yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2007/01/04,9210,9010,8860,8880,8980,9210,
2007/01/05,9230,9110,8970,8950,8970,9170,
2007/01/09,9220,9080,8920,8970,9010,9180,
2007/01/10,9220,9080,8990,8970,9090,9300,
2007/01/11,9270,9140,9040,9060,9190,9340,
2007/01/12,9390,9270,9090,9180,9310,9400,
2007/01/15,9480,9380,9240,9260,9550,9550,
2007/01/16,9300,9200,9120,9250,9400,9450,
2007/01/17,9210,9100,8960,9100,9190,9240,
2007/01/18,9260,9030,8970,9080,9130,9260,
2007/01/19,9210,9030,9000,9060,9160,9260,
2007/01/22,9240,9050,9010,9100,9320,9330,
2007/01/23,9270,9060,9090,9170,9250,9340,
2007/01/24,9350,9110,9060,9160,9280,9290,
2007/01/25,9410,9120,9080,9110,9280,9290,
2007/01/26,9600,9140,9180,9230,9220,9270,
2007/01/29,,9110,9130,9150,9210,9210,9300
2007/01/30,,9110,9140,9100,9120,9180,9390
2007/01/31,,9170,9190,9090,9100,9140,9360
yyyy/mm/dd,200702,200703,200704,200705,200706,200707,200708
2007/02/01,9300,9200,9150,9260,9220,9350,
2007/02/02,9300,9190,9160,9210,9210,9330,
2007/02/05,9280,9110,9140,9220,9190,9320,
2007/02/06,9290,9170,9140,9200,9230,9350,
2007/02/07,9280,9140,9160,9200,9260,9400,
2007/02/08,9290,9150,9160,9250,9270,9440,
2007/02/09,9300,9160,9170,9250,9300,9410,
2007/02/13,9300,9200,9200,9260,9350,9490,
2007/02/14,9320,9200,9190,9290,9380,9550,
2007/02/15,9330,9190,9210,9300,9370,9420,
2007/02/16,9310,9150,9170,9250,9310,9370,
2007/02/19,9170,9040,9100,9210,9260,9350,
2007/02/20,9100,9000,9100,9160,9230,9300,
2007/02/21,9100,8930,8960,9060,9120,9220,
2007/02/22,9250,9000,9020,9100,9120,9220,
2007/02/23,8720,8810,8940,9020,9020,9110,
2007/02/26,,8890,8810,8760,8800,8850,8990
2007/02/27,,8750,8630,8760,8760,8830,9040
2007/02/28,,8740,8640,8670,8740,8800,9060
yyyy/mm/dd,200703,200704,200705,200706,200707,200708,200709
2007/03/01,8870,8700,8750,8860,8960,9100,
2007/03/02,8870,8890,8930,8990,9030,9220,
2007/03/05,8880,8890,8900,8830,8850,9010,
2007/03/06,8860,8770,8850,8960,8910,9040,
2007/03/07,8890,8980,9090,9090,9060,9190,
2007/03/08,8940,9090,9190,9270,9280,9420,
2007/03/09,9130,9190,9250,9400,9440,9500,
2007/03/12,9140,9220,9280,9340,9400,9480,
2007/03/13,9090,9170,9270,9350,9390,9480,
2007/03/14,8890,9030,9070,9140,9150,9240,
2007/03/15,8900,8990,9110,9150,9200,9280,
2007/03/16,8950,8990,9110,9160,9250,9320,
2007/03/19,8880,9030,9150,9200,9370,9410,
2007/03/20,8880,9000,9070,9170,9280,9360,
2007/03/22,8910,8960,9080,9200,9270,9390,
2007/03/23,8820,8940,9110,9180,9220,9290,
2007/03/26,8510,8760,8840,8980,9050,9170,
2007/03/27,8620,8870,9010,9100,9200,9210,
2007/03/28,,9000,9120,9140,9180,9200,9380
2007/03/29,,9010,9030,9090,9130,9200,9380
2007/03/30,,9000,8980,9040,9160,9160,9400
yyyy/mm/dd,200704,200705,200706,200707,200708,200709,200710
2007/04/02,8870,8920,9000,9050,9080,9230,
2007/04/03,8810,8950,9040,9070,9090,9270,
2007/04/04,8780,8920,9010,9080,9120,9200,
2007/04/05,8810,8930,9000,9090,9120,9210,
2007/04/06,8840,8930,9040,9150,9170,9250,
2007/04/09,8870,9000,9090,9160,9170,9250,
2007/04/10,8830,8980,9100,9220,9200,9210,
2007/04/11,8840,9000,9040,9160,9160,9220,
2007/04/12,8800,8960,9020,9140,9160,9200,
2007/04/13,8800,8940,9030,9110,9130,9220,
2007/04/16,8850,8970,9030,9120,9150,9220,
2007/04/17,8870,8970,9070,9120,9170,9220,
2007/04/18,8840,8950,9050,9150,9140,9210,
2007/04/19,8790,8910,9000,9120,9130,9200,
2007/04/20,8730,8840,8870,9030,9040,9030,
2007/04/23,8400,8490,8590,8710,8810,8850,
2007/04/24,8580,8590,8720,8800,8880,8960,
2007/04/25,,8660,8700,8740,8840,8880,9010
2007/04/26,,8520,8650,8770,8830,8870,8970
2007/04/27,,8530,8700,8730,8780,8760,8850
yyyy/mm/dd,200705,200706,200707,200708,200709,200710,200711
2007/05/01,8520,8670,8590,8670,8600,8770,
2007/05/02,8500,8620,8600,8700,8690,8810,
2007/05/07,8610,8740,8770,8830,8810,8930,
2007/05/08,8630,8660,8650,8770,8790,8910,
2007/05/09,8570,8570,8660,8790,8710,8750,
2007/05/10,8580,8640,8710,8760,8760,8830,
2007/05/11,8670,8720,8770,8840,8820,8840,
2007/05/14,8730,8860,8880,8910,8920,8990,
2007/05/15,8730,8800,8890,8950,8950,9050,
2007/05/16,8650,8710,8850,8920,8950,8980,
2007/05/17,8640,8740,8840,8920,8910,8960,
2007/05/18,8700,8760,8810,8890,8900,8960,
2007/05/21,8770,8800,8840,8950,8930,8960,
2007/05/22,8810,8790,8900,8960,8970,9070,
2007/05/23,8750,8740,8900,8980,8970,9010,
2007/05/24,8660,8740,8850,8910,8860,8930,
2007/05/25,8600,8690,8790,8870,8860,8930,
2007/05/28,8250,8400,8540,8690,8730,8780,
2007/05/29,,8380,8580,8670,8690,8760,9280
2007/05/30,,8030,8230,8320,8340,8410,8930
2007/05/31,,7900,8140,8190,8170,8130,9110
yyyy/mm/dd,200706,200707,200708,200709,200710,200711,200712
2007/06/01,8070,8240,8270,8300,8200,9120,
2007/06/04,8070,8150,8300,8260,8200,9150,
2007/06/05,8020,8100,8230,8170,8150,8990,
2007/06/06,7880,7900,7920,7880,7820,8750,
2007/06/07,7530,7550,7580,7580,7620,8560,
2007/06/08,7530,7530,7640,7660,7720,8700,
2007/06/11,7580,7620,7690,7620,7740,8710,
2007/06/12,7460,7500,7520,7480,7570,8530,
2007/06/13,7550,7600,7650,7680,7690,8630,
2007/06/14,7770,7780,7790,7930,7870,8720,
2007/06/15,7800,7740,7760,7730,7690,8650,
2007/06/18,7840,7740,7770,7810,7730,8720,
2007/06/19,7700,7750,7750,7810,7770,8640,
2007/06/20,7580,7580,7570,7570,7580,8500,
2007/06/21,7410,7450,7440,7450,7430,8440,
2007/06/22,7320,7280,7350,7410,7460,8390,
2007/06/25,7110,7300,7340,7380,7380,8410,
2007/06/26,7320,7390,7360,7400,7440,8320,
2007/06/27,,7110,7180,7190,7090,7970,8000
2007/06/28,,7110,7130,7160,7150,7870,8060
2007/06/29,,7150,7160,7190,7150,7920,8050
yyyy/mm/dd,200707,200708,200709,200710,200711,200712,200801
2007/07/02,6970,7020,7050,7020,7770,7970,
2007/07/03,7010,7020,7050,7020,7840,8030,
2007/07/04,7040,7060,7100,7120,7790,7990,
2007/07/05,7080,7100,7110,7140,7820,7940,
2007/07/06,7140,7120,7150,7200,7840,7940,
2007/07/09,7330,7250,7390,7370,7940,8030,
2007/07/10,7330,7350,7410,7430,7990,8060,
2007/07/11,7420,7340,7430,7400,8020,8070,
2007/07/12,7510,7470,7530,7550,8320,8300,
2007/07/13,7700,7580,7530,7630,8330,8360,
2007/07/17,7580,7580,7600,7660,8370,8420,
2007/07/18,7830,7730,7730,7770,8560,8560,
2007/07/19,7660,7610,7650,7560,8380,8400,
2007/07/20,7730,7550,7590,7550,8350,8300,
2007/07/23,7400,7250,7330,7360,8080,8100,
2007/07/24,7240,7140,7270,7320,7990,8020,
2007/07/25,7140,7080,7230,7320,8020,8080,
2007/07/26,6990,7190,7350,7470,8190,8150,
2007/07/27,,7250,7430,7380,8100,8160,8380
2007/07/30,,7290,7440,7370,8040,8080,8570
2007/07/31,,7300,7470,7370,8070,8120,8620
yyyy/mm/dd,200708,200709,200710,200711,200712,200801,200802
2007/08/01,7280,7460,7360,8070,8100,8500,
2007/08/02,7280,7430,7350,8090,8130,8590,
2007/08/03,7330,7500,7420,8180,8170,8600,
2007/08/06,7270,7400,7250,7890,7990,8420,
2007/08/07,7330,7340,7200,7940,8010,8340,
2007/08/08,7350,7380,7300,7970,8050,8440,
2007/08/09,7350,7390,7290,8000,8040,8390,
2007/08/10,7340,7350,7220,7960,7990,8280,
2007/08/13,7050,7050,7010,7790,7790,8060,
2007/08/14,6830,6850,6890,7620,7640,7950,
2007/08/15,6690,6800,6820,7720,7750,7920,
2007/08/16,6560,6700,6610,7530,7600,7840,
2007/08/17,6580,6590,6520,7550,7570,7780,
2007/08/20,6490,6560,6560,7630,7630,7790,
2007/08/21,6560,6710,6730,7660,7650,7840,
2007/08/22,6590,6680,6730,7620,7650,7860,
2007/08/23,6810,6980,7030,7920,7940,8050,
2007/08/24,6790,6910,7020,7840,7820,7880,
2007/08/27,6700,6810,7000,7870,7840,7970,
2007/08/28,6990,7060,7190,8010,7960,8100,
2007/08/29,,7300,7490,8150,8000,8060,8240
2007/08/30,,7300,7450,8240,8040,8150,8360
2007/08/31,,7370,7500,8250,8180,8250,8370
yyyy/mm/dd,200709,200710,200711,200712,200801,200802,200803
2007/09/03,7510,7580,8290,8160,8170,8250,
2007/09/04,7560,7580,8290,8160,8050,8170,
2007/09/05,7580,7590,8190,8150,8050,8150,
2007/09/06,7650,7650,8230,8180,8130,8240,
2007/09/07,7610,7590,8110,8120,8030,8070,
2007/09/10,7500,7460,7900,7910,7880,8010,
2007/09/11,7400,7380,7950,7920,7940,8050,
2007/09/12,7510,7510,8040,8050,8050,8160,
2007/09/13,7680,7610,8160,8170,8170,8310,
2007/09/14,7800,7720,8190,8180,8160,8330,
2007/09/18,7940,7780,8310,8380,8440,8480,
2007/09/19,7940,7760,8290,8210,8230,8360,
2007/09/20,7750,7780,8390,8280,8310,8420,
2007/09/21,7900,7870,8430,8340,8340,8390,
2007/09/25,7880,7900,8500,8390,8370,8450,
2007/09/26,,7900,8460,8340,8300,8390,8550
2007/09/27,,7990,8500,8430,8370,8400,8570
2007/09/28,,8100,8600,8400,8400,8490,8700
yyyy/mm/dd,200710,200711,200712,200801,200802,200803,200804
2007/10/01,8260,8690,8450,8450,8520,8800,
2007/10/02,8020,8490,8400,8390,8420,8620,
2007/10/03,8060,8620,8470,8300,8360,8590,
2007/10/04,8310,8820,8530,8440,8520,8770,
2007/10/05,8310,8790,8500,8430,8460,8660,
2007/10/09,8190,8600,8400,8330,8350,8460,
2007/10/10,8140,8650,8440,8390,8420,8510,
2007/10/11,8080,8540,8440,8340,8310,8470,
2007/10/12,8260,8650,8390,8420,8390,8500,
2007/10/15,8200,8650,8420,8450,8420,8540,
2007/10/16,8060,8360,8070,8100,8130,8300,
2007/10/17,8060,8300,8140,8150,8200,8310,
2007/10/18,8040,8310,8100,8110,8160,8290,
2007/10/19,7910,8120,8030,8050,8070,8240,
2007/10/22,7800,8110,8020,8110,8090,8260,
2007/10/23,7800,8350,8220,8290,8270,8390,
2007/10/24,7750,8340,8190,8190,8210,8390,
2007/10/25,7710,8300,8140,8170,8180,8370,
2007/10/26,7610,8310,8230,8270,8400,8560,
2007/10/29,,8320,8250,8350,8440,8490,8650
2007/10/30,,8410,8290,8380,8390,8500,8690
2007/10/31,,8350,8300,8360,8340,8490,8690
yyyy/mm/dd,200711,200712,200801,200802,200803,200804,200805
2007/11/01,8390,8230,8340,8340,8480,8600,
2007/11/02,8300,8200,8330,8320,8440,8560,
2007/11/05,8220,8220,8310,8320,8410,8550,
2007/11/06,8210,8210,8310,8300,8390,8530,
2007/11/07,8190,8170,8250,8260,8310,8430,
2007/11/08,8160,8160,8210,8220,8290,8430,
2007/11/09,8130,8150,8210,8200,8250,8410,
2007/11/12,8100,8100,8110,8110,8130,8250,
2007/11/13,8130,8110,8150,8130,8220,8330,
2007/11/14,8240,8240,8290,8260,8290,8430,
2007/11/15,8270,8200,8190,8250,8290,8340,
2007/11/16,8180,8190,8220,8260,8290,8340,
2007/11/19,8260,8200,8290,8290,8360,8440,
2007/11/20,8160,8180,8280,8270,8270,8400,
2007/11/21,8120,8180,8280,8250,8300,8410,
2007/11/22,8080,8190,8230,8280,8310,8380,
2007/11/26,8070,8190,8210,8290,8320,8390,
2007/11/27,8300,8280,8230,8310,8360,8450,
2007/11/28,,8200,8200,8300,8340,8390,8540
2007/11/29,,8250,8290,8320,8420,8450,8600
2007/11/30,,8230,8280,8310,8320,8380,8600
yyyy/mm/dd,200712,200801,200802,200803,200804,200805,200806
2007/12/03,8110,8190,8220,8270,8330,8520,
2007/12/04,8080,8150,8250,8290,8320,8460,
2007/12/05,8070,8180,8280,8290,8310,8440,
2007/12/06,8080,8190,8270,8310,8340,8420,
2007/12/07,8070,8130,8250,8320,8330,8420,
2007/12/10,8050,8110,8200,8330,8330,8400,
2007/12/11,7990,8100,8190,8290,8300,8410,
2007/12/12,7920,8070,8150,8210,8230,8340,
2007/12/13,7910,8060,8190,8230,8250,8400,
2007/12/14,7890,8030,8100,8200,8210,8350,
2007/12/17,7930,8060,8200,8300,8290,8390,
2007/12/18,7940,8090,8230,8270,8330,8420,
2007/12/19,8160,8100,8240,8360,8430,8560,
2007/12/20,,8250,8240,8320,8360,8500,8630
2007/12/21,,8250,8240,8510,8500,8640,8720
2007/12/25,,8400,8430,8570,8590,8710,8800
2007/12/26,,8440,8490,8560,8570,8700,8850
2007/12/27,,8630,8640,8770,8920,9050,9100
2007/12/28,,8920,8980,9070,9150,9300,9450