970,48650,48670,
2009/04/27,,44160,45790,45270,45950,45970,45830
2009/04/28,,41460,43730,45620,46550,46880,46800
2009/04/30,,41600,44430,46920,47910,48370,48510
yyyy/mm/dd,200906,200908,200910,200912,201002,201004
2009/05/01,41840,45850,47700,49710,50000,50160
2009/05/07,43240,46870,49130,51510,51660,51950
2009/05/08,43500,45960,49090,51370,51530,51730
2009/05/11,43400,45650,48870,50770,50800,51000
2009/05/12,43760,45990,49080,50700,50770,51000
2009/05/13,44000,46470,49600,51150,51390,51550
2009/05/14,42500,45100,48500,49730,50100,50200
2009/05/15,43600,46030,49180,50400,50730,50780
2009/05/18,42000,44230,47380,48600,48930,48980
2009/05/19,42500,44960,47790,49140,49370,49120
2009/05/20,43200,45200,48190,49600,49790,49640
2009/05/21,42820,45000,47990,49500,49660,49800
2009/05/22,43200,45350,48450,49630,50180,50200
2009/05/25,43800,46070,49120,50200,50650,50870
2009/05/26,44100,45950,49050,50100,50400,50700
2009/05/27,45000,47100,49800,50970,50730,51510
2009/05/28,45000,47350,50120,50840,50990,51800
2009/05/29,45000,47400,50240,50700,50770,51640
yyyy/mm/dd,200906,200908,200910,200912,201002,201004,201006
2009/06/01,46800,48450,50630,51120,51390,52050,
2009/06/02,47300,49050,51300,51700,51800,52400,
2009/06/03,46900,48750,51230,51620,51600,52210,
2009/06/04,46560,47950,50430,50670,50550,50960,
2009/06/05,45950,47950,50660,50760,50550,50860,
2009/06/08,46360,48400,50890,51150,50900,51420,
2009/06/09,46000,47560,50220,50750,50400,50830,
2009/06/10,47000,48500,51190,51500,51300,51610,
2009/06/11,47500,49000,51450,51710,51500,51750,
2009/06/12,48000,49780,51700,52020,51680,51890,
2009/06/15,47500,49080,51220,51520,50900,50950,
2009/06/16,47600,48200,49920,50210,49330,49220,
2009/06/17,47900,48970,50380,50660,49610,49530,
2009/06/18,48800,50010,50850,50810,49410,49380,
2009/06/19,49820,51810,52650,52610,51210,51150,
2009/06/22,48700,51560,51480,51940,49300,49370,
2009/06/23,48500,51000,51410,52300,49300,49000,
2009/06/24,46500,50210,50500,52230,49000,48680,
2009/06/25,48400,51640,51500,53420,49980,49700,
2009/06/26,,51310,51840,52770,49940,49410,49980
2009/06/29,,51900,51350,52020,49270,48320,48880
2009/06/30,,52400,51800,51600,49310,48710,48750
yyyy/mm/dd,200908,200910,200912,201002,201004,201006
2009/07/01,51910,52280,51800,49600,49220,49300
2009/07/02,52050,52500,52160,49740,49450,49660
2009/07/03,52500,52180,51590,49250,48820,49450
2009/07/06,51500,51550,51480,48730,48390,49050
2009/07/07,51300,51380,51690,48680,48110,48260
2009/07/08,49500,49580,49890,46880,46310,46460
2009/07/09,49410,47550,48670,45400,44900,45130
2009/07/10,50680,48970,49390,46050,45450,45580
2009/07/13,50180,48970,48690,45440,44420,44320
2009/07/14,50350,49170,48990,46580,45790,45830
2009/07/15,50000,49600,49400,46700,45940,45900
2009/07/16,48200,47800,47700,45650,45190,45290
2009/07/17,48000,48120,48000,45600,45300,45450
2009/07/21,48500,48990,48990,46350,46370,46350
2009/07/22,48100,47990,48020,45880,45730,45720
2009/07/23,48400,48060,48400,46190,46140,46100
2009/07/24,48310,47360,48400,46570,46750,46950
2009/07/27,48500,46960,47900,46100,46570,46770
2009/07/28,48000,46620,48230,46300,46670,46960
2009/07/29,48000,47000,48270,46300,46300,47350
2009/07/30,48250,47130,48800,46500,46540,47700
2009/07/31,50050,48800,50500,48300,48340,49470
yyyy/mm/dd,200908,200910,200912,201002,201004,201006,201008
2009/08/03,49900,49940,51500,49310,49170,50670,
2009/08/04,49500,49050,50600,48500,48500,49110,
2009/08/05,49500,49700,51450,49970,50300,50660,
2009/08/06,48900,49090,50710,49010,49600,50100,
2009/08/07,48000,47800,49970,48310,48700,49220,
2009/08/10,47900,48710,50770,49050,49550,50300,
2009/08/11,47900,48280,50000,48470,48950,49770,
2009/08/12,47900,48280,50000,48530,49000,49780,
2009/08/13,47180,48470,50580,48700,49900,50750,
2009/08/14,45380,46670,48780,46930,48100,48950,
2009/08/17,46000,44600,47760,45500,46400,46950,
2009/08/18,45900,45100,47350,45600,46500,46950,
2009/08/19,45900,44800,46900,45000,45860,46000,
2009/08/20,45100,44200,46900,45360,46290,46990,
2009/08/21,40570,43000,46100,44400,45590,46200,
2009/08/24,39000,44010,47100,46000,47230,48000,
2009/08/25,38790,44010,46950,45710,46710,47540,
2009/08/26,37000,43990,47000,46040,46680,47700,
2009/08/27,,43000,46600,45420,46210,47390,48300
2009/08/28,,42900,46480,46300,46500,47600,48210
2009/08/31,,43000,46300,45460,45950,46960,47600
yyyy/mm/dd,200910,200912,201002,201004,201006,201008
2009/09/01,42440,45850,45150,45940,46740,47700
2009/09/02,40640,44200,44100,45200,45630,46390
2009/09/03,39900,44300,44110,45180,45700,46500
2009/09/04,40210,43940,44000,44700,45300,45990
2009/09/07,39800,43890,43400,44000,44500,45140
2009/09/08,39600,44350,43480,44150,44840,45560
2009/09/09,39890,44500,43480,44000,44890,45340
2009/09/10,40050,44700,43700,44060,45180,45590
2009/09/11,39800,44200,43500,43500,44470,44800
2009/09/14,39200,43540,43000,42730,43470,43990
2009/09/15,39290,43500,43030,43090,43630,44080
2009/09/16,40000,44960,44650,44700,45430,45880
2009/09/17,39700,44500,44310,44530,45060,45420
2009/09/18,39400,44500,44030,44200,44880,45260
2009/09/24,38600,44000,43160,43150,43360,43680
2009/09/25,39000,44150,43180,43190,43530,44000
2009/09/28,39500,44110,42700,42600,42400,43990
2009/09/29,39500,44190,42790,42770,42700,43550
2009/09/30,39680,44030,42640,42500,42160,42910
yyyy/mm/dd,200910,200912,201002,201004,201006,201008,201010
2009/10/01,40020,45400,43930,43790,43780,44640,
2009/10/02,40990,47200,45730,45590,45580,46440,
2009/10/05,41180,48500,46290,46480,46760,47010,
2009/10/06,41610,48150,46980,47050,47620,47760,
2009/10/07,43410,48170,48000,48850,49000,49260,
2009/10/08,42500,48490,47830,48990,48690,48470,
2009/10/09,43670,49000,47480,48990,48600,48640,
2009/10/13,45470,50800,49280,50790,50400,50440,
2009/10/14,45920,50740,49000,50470,49250,49380,
2009/10/15,49000,52350,50770,50750,48900,49030,
2009/10/16,49350,52600,50700,50460,48600,48610,
2009/10/19,50000,53120,50560,50310,48540,48710,
2009/10/20,50000,53420,50270,49250,47590,48200,
2009/10/21,50000,53100,50060,49020,47810,48460,
2009/10/22,50790,53980,50940,49820,48380,49770,
2009/10/23,50900,53300,50020,50000,49040,50180,
2009/10/26,51900,53900,50420,50350,49330,50190,
2009/10/27,56000,53930,51480,50680,49210,49770,
2009/10/28,,53800,50960,49990,48200,48750,48980
2009/10/29,,53400,51000,49470,47550,48010,48360
2009/10/30,,53600,51100,49900,47930,48010,48920
yyyy/mm/dd,200912,201002,201004,201006,201008,201010
2009/11/02,53460,51900,49900,48330,48930,49240
2009/11/04,54710,52530,51190,49740,50480,50820
2009/11/05,55000,53040,51770,49980,50010,50340
2009/11/06,55000,52670,51430,49500,49770,50080
2009/11/09,54620,52900,51270,49170,49500,49940
2009/11/10,54400,51500,50300,48420,48730,49400
2009/11/11,54440,51630,50450,48520,48770,49220
2009/11/12,54250,51740,50450,48500,49080,49430
2009/11/13,54250,51740,50460,48380,49240,49740
2009/11/16,54200,52000,51100,48600,49920,50200
2009/11/17,54080,51800,50880,48320,49820,49840
2009/11/18,54100,52060,51200,48490,49930,50210
2009/11/19,54160,51880,50820,48290,49900,50460
2009/11/20,54440,51990,50790,48110,49970,50410
2009/11/24,56240,53000,51540,48740,50050,50580
2009/11/25,56780,52890,51900,49250,49670,51140
2009/11/26,56650,52690,51500,48940,49490,50680
2009/11/27,56510,52100,50790,48550,48640,50010
2009/11/30,57410,52900,51000,48560,49020,50860
yyyy/mm/dd,200912,201002,201004,201006,201008,201010,201012
2009/12/01,57820,52910,51110,48710,49220,50700,
2009/12/02,57610,52800,50970,48650,49480,51330,
2009/12/03,56990,51900,49910,48550,49320,51090,
2009/12/04,56000,51100,49700,48740,49360,51000,
2009/12/07,55550,51610,50720,49580,50370,52210,
2009/12/08,54800,52000,50800,49400,49970,51610,
2009/12/09,53000,51310,50560,48630,48900,50110,
2009/12/10,51600,51160,49980,48140,48590,49860,
2009/12/11,52500,52150,50230,48590,49090,50670,
2009/12/14,53600,52460,50570,48570,49120,50730,
2009/12/15,54270,53480,51370,49420,49530,51500,
2009/12/16,57400,54760,51460,49620,49490,51010,
2009/12/17,59250,54210,51110,49900,49630,50920,
2009/12/18,60010,54150,51070,49900,49390,50450,
2009/12/21,61980,54070,50960,49510,49290,50020,
2009/12/22,,54510,51460,49510,49070,49700,50330
2009/12/24,,54500,51430,49650,49030,49810,50510
2009/12/25,,54280,51000,49710,49150,49880,51050
2009/12/28,,54550,51520,50040,49490,50000,50920
2009/12/29,,54890,51820,50520,49920,50270,51380
2009/12/30,,54890,51960,50610,49860,50100,51550