yyyy/mm/dd,199201,199202,199203,199204,199205,199206,199207
1992/01/06,13150,13050,13040,13040,13040,13080,
1992/01/07,12800,12700,12690,12690,12690,12730,
1992/01/08,12450,12350,12340,12340,12340,12380,
1992/01/09,12390,12420,12420,12450,12510,12510,
1992/01/10,12040,12070,12070,12100,12160,12160,
1992/01/13,12010,12030,11990,11970,11960,11920,
1992/01/14,12360,12380,12340,12320,12310,12270,
1992/01/16,12690,12590,12500,12390,12360,12290,
1992/01/17,12930,12860,12800,12660,12640,12580,
1992/01/20,12910,12800,12670,12570,12520,12470,
1992/01/21,12750,12690,12580,12490,12430,12400,
1992/01/22,12820,12770,12660,12570,12520,12490,
1992/01/23,12870,12840,12790,12710,12660,12640,
1992/01/24,12920,12870,12850,12780,12760,12720,
1992/01/27,12900,12890,12800,12770,12750,12740,
1992/01/28,12820,12540,12450,12420,12400,12390,
1992/01/29,,12510,12440,12400,12430,12390,12450
1992/01/30,,12590,12510,12530,12460,12450,12490
1992/01/31,,12600,12510,12500,12430,12430,12470
yyyy/mm/dd,199202,199203,199204,199205,199206,199207,199208
1992/02/03,12650,12500,12410,12400,12380,12400,
1992/02/04,12690,12640,12540,12460,12470,12540,
1992/02/05,12810,12830,12690,12660,12650,12720,
1992/02/06,12750,12700,12600,12540,12520,12610,
1992/02/07,12830,12730,12650,12640,12640,12700,
1992/02/10,12810,12740,12620,12610,12580,12650,
1992/02/12,12750,12620,12470,12470,12410,12450,
1992/02/13,12770,12660,12570,12520,12490,12540,
1992/02/14,12830,12780,12650,12570,12550,12630,
1992/02/17,12890,12840,12700,12670,12660,12740,
1992/02/18,12960,12980,12880,12870,12840,12950,
1992/02/19,12900,12800,12720,12730,12700,12800,
1992/02/20,12800,12700,12560,12550,12570,12650,
1992/02/21,12760,12630,12560,12550,12520,12590,
1992/02/24,12510,12430,12350,12380,12350,12370,
1992/02/25,12650,12570,12480,12380,12360,12430,
1992/02/26,,12470,12340,12340,12360,12370,12370
1992/02/27,,12540,12430,12490,12470,12490,12540
1992/02/28,,12590,12460,12470,12480,12510,12570
yyyy/mm/dd,199203,199204,199205,199206,199207,199208,199209
1992/03/02,12710,12490,12460,12430,12480,12570,
1992/03/03,12690,12470,12450,12430,12510,12600,
1992/03/04,12680,12500,12460,12490,12530,12640,
1992/03/05,12710,12570,12560,12560,12660,12760,
1992/03/06,12780,12620,12540,12580,12690,12790,
1992/03/09,12770,12610,12590,12590,12740,12840,
1992/03/10,12840,12720,12660,12650,12790,12900,
1992/03/11,12860,12690,12640,12650,12730,12840,
1992/03/12,12820,12640,12510,12490,12550,12690,
1992/03/13,12800,12650,12510,12510,12600,12720,
1992/03/16,12790,12570,12480,12450,12500,12650,
1992/03/17,12780,12580,12470,12430,12480,12590,
1992/03/18,12730,12570,12500,12480,12560,12660,
1992/03/19,12770,12600,12550,12490,12520,12600,
1992/03/23,12750,12510,12410,12360,12430,12500,
1992/03/24,12520,12160,12060,12010,12080,12150,
1992/03/25,12550,12100,12020,11930,11870,11840,
1992/03/26,12600,12200,12070,11920,11790,11750,
1992/03/27,,12160,11830,11590,11510,11430,11390
1992/03/30,,12120,11870,11600,11540,11460,11470
1992/03/31,,12110,11760,11500,11490,11520,11530
yyyy/mm/dd,199204,199205,199206,199207,199208,199209,199210
1992/04/01,12460,11920,11710,11780,11800,11800,
1992/04/02,12440,11880,11710,11680,11720,11770,
1992/04/03,12380,11740,11570,11550,11570,11590,
1992/04/06,12390,11700,11540,11630,11620,11680,
1992/04/07,12360,11660,11500,11550,11590,11580,
1992/04/08,12300,11580,11440,11480,11490,11500,
1992/04/09,11950,11230,11090,11130,11140,11150,
1992/04/10,12080,11190,11100,11140,11170,11210,
1992/04/13,12200,11310,11200,11260,11300,11340,
1992/04/14,12230,11370,11260,11250,11250,11280,
1992/04/15,12390,11650,11530,11580,11600,11630,
1992/04/16,12520,11920,11840,11800,11850,11880,
1992/04/17,12480,11850,11720,11690,11770,11800,
1992/04/20,12650,12200,12070,12040,12120,12150,
1992/04/21,12640,12240,12110,12160,12190,12200,
1992/04/22,12590,12000,11880,11830,11860,11900,
1992/04/23,12690,12010,11910,11900,11890,11920,
1992/04/24,12850,11930,11700,11720,11740,11730,
1992/04/27,,11590,11550,11680,11760,11840,11840
1992/04/28,,11750,11890,12030,12110,12190,12190
1992/04/30,,11630,11780,11910,12020,12150,12290
yyyy/mm/dd,199205,199206,199207,199208,199209,199210,199211
1992/05/01,11770,11890,11940,12040,12170,12240,
1992/05/06,12080,12090,12210,12290,12390,12490,
1992/05/07,11960,11950,12060,12190,12290,12340,
1992/05/08,11930,11950,12100,12300,12460,12490,
1992/05/11,12050,12180,12250,12470,12640,12650,
1992/05/12,12000,12150,12350,12590,12690,12700,
1992/05/13,12130,12330,12520,12770,12900,12910,
1992/05/14,12210,12400,12550,12800,13000,13020,
1992/05/15,12250,12370,12610,12900,13110,13100,
1992/05/18,12200,12330,12630,12920,13140,13110,
1992/05/19,12060,12190,12450,12800,12980,12930,
1992/05/20,11890,12010,12290,12660,12810,12790,
1992/05/21,11920,12160,12530,12900,13010,13000,
1992/05/22,11850,12180,12550,12950,13060,13060,
1992/05/25,11950,12300,12690,13050,13250,13240,
1992/05/26,12010,12450,12710,13090,13290,13260,
1992/05/27,,12500,12800,13220,13370,13330,14180
1992/05/28,,12570,12850,13250,13430,13340,14180
1992/05/29,,12550,12780,13130,13230,13100,13870
yyyy/mm/dd,199206,199207,199208,199209,199210,199211,199212
1992/06/01,12540,12700,12890,13010,12870,13710,
1992/06/02,12390,12660,12900,13040,12990,13820,
1992/06/03,12570,12890,13190,13340,13270,14140,
1992/06/04,12590,12880,13210,13400,13330,14250,
1992/06/05,12490,12740,13100,13300,13240,14180,
1992/06/08,12650,12890,13230,13440,13480,14480,
1992/06/09,12640,12900,13270,13520,13620,14570,
1992/06/10,12730,13070,13460,13830,13920,14670,
1992/06/11,13050,13420,13810,14180,14270,14920,
1992/06/12,13100,13560,13960,14230,14130,14660,
1992/06/15,13100,13530,13990,14270,14200,14700,
1992/06/16,13540,13880,14290,14490,14350,14840,
1992/06/17,13910,14230,14600,14750,14660,15160,
1992/06/18,14180,14450,14730,14740,14690,15050,
1992/06/19,13780,14100,14380,14390,14340,14700,
1992/06/22,14000,14210,14410,14440,14330,14660,
1992/06/23,14070,14250,14510,14600,14490,14800,
1992/06/24,14300,14520,14680,14730,14630,14920,
1992/06/25,14310,14170,14330,14380,14280,14570,
1992/06/26,,14190,14260,14280,14130,14350,14000
1992/06/29,,13850,13910,13930,13780,14000,13650
1992/06/30,,14200,14180,14010,13760,14000,13790
yyyy/mm/dd,199207,199208,199209,199210,199211,199212,199301
1992/07/01,14320,14240,14120,14000,14270,14010,
1992/07/02,14300,14180,14090,14000,14200,13910,
1992/07/03,14310,14390,14300,14260,14440,14200,
1992/07/06,14260,14340,14300,14300,14540,14280,
1992/07/07,14100,14180,14140,14070,14260,14030,
1992/07/08,13880,13830,13790,13720,13910,13680,
1992/07/09,13730,13480,13440,13370,13560,13330,
1992/07/10,13540,13270,13130,13140,13690,13560,
1992/07/13,13720,13600,13440,13360,13930,13770,
1992/07/14,13740,13590,13440,13310,13860,13690,
1992/07/15,13590,13350,13200,13070,13610,13530,
1992/07/16,13150,13000,12850,12720,13260,13180,
1992/07/17,13360,13130,13050,12810,13400,13410,
1992/07/20,13680,13350,13250,13050,13590,13550,
1992/07/21,13580,13230,13030,12750,13240,13200,
1992/07/22,13470,12930,12680,12500,12950,13000,
1992/07/23,13790,13280,13030,12850,13300,13350,
1992/07/24,13870,13720,13480,13300,13750,13710,
1992/07/27,13850,13780,13510,13340,13690,13570,
1992/07/28,13810,13430,13160,12990,13340,13220,
1992/07/29,,13780,13510,13340,13690,13570,14010
1992/07/30,,13880,13620,13400,13530,13390,14270
1992/07/31,,13860,13610,13300,13500,13300,14220
yyyy/mm/dd,199208,199209,199210,199211,199212,199301,199302
1992/08/03,13880,13530,13240,13530,13290,14300,
1992/08/04,13530,13180,12890,13180,12940,13950,
1992/08/05,13650,13190,12900,13030,12700,13690,
1992/08/06,13690,13340,13080,13170,12790,13720,
1992/08/07,13670,13360,12950,13030,12750,13560,
1992/08/10,13650,13330,13040,13050,12710,13420,
1992/08/11,13800,13490,13180,13250,13000,13680,
1992/08/12,14040,13720,13530,13600,13350,14030,
1992/08/13,14340,14050,13880,13950,13700,14380,
1992/08/14,14340,13950,13720,14100,13910,14530,
1992/08/17,14490,13990,13730,14190,14070,14740,
1992/08/18,14490,14070,13810,14270,13820,14450,
1992/08/19,14440,14070,13810,14270,14080,14800,
1992/08/20,14760,14420,14160,14620,14430,15150,
1992/08/21,14920,14630,14510,14760,14600,15350,
1992/08/24,14920,14600,14430,14690,14530,15300,
1992/08/25,14840,14620,14280,14590,14370,15080,
1992/08/26,14890,14270,13930,14240,14020,14730,
1992/08/27,,14200,14060,14180,13910,14610,13690
1992/08/28,,14050,13680,13730,13460,14160,13240
1992/08/31,,14390,14050,14140,13650,14000,13150
yyyy/mm/dd,199209,199210,199211,199212,199301,199302,199303
1992/09/01,14790,14450,14540,14050,14400,13550,
1992/09/02,15190,14850,14940,14450,14800,13950,
1992/09/03,15350,14780,15020,14770,14950,13910,
1992/09/04,15390,14720,15070,14930,15070,14080,
1992/09/07,15790,15110,15470,15330,15470,14480,
1992/09/08,15730,15020,15430,15360,15490,14740,
1992/09/09,15850,15190,15400,15370,15540,15000,
1992/09/10,15900,15390,15610,15680,15870,15340,
1992/09/11,15660,14990,15210,15280,15470,14940,
1992/09/14,15800,15090,15220,15240,15480,15060,
1992/09/16,16050,15490,15620,15640,15860,15320,
1992/09/17,16120,15530,15650,15590,15700,15040,
1992/09/18,16360,15800,15830,15740,15880,15180,
1992/09/21,16390,15850,15700,15500,15490,14860,
1992/09/22,16270,15450,15300,15100,15090,14460,
1992/09/24,16410,15780,15700,15430,15390,14540,
1992/09/25,16430,16180,16100,15820,15580,14740,
1992/09/28,,16580,16500,16220,15980,15140,14800
1992/09/29,,17070,17000,16680,16370,15500,14880
1992/09/30,,17550,17500,17180,16870,16000,15380
yyyy/mm/dd,199210,199211,199212,199301,199302,199303,199304
1992/10/01,17350,17390,16910,16740,15790,14950,
1992/10/02,17650,17790,17310,17140,16190,15350,
1992/10/05,17550,17870,17660,17540,16590,15750,
1992/10/06,17420,17520,17410,17690,16800,15890,
1992/10/07,17250,17330,17110,17790,16670,15660,
1992/10/08,16850,16930,16710,17390,16270,15260,
1992/10/09,17250,17330,17110,17790,16670,15660,
1992/10/12,17520,17510,17250,18120,16920,15850,
1992/10/13,17410,17370,17090,18040,16780,15730,
1992/10/14,17010,16970,16690,17640,16380,15330,
1992/10/15,17350,17180,16820,17670,16470,15560,
1992/10/16,17290,17000,16680,17390,16390,15610,
1992/10/19,17430,17270,16850,17410,16480,15680,
1992/10/20,17570,17410,17180,17590,16510,15640,
1992/10/21,17690,17690,17560,17860,16730,15790,
1992/10/22,17760,17940,17890,18070,16970,15920,
1992/10/23,17700,17870,17690,17690,16580,15560,
1992/10/26,17770,17800,17600,17570,16440,15490,
1992/10/27,17780,17770,17390,17170,16150,15260,
1992/10/28,,17880,17590,17300,16190,15300,14720
1992/10/29,,18060,17880,17700,16540,15460,14710
1992/10/30,,18230,18100,17960,16890,15730,14780
yyyy/mm/dd,199211,199212,199301,199302,199303,199304,199305
1992/11/02,18600,18440,18320,17290,16130,15180,
1992/11/04,18860,18870,18820,17790,16630,15680,
1992/11/05,18820,18620,18400,17730,16860,16130,
1992/11/06,18650,18610,18470,17750,16960,16090,
1992/11/09,18670,18520,18300,17440,16580,15710,
1992/11/10,18690,18530,18360,17450,16480,15720,
1992/11/11,18700,18400,18200,17350,16410,15700,
1992/11/12,18600,18230,18020,17040,16070,15300,
1992/11/13,18300,17890,17690,16690,15830,15180,
1992/11/16,18340,18010,17510,16410,15430,14870,
1992/11/17,18550,18410,17910,16810,15830,15270,
1992/11/18,18450,18220,17570,16410,15440,15110,
1992/11/19,18610,18510,17970,16810,15840,15510,
1992/11/20,18410,18460,17830,16760,16120,15800,
1992/11/24,18550,18510,17980,16990,16520,16200,
1992/11/25,18550,18410,17660,16660,16120,15800,
1992/11/26,,18550,18060,17060,16520,16200,16390
1992/11/27,,18590,18020,17160,16800,16500,16290
1992/11/30,,18640,18000,17110,16760,16590,16370
yyyy/mm/dd,199212,199301,199302,199303,199304,199305,199306
1992/12/01,19030,18400,17510,17160,16990,16770,
1992/12/02,19020,18300,17520,17360,17380,17140,
1992/12/03,18730,17900,17120,16960,16980,16740,
1992/12/04,18660,17780,16930,16760,16800,16700,
1992/12/07,18260,17380,16530,16360,16400,16300,
1992/12/08,18200,17390,16490,16330,16430,16430,
1992/12/09,18460,17250,16090,15930,16030,16030,
1992/12/10,18200,17330,16300,15920,15770,15810,
1992/12/11,18000,16950,15900,15520,15370,15410,
1992/12/14,17600,16550,15500,15120,14970,15010,
1992/12/15,18150,17050,15830,15420,15050,14880,
1992/12/16,18100,17200,16050,15530,15210,15150,
1992/12/17,18190,17440,16380,15710,15430,15350,
1992/12/18,18350,17240,16300,15450,15070,15010,
1992/12/21,18530,17510,16550,15660,15190,14990,
1992/12/22,,17910,16950,16060,15590,15390,15280
1992/12/24,,18140,17040,16250,15740,15410,15450
1992/12/25,,17740,16640,15850,15340,15010,15050
1992/12/28,,17480,16240,15450,14940,14610,14650
1992/12/29,,17980,16550,15560,14960,14670,14580
1992/12/30,,17740,16150,15160,14560,14270,14180