yyyy/mm/dd,200901,200902,200903,200904,200905,200906,200907
2009/01/05,9900,9750,9500,9370,9290,9400,
2009/01/06,9890,9740,9440,9330,9330,9410,
2009/01/07,9800,9700,9420,9360,9380,9420,
2009/01/08,9550,9370,9120,9070,9140,9110,
2009/01/09,9690,9500,9230,9180,9200,9120,
2009/01/13,9700,9440,9120,9040,9060,8990,
2009/01/14,9740,9510,9150,9060,9030,9010,
2009/01/15,9730,9520,9060,8950,8950,8890,
2009/01/16,9680,9400,8800,8740,8790,8720,
2009/01/19,9630,9300,8690,8670,8680,8690,
2009/01/20,9360,9190,8610,8630,8650,8570,
2009/01/21,9390,9170,8660,8690,8790,8750,
2009/01/22,9440,9330,8710,8680,8700,8700,
2009/01/23,9520,9420,8780,8740,8740,8800,
2009/01/26,9550,9390,8770,8860,8850,8880,
2009/01/27,9600,9500,8750,8770,8750,8700,
2009/01/28,,9390,8680,8700,8660,8690,8730
2009/01/29,,9270,8560,8580,8600,8490,8490
2009/01/30,,9160,8500,8460,8410,8300,8390
yyyy/mm/dd,200902,200903,200904,200905,200906,200907,200908
2009/02/02,9100,8340,8320,8300,8200,8190,
2009/02/03,9150,8340,8360,8310,8280,8300,
2009/02/04,9160,8410,8420,8390,8390,8390,
2009/02/05,9280,8490,8520,8510,8500,8420,
2009/02/06,9300,8590,8650,8590,8570,8520,
2009/02/09,9250,8330,8400,8400,8420,8420,
2009/02/10,9250,8590,8680,8640,8580,8560,
2009/02/12,9260,8550,8630,8620,8580,8590,
2009/02/13,9210,8540,8590,8590,8580,8540,
2009/02/16,9080,8370,8430,8490,8490,8490,
2009/02/17,9140,8360,8490,8560,8570,8530,
2009/02/18,9120,8400,8550,8590,8550,8520,
2009/02/19,9070,8380,8490,8540,8500,8460,
2009/02/20,8990,8190,8310,8420,8420,8350,
2009/02/23,8760,8000,8170,8200,8210,8160,
2009/02/24,8090,8180,8290,8330,8290,8320,
2009/02/25,,8300,8450,8480,8460,8420,8420
2009/02/26,,8380,8490,8520,8480,8360,8410
2009/02/27,,8370,8470,8470,8400,8320,8340
yyyy/mm/dd,200903,200904,200905,200906,200907,200908,200909
2009/03/02,8270,8510,8430,8380,8260,8320,
2009/03/03,8270,8500,8490,8400,8350,8340,
2009/03/04,8420,8620,8630,8580,8510,8500,
2009/03/05,8600,8760,8720,8690,8700,8780,
2009/03/06,8610,8770,8730,8680,8690,8690,
2009/03/09,8650,8780,8710,8670,8730,8610,
2009/03/10,8560,8700,8640,8610,8600,8530,
2009/03/11,8450,8690,8610,8600,8600,8550,
2009/03/12,8430,8590,8560,8550,8560,8480,
2009/03/13,8430,8600,8630,8620,8640,8590,
2009/03/16,8410,8600,8620,8650,8690,8680,
2009/03/17,8450,8650,8660,8690,8710,8700,
2009/03/18,8470,8690,8690,8700,8710,8710,
2009/03/19,8540,8770,8750,8750,8790,8790,
2009/03/23,8600,8800,8880,8900,8940,9020,
2009/03/24,8770,8950,9030,8980,9000,9000,
2009/03/25,8550,8900,8940,8890,8950,8940,
2009/03/26,8890,8920,8990,8970,9080,9090,
2009/03/27,,8850,8890,8850,8970,8950,8970
2009/03/30,,8760,8780,8730,8780,8720,8760
2009/03/31,,8770,8900,8780,8830,8770,8880
yyyy/mm/dd,200904,200905,200906,200907,200908,200909,200910
2009/04/01,8770,8830,8700,8760,8740,8820,
2009/04/02,8700,8800,8700,8720,8660,8700,
2009/04/03,8730,8820,8710,8740,8710,8740,
2009/04/06,8810,8940,8840,8860,8850,8870,
2009/04/07,8790,8890,8790,8870,8840,8900,
2009/04/08,8770,8860,8740,8840,8800,8820,
2009/04/09,8850,8940,8840,8920,8960,8970,
2009/04/10,8920,9000,8930,8950,9000,8970,
2009/04/13,9040,9230,9150,9180,9180,9160,
2009/04/14,9150,9310,9110,9130,9100,9060,
2009/04/15,9080,9190,9050,9090,9050,8990,
2009/04/16,9120,9210,9100,9120,9110,9020,
2009/04/17,9020,9050,8940,9000,8980,8950,
2009/04/20,8790,8860,8750,8770,8750,8690,
2009/04/21,8720,8810,8730,8760,8770,8790,
2009/04/22,8740,8800,8690,8760,8780,8760,
2009/04/23,8680,8740,8650,8690,8690,8620,
2009/04/24,8690,8700,8630,8650,8670,8650,
2009/04/27,,8500,8470,8550,8550,8540,8540
2009/04/28,,8560,8480,8590,8550,8530,8580
2009/04/30,,8520,8530,8680,8660,8730,8740
yyyy/mm/dd,200905,200906,200907,200908,200909,200910,200911
2009/05/01,8570,8550,8730,8680,8710,8790,
2009/05/07,8530,8520,8600,8550,8630,8620,
2009/05/08,8460,8500,8600,8660,8630,8590,
2009/05/11,8390,8420,8510,8590,8570,8520,
2009/05/12,8400,8450,8540,8630,8620,8610,
2009/05/13,8450,8510,8620,8700,8740,8700,
2009/05/14,8430,8460,8620,8700,8700,8720,
2009/05/15,8360,8380,8500,8560,8590,8600,
2009/05/18,8210,8240,8320,8390,8320,8390,
2009/05/19,8200,8210,8290,8300,8290,8350,
2009/05/20,8260,8280,8400,8360,8380,8420,
2009/05/21,8400,8460,8550,8700,8630,8660,
2009/05/22,8320,8380,8480,8560,8550,8540,
2009/05/25,8290,8450,8540,8590,8500,8540,
2009/05/26,8400,8490,8550,8580,8570,8580,
2009/05/27,,8390,8440,8510,8500,8480,9020
2009/05/28,,8390,8480,8560,8490,8470,9090
2009/05/29,,8390,8450,8500,8440,8420,9130
yyyy/mm/dd,200906,200907,200908,200909,200910,200911,200912
2009/06/01,8380,8430,8470,8460,8430,9160,
2009/06/02,8390,8440,8450,8470,8470,9180,
2009/06/03,8390,8440,8470,8490,8480,9110,
2009/06/04,8390,8450,8470,8430,8490,9040,
2009/06/05,8400,8450,8460,8490,8490,9030,
2009/06/08,8400,8490,8510,8530,8530,9120,
2009/06/09,8390,8490,8500,8520,8530,9120,
2009/06/10,8420,8520,8530,8520,8500,9090,
2009/06/11,8460,8580,8590,8620,8580,9160,
2009/06/12,8490,8640,8590,8610,8590,9210,
2009/06/15,8540,8620,8630,8630,8620,9220,
2009/06/16,8490,8600,8620,8620,8580,9220,
2009/06/17,8590,8700,8740,8720,8700,9410,
2009/06/18,8590,8690,8680,8680,8620,9300,
2009/06/19,8600,8770,8750,8770,8740,9460,
2009/06/22,8620,8790,8800,8810,8790,9500,
2009/06/23,8640,8810,8800,8830,8750,9440,
2009/06/24,8680,8820,8830,8850,8830,9550,
2009/06/25,8880,8940,8980,8900,8850,9720,
2009/06/26,,8890,8800,8770,8810,9630,9700
2009/06/29,,8670,8670,8690,8700,9590,9690
2009/06/30,,8740,8810,8840,8790,9630,9790
yyyy/mm/dd,200907,200908,200909,200910,200911,200912,201001
2009/07/01,8830,8860,8820,8800,9550,9690,
2009/07/02,8790,8750,8740,8700,9450,9550,
2009/07/03,8680,8700,8710,8630,9380,9490,
2009/07/06,8570,8680,8550,8470,9180,9210,
2009/07/07,8580,8620,8560,8500,9160,9200,
2009/07/08,8590,8510,8600,8500,9180,9200,
2009/07/09,8560,8610,8600,8520,9070,9210,
2009/07/10,8570,8650,8670,8570,9150,9220,
2009/07/13,8660,8690,8730,8600,9170,9230,
2009/07/14,8750,8820,8840,8740,9380,9430,
2009/07/15,8760,8770,8790,8720,9280,9270,
2009/07/16,8730,8750,8810,8710,9200,9240,
2009/07/17,8670,8790,8830,8770,9260,9290,
2009/07/21,8840,8910,8910,8870,9420,9460,
2009/07/22,8900,8970,8930,8900,9520,9540,
2009/07/23,9000,9080,9090,9020,9870,9890,
2009/07/24,9260,9390,9440,9370,10220,10240,
2009/07/27,9540,9640,9730,9690,10500,10620,
2009/07/28,9530,9580,9680,9850,10450,10560,
2009/07/29,,9800,9880,9970,10620,10650,10850
2009/07/30,,9900,9850,9850,10390,10340,10500
2009/07/31,,9830,9880,9960,10570,10580,10650
yyyy/mm/dd,200908,200909,200910,200911,200912,201001,201002
2009/08/03,10180,10230,10310,10920,10930,11000,
2009/08/04,10150,10220,10100,10900,10770,10850,
2009/08/05,10120,9980,9960,10620,10560,10640,
2009/08/06,9830,9840,9850,10400,10370,10440,
2009/08/07,9810,9820,9880,10390,10350,10500,
2009/08/10,9930,10040,10010,10630,10490,10500,
2009/08/11,9950,9910,9970,10350,10360,10360,
2009/08/12,9950,9820,9840,10310,10270,10290,
2009/08/13,10010,9910,9870,10320,10290,10310,
2009/08/14,9910,9860,9820,10290,10180,10130,
2009/08/17,9980,10010,9990,10420,10300,10260,
2009/08/18,10070,10100,10070,10510,10450,10480,
2009/08/19,10050,10040,10010,10660,10620,10690,
2009/08/20,10040,10020,9980,10610,10490,10520,
2009/08/21,10040,9980,9950,10410,10410,10440,
2009/08/24,10040,9990,10010,10490,10450,10410,
2009/08/25,9740,9810,9800,10310,10250,10280,
2009/08/26,9830,9810,9690,10200,10190,10210,
2009/08/27,,9800,9800,10300,10260,10310,10370
2009/08/28,,9740,9720,10190,10110,10160,10230
2009/08/31,,9760,9700,10200,10220,10230,10310
yyyy/mm/dd,200909,200910,200911,200912,201001,201002,201003
2009/09/01,9760,9740,10220,10200,10300,10320,
2009/09/02,9760,9720,10150,10160,10180,10160,
2009/09/03,9740,9750,10170,10210,10250,10280,
2009/09/04,9710,9720,10210,10200,10300,10340,
2009/09/07,9710,9740,10230,10250,10400,10390,
2009/09/08,9790,9770,10380,10370,10500,10490,
2009/09/09,9790,9800,10350,10340,10400,10480,
2009/09/10,9790,9760,10330,10360,10450,10490,
2009/09/11,9790,9830,10360,10360,10450,10470,
2009/09/14,9790,9790,10260,10250,10340,10460,
2009/09/15,9780,9780,10350,10300,10440,10610,
2009/09/16,9790,9750,10400,10380,10460,10540,
2009/09/17,9800,9740,10390,10350,10390,10460,
2009/09/18,9810,9710,10340,10200,10250,10250,
2009/09/24,9800,9630,10270,10150,10180,10230,
2009/09/25,9700,9650,10240,10160,10250,10290,
2009/09/28,,9650,10200,10140,10180,10230,10200
2009/09/29,,9610,10170,10110,10160,10190,10210
2009/09/30,,9570,10050,10000,10020,10090,10110
yyyy/mm/dd,200910,200911,200912,201001,201002,201003,201004
2009/10/01,9620,10130,10020,10120,10150,10190,
2009/10/02,9550,10140,10030,10090,10140,10110,
2009/10/05,9550,10170,10050,10110,10150,10180,
2009/10/06,9540,10140,10040,10110,10130,10140,
2009/10/07,9550,10150,10090,10090,10130,10100,
2009/10/08,9540,10110,10000,10060,10030,10080,
2009/10/09,9470,10090,10000,10020,10020,10030,
2009/10/13,9440,10040,9950,10010,9970,9890,
2009/10/14,9430,9940,9770,9730,9720,9710,
2009/10/15,9440,10030,9870,9940,9920,9900,
2009/10/16,9690,10160,9970,10000,9990,9960,
2009/10/19,9680,10140,9990,9970,9980,9950,
2009/10/20,9720,10160,10010,10030,10010,10010,
2009/10/21,9870,10240,10130,10200,10130,10080,
2009/10/22,9970,10250,10150,10160,10140,10120,
2009/10/23,9930,10230,10170,10150,10130,10230,
2009/10/26,9790,10130,9990,10000,10020,10100,
2009/10/27,9750,10110,10000,10020,10100,10150,
2009/10/28,,10230,10080,10070,10170,10180,10270
2009/10/29,,10200,10040,10040,10000,10050,10100
2009/10/30,,10270,10090,10090,10080,10080,10140
yyyy/mm/dd,200911,200912,201001,201002,201003,201004,201005
2009/11/02,10270,10130,10140,10060,10040,10110,
2009/11/04,10270,10130,10130,10050,10080,10100,
2009/11/05,10260,10110,10100,10080,10070,10110,
2009/11/06,10230,10110,10120,10060,10080,10120,
2009/11/09,10030,10000,10020,10020,10020,10100,
2009/11/10,10040,9970,10000,10020,10000,10030,
2009/11/11,10010,9950,9980,9910,9900,9890,
2009/11/12,9860,9900,9910,9920,9930,9970,
2009/11/13,9990,9990,9970,9960,9960,9970,
2009/11/16,9990,9990,9960,9970,9960,9970,
2009/11/17,9900,9960,9900,9900,9880,9900,
2009/11/18,9990,9970,9970,9970,9970,9970,
2009/11/19,10010,10000,9990,9980,10000,10030,
2009/11/20,10040,9990,10000,9990,9990,10040,
2009/11/24,10030,10000,10010,9990,9970,10000,
2009/11/25,9810,9870,9890,9900,9900,9920,
2009/11/26,,9980,9990,10000,10030,10070,10160
2009/11/27,,10030,10150,10120,10170,10250,10300
2009/11/30,,10170,10260,10260,10270,10370,10420
yyyy/mm/dd,200912,201001,201002,201003,201004,201005,201006
2009/12/01,10100,10200,10230,10250,10300,10360,
2009/12/02,10100,10220,10270,10310,10340,10410,
2009/12/03,10140,10290,10350,10420,10550,10630,
2009/12/04,10140,10250,10330,10370,10480,10520,
2009/12/07,10070,10280,10370,10390,10480,10550,
2009/12/08,10120,10300,10410,10460,10600,10650,
2009/12/09,10160,10290,10420,10400,10550,10610,
2009/12/10,10150,10250,10300,10310,10400,10430,
2009/12/11,10130,10210,10270,10300,10400,10420,
2009/12/14,10080,10190,10270,10300,10370,10400,
2009/12/15,10080,10190,10300,10340,10430,10460,
2009/12/16,10000,10170,10260,10300,10350,10410,
2009/12/17,10010,10130,10190,10240,10320,10380,
2009/12/18,10050,10170,10240,10260,10410,10500,
2009/12/21,10200,10270,10300,10320,10430,10520,
2009/12/22,,10280,10320,10390,10470,10520,10590
2009/12/24,,10280,10320,10390,10470,10530,10650
2009/12/25,,10300,10330,10390,10460,10570,10670
2009/12/28,,10290,10300,10360,10430,10570,10610
2009/12/29,,10290,10320,10410,10470,10570,10680
2009/12/30,,10290,10320,10350,10390,10520,10700