yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2001/01/04,11900,11900,11960,11930,11880,12080,
2001/01/05,11940,11940,11960,11880,11970,12090,
2001/01/09,11900,11910,11990,11870,11970,12160,
2001/01/10,11900,11940,12040,11950,11950,12170,
2001/01/11,11990,11990,11970,11890,11820,11980,
2001/01/12,11810,11820,11850,11760,11810,11870,
2001/01/15,11750,11710,11790,11700,11690,11780,
2001/01/16,11650,11690,11770,11750,11730,11730,
2001/01/17,11610,11680,11760,11740,11750,11700,
2001/01/18,11670,11670,11720,11670,11630,11660,
2001/01/19,11670,11690,11750,11670,11740,11710,
2001/01/22,11720,11720,11780,11760,11760,11700,
2001/01/23,11680,11720,11760,11780,11760,11730,
2001/01/24,11700,11720,11740,11720,11770,11700,
2001/01/25,11650,11670,11670,11590,11640,11600,
2001/01/26,11290,11320,11320,11240,11290,11250,
2001/01/29,,11160,11160,11200,11190,11170,11220
2001/01/30,,11200,11280,11260,11260,11200,11270
2001/01/31,,11190,11300,11280,11230,11190,11280
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/02/01,11070,11110,11100,11180,11210,11280,
2001/02/02,11160,11220,11290,11280,11400,11350,
2001/02/05,11190,11250,11290,11340,11370,11400,
2001/02/06,11150,11200,11250,11290,11320,11330,
2001/02/07,10920,11030,11170,11190,11210,11250,
2001/02/08,10840,10900,10960,10970,11000,11030,
2001/02/09,10890,10990,11020,11020,11050,11120,
2001/02/13,10830,11040,11160,11160,11230,11280,
2001/02/14,11030,11150,11230,11270,11290,11320,
2001/02/15,11050,11120,11220,11250,11300,11340,
2001/02/16,11140,11250,11400,11440,11470,11570,
2001/02/19,11150,11270,11430,11430,11480,11560,
2001/02/20,11140,11260,11440,11430,11470,11560,
2001/02/21,11120,11230,11330,11410,11410,11440,
2001/02/22,10850,10980,11130,11220,11210,11300,
2001/02/23,10920,11240,11320,11350,11320,11430,
2001/02/26,,11190,11180,11290,11300,11400,11360
2001/02/27,,11200,11300,11370,11300,11380,11380
2001/02/28,,11070,11230,11280,11290,11300,11350
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/03/01,11150,11200,11340,11340,11430,11430,
2001/03/02,11180,11280,11390,11350,11490,11400,
2001/03/05,11130,11250,11390,11480,11460,11360,
2001/03/06,11130,11250,11390,11430,11440,11450,
2001/03/07,11130,11260,11480,11470,11480,11490,
2001/03/08,11180,11310,11490,11480,11470,11490,
2001/03/09,11180,11290,11400,11440,11400,11370,
2001/03/12,11190,11280,11410,11450,11460,11420,
2001/03/13,11170,11280,11450,11460,11440,11440,
2001/03/14,11060,11290,11410,11430,11430,11400,
2001/03/15,11000,11250,11320,11340,11350,11310,
2001/03/16,11000,11300,11290,11320,11320,11240,
2001/03/19,11070,11290,11290,11340,11370,11290,
2001/03/21,11080,11260,11300,11360,11380,11310,
2001/03/22,11090,11280,11360,11400,11390,11310,
2001/03/23,11140,11280,11330,11350,11300,11310,
2001/03/26,11090,11270,11300,11320,11280,11260,
2001/03/27,11240,11300,11360,11370,11390,11340,
2001/03/28,,11300,11390,11430,11450,11400,11390
2001/03/29,,11270,11370,11400,11410,11410,11380
2001/03/30,,11260,11380,11400,11400,11390,11390
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/04/02,11370,11490,11490,11480,11510,11440,
2001/04/03,11310,11380,11390,11410,11440,11430,
2001/04/04,11200,11250,11230,11280,11280,11290,
2001/04/05,10990,10900,10880,10930,10930,10940,
2001/04/06,10740,10700,10820,10840,10750,10760,
2001/04/09,10390,10350,10470,10490,10510,10620,
2001/04/10,10220,10340,10480,10530,10500,10450,
2001/04/11,10300,10380,10510,10570,10550,10580,
2001/04/12,10310,10410,10500,10540,10560,10540,
2001/04/13,10180,10200,10300,10300,10270,10310,
2001/04/16,9810,9850,9950,10000,9980,9990,
2001/04/17,9760,9820,9990,10090,10070,10120,
2001/04/18,9950,10000,10160,10210,10220,10200,
2001/04/19,9850,9850,10010,10060,10130,10160,
2001/04/20,9590,9660,9790,9850,9910,10000,
2001/04/23,9440,9520,9780,9920,10010,10010,
2001/04/24,9720,9870,10120,10260,10240,10250,
2001/04/25,,9820,10010,10140,10120,10110,9990
2001/04/26,,9990,10180,10230,10220,10220,10090
2001/04/27,,9990,10240,10270,10280,10230,10180
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/05/01,9990,10260,10390,10410,10410,10310,
2001/05/02,9900,10190,10340,10310,10300,10210,
2001/05/07,9950,10190,10290,10360,10270,10090,
2001/05/08,10000,10220,10350,10390,10370,10240,
2001/05/09,10050,10240,10360,10410,10360,10230,
2001/05/10,10030,10240,10390,10430,10350,10210,
2001/05/11,10040,10170,10380,10450,10350,10240,
2001/05/14,10040,10210,10410,10450,10320,10300,
2001/05/15,10000,10210,10410,10430,10290,10250,
2001/05/16,10100,10210,10410,10460,10300,10300,
2001/05/17,10070,10300,10490,10620,10650,10650,
2001/05/18,10150,10420,10690,10790,10650,10660,
2001/05/21,10260,10560,10860,10830,10720,10710,
2001/05/22,10180,10470,10720,10700,10630,10600,
2001/05/23,10220,10430,10640,10710,10630,10650,
2001/05/24,10170,10390,10660,10740,10610,10590,
2001/05/25,9990,10180,10310,10390,10260,10240,
2001/05/28,9900,10180,10410,10400,10380,10300,
2001/05/29,,10130,10340,10340,10250,10170,10470
2001/05/30,,9950,10220,10260,10170,10080,10320
2001/05/31,,9600,9870,9910,9830,9760,10060
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/06/01,9600,9980,10060,9990,9840,10120,
2001/06/04,9500,9820,9960,9980,9870,10100,
2001/06/05,9590,9860,10050,10040,9910,10150,
2001/06/06,9690,9880,10090,10020,9790,10050,
2001/06/07,9520,9800,9950,9870,9620,9960,
2001/06/08,9500,9730,9880,9860,9640,9950,
2001/06/11,9550,9800,9940,9890,9760,10050,
2001/06/12,9520,9700,9830,9780,9560,9810,
2001/06/13,9370,9540,9770,9760,9530,9830,
2001/06/14,9020,9240,9450,9480,9280,9620,
2001/06/15,9000,9210,9440,9490,9290,9660,
2001/06/18,8650,8930,9120,9180,9020,9410,
2001/06/19,8660,9030,9180,9250,9130,9550,
2001/06/20,8470,8700,8830,8900,8780,9200,
2001/06/21,8520,8840,8950,9010,8850,9320,
2001/06/22,8750,8940,8980,9020,8930,9400,
2001/06/25,8700,8800,8830,8850,8770,9260,
2001/06/26,8680,8700,8790,8840,8790,9290,
2001/06/27,,8640,8750,8870,8860,9380,9340
2001/06/28,,8800,9000,9140,9080,9500,9400
2001/06/29,,8880,9000,9050,8920,9380,9360
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/07/02,8880,8880,8960,8800,9300,9180,
2001/07/03,8830,8870,8890,8740,9200,9010,
2001/07/04,8690,8710,8740,8630,9070,8940,
2001/07/05,8410,8420,8480,8440,9010,8950,
2001/07/06,8090,8290,8330,8270,8930,8860,
2001/07/09,8260,8550,8560,8490,9190,9060,
2001/07/10,8410,8620,8620,8490,9240,9070,
2001/07/11,8400,8590,8550,8490,9220,9050,
2001/07/12,8390,8560,8540,8460,9190,9060,
2001/07/13,8450,8560,8560,8480,9180,9110,
2001/07/16,8210,8330,8310,8250,8960,8850,
2001/07/17,8140,8380,8360,8280,9010,8900,
2001/07/18,8220,8460,8460,8350,9070,8930,
2001/07/19,8290,8490,8480,8400,9120,8990,
2001/07/23,8170,8380,8390,8250,8960,8800,
2001/07/24,8290,8490,8470,8320,9090,8920,
2001/07/25,8280,8420,8480,8360,9170,9000,
2001/07/26,8260,8500,8540,8340,9110,9000,
2001/07/27,,8430,8510,8340,9080,8980,9090
2001/07/30,,8620,8860,8690,9410,9310,9440
2001/07/31,,8640,8900,8710,9420,9250,9440
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/08/01,8640,8840,8740,9390,9210,9350,
2001/08/02,8550,8870,8820,9410,9250,9460,
2001/08/03,8760,8990,8870,9460,9280,9490,
2001/08/06,8640,8870,8720,9320,9190,9430,
2001/08/07,8650,8870,8660,9280,9130,9330,
2001/08/08,8690,8870,8680,9370,9180,9430,
2001/08/09,8780,8960,8790,9520,9300,9500,
2001/08/10,8750,8880,8690,9390,9130,9320,
2001/08/13,8690,8780,8610,9320,9060,9280,
2001/08/14,8340,8490,8350,9020,8810,8980,
2001/08/15,8280,8430,8300,9000,8810,8990,
2001/08/16,8330,8500,8400,9080,8940,9050,
2001/08/17,8590,8840,8700,9410,9270,9370,
2001/08/20,8570,8850,8690,9350,9220,9340,
2001/08/21,8770,8960,8850,9540,9340,9480,
2001/08/22,8780,8970,8850,9500,9310,9440,
2001/08/23,8770,8880,8760,9360,9220,9380,
2001/08/24,8820,8970,8760,9400,9270,9390,
2001/08/27,9060,9230,9050,9660,9490,9680,
2001/08/28,9400,9370,9230,9690,9490,9610,
2001/08/29,,9700,9580,9910,9770,9850,9890
2001/08/30,,9600,9480,9830,9670,9750,9840
2001/08/31,,9580,9520,9750,9660,9710,9820
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/09/03,9880,9710,9880,9800,9790,9870,
2001/09/04,9530,9360,9710,9620,9690,9730,
2001/09/05,9390,9340,9640,9520,9660,9680,
2001/09/06,9440,9540,9790,9690,9880,9930,
2001/09/07,9650,9750,9900,9860,10150,10190,
2001/09/10,9800,9830,10120,10090,10290,10290,
2001/09/11,9680,9700,10110,10120,10280,10290,
2001/09/12,9330,9350,9850,9770,9970,10000,
2001/09/13,9330,9480,10070,10080,10230,10240,
2001/09/14,9390,9500,10040,10130,10220,10140,
2001/09/17,9380,9550,10090,10110,10220,10240,
2001/09/18,9180,9440,9950,9960,10050,10070,
2001/09/19,9080,9370,10020,10020,10070,10070,
2001/09/20,9260,9520,10110,10250,10260,10250,
2001/09/21,9320,9540,10240,10350,10460,10490,
2001/09/25,9950,9890,10590,10700,10810,10840,
2001/09/26,,10170,10810,10890,10970,10920,10900
2001/09/27,,10520,11160,11240,11320,11270,11250
2001/09/28,,10530,11060,10900,10970,10920,10940
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/10/01,10690,11190,11010,11030,10940,11010,
2001/10/02,10690,11100,10990,10890,10700,10730,
2001/10/03,10610,11080,10990,10830,10670,10710,
2001/10/04,10600,11150,10990,10850,10790,10790,
2001/10/05,10840,11350,11240,11100,11030,11020,
2001/10/09,10700,11300,11100,10990,10920,10930,
2001/10/10,10770,11330,11150,10930,10760,10740,
2001/10/11,10690,11280,11080,10730,10570,10510,
2001/10/12,10690,11300,11170,10800,10730,10680,
2001/10/15,10830,11360,11210,10900,10800,10820,
2001/10/16,10730,11290,11130,10800,10630,10680,
2001/10/17,10720,11370,11160,10850,10730,10780,
2001/10/18,10700,11420,11150,10800,10680,10710,
2001/10/19,10790,11500,11330,10990,10900,10900,
2001/10/22,10900,11680,11470,11030,10930,11000,
2001/10/23,10810,11600,11350,10900,10830,10890,
2001/10/24,10800,11680,11400,10920,10900,10890,
2001/10/25,11140,11800,11520,11040,10950,10990,
2001/10/26,11160,11670,11460,11020,10920,10950,
2001/10/29,,11840,11600,11170,11110,11040,11130
2001/10/30,,11990,11670,11240,11120,11080,11110
2001/10/31,,11860,11590,11220,11110,11060,11020
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/11/01,12010,11700,11360,11200,11140,11190,
2001/11/02,12360,12050,11700,11490,11400,11470,
2001/11/05,12520,12360,11910,11600,11580,11590,
2001/11/06,12460,12300,11800,11550,11560,11500,
2001/11/07,12420,12370,11820,11550,11540,11500,
2001/11/08,12300,12190,11590,11210,11190,11200,
2001/11/09,11960,11840,11240,10970,10910,11060,
2001/11/12,11790,11680,11250,11080,11000,11120,
2001/11/13,11890,11840,11430,11330,11190,11170,
2001/11/14,11960,11850,11520,11470,11340,11340,
2001/11/15,11960,11750,11460,11420,11290,11340,
2001/11/16,11810,11690,11400,11370,11250,11270,
2001/11/19,11800,11770,11530,11460,11310,11390,
2001/11/20,11590,11490,11240,11170,11130,11150,
2001/11/21,11650,11520,11370,11330,11280,11280,
2001/11/22,11760,11690,11480,11360,11310,11380,
2001/11/26,11840,11680,11530,11420,11400,11480,
2001/11/27,12530,11900,11660,11540,11520,11590,
2001/11/28,,12070,11890,11740,11710,11760,11860
2001/11/29,,12420,12090,11800,11700,11710,11790
2001/11/30,,12120,11820,11660,11610,11680,11770
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/12/03,11990,11790,11620,11600,11610,11700,
2001/12/04,11970,11610,11490,11540,11580,11720,
2001/12/05,11760,11570,11430,11400,11480,11600,
2001/12/06,11610,11410,11250,11220,11390,11480,
2001/12/07,11850,11620,11580,11570,11680,11780,
2001/12/10,12050,11750,11600,11560,11660,11710,
2001/12/11,12020,11630,11510,11390,11560,11620,
2001/12/12,12040,11600,11490,11410,11540,11650,
2001/12/13,12070,11490,11250,11230,11300,11400,
2001/12/14,11970,11400,11180,11130,11230,11290,
2001/12/17,11600,11090,10910,10870,11000,10940,
2001/12/18,12300,11300,11260,11110,11120,11070,
2001/12/19,12330,11220,11130,11020,11070,10980,
2001/12/20,,11130,11040,10900,10990,10910,10750
2001/12/21,,11140,11110,11090,11150,11100,10890
2001/12/25,,11090,10980,11040,11110,11030,10800
2001/12/26,,10960,10690,10750,10880,10800,10560
2001/12/27,,10890,10870,10860,10960,10910,10610
2001/12/28,,10900,10880,10860,10960,10890,10660