yyyy/mm/dd,201701,201702,201703,201704,201705,201706,201707
2017/01/04,12720,12770,12550,12590,12550,12850,
2017/01/05,12720,12770,12550,12590,12550,12850,
2017/01/06,12720,12770,12550,12590,12550,12850,
2017/01/10,12730,12770,12710,12730,12650,12850,
2017/01/11,12730,12770,12710,12810,12650,12850,
2017/01/12,12750,12770,12710,12810,12650,12850,
2017/01/13,12750,12770,12710,12810,12650,12850,
2017/01/16,13150,12770,12710,12810,12650,12850,
2017/01/17,13150,12770,12750,12800,12660,12850,
2017/01/18,13150,12770,12750,12800,12660,12850,
2017/01/19,13150,12770,12750,12800,12660,12850,
2017/01/20,13150,12770,12750,12800,12660,12850,
2017/01/23,,12770,12740,12800,12660,12850,12850
2017/01/24,,12770,12740,12800,12660,12850,12850
2017/01/25,,12770,12740,12800,12660,12850,12850
2017/01/26,,12770,12740,12800,12660,12850,12850
2017/01/27,,12770,12740,12800,12660,12850,12850
2017/01/30,,12770,12740,12800,12660,12850,12850
2017/01/31,,12770,12740,12790,12670,12850,12850
yyyy/mm/dd,201702,201703,201704,201705,201706,201707,201708
2017/02/01,12770,12740,12790,12670,12850,12850,
2017/02/02,12770,12750,12800,12670,12850,12850,
2017/02/03,12770,12750,12800,12680,12850,12850,
2017/02/06,12770,12750,12800,12810,12850,12850,
2017/02/07,12770,12750,12800,12810,12850,12850,
2017/02/08,12770,12750,12800,12810,12850,12850,
2017/02/09,12770,12800,12800,12810,12850,12850,
2017/02/10,12770,12800,12800,12810,12850,12850,
2017/02/13,12770,12800,12800,12810,12860,12860,
2017/02/14,12770,12800,12800,12810,12860,12860,
2017/02/15,12770,12800,12800,12810,12860,12860,
2017/02/16,12770,12800,12800,12810,12860,12860,
2017/02/17,12770,12800,12810,12810,12860,12860,
2017/02/20,12770,12800,12810,12840,12870,12860,
2017/02/21,,12800,12810,12840,12870,12860,12860
2017/02/22,,12860,12860,12860,12870,12860,12860
2017/02/23,,12860,12860,12860,12870,12860,12860
2017/02/24,,12860,12860,12860,12870,12860,12860
2017/02/27,,12860,12860,12860,12870,12860,12860
2017/02/28,,12910,12860,12860,12870,12860,12870
yyyy/mm/dd,201703,201704,201705,201706,201707,201708,201709
2017/03/01,12910,12860,12860,12870,12860,12870,
2017/03/02,12910,12860,12860,12870,12860,12870,
2017/03/03,12910,12860,12860,12870,12910,12910,
2017/03/06,12910,12860,12860,12870,12910,12910,
2017/03/07,12910,12860,12860,12870,12910,12910,
2017/03/08,12910,12860,12860,12870,12910,12910,
2017/03/09,12910,12860,12860,12870,12910,12910,
2017/03/10,12910,12860,12860,12870,12910,12910,
2017/03/13,12910,12860,12860,12870,12910,12910,
2017/03/14,12910,12860,12860,12870,12910,12910,
2017/03/15,13010,12860,12860,12870,12910,12910,
2017/03/16,13010,12860,12860,12870,12910,12910,
2017/03/17,13010,12860,12860,12870,12910,12910,
2017/03/21,,12860,12860,12870,12910,12910,12910
2017/03/22,,12860,12860,12870,12910,12910,12910
2017/03/23,,12860,12860,12870,12910,12910,12910
2017/03/24,,12860,12860,12870,12910,12910,12910
2017/03/27,,12860,12840,12870,12910,12910,12910
2017/03/28,,12860,12840,12870,12910,12910,12910
2017/03/29,,12860,12840,12870,12910,12910,12910
2017/03/30,,12860,12840,12870,12910,12910,12910
2017/03/31,,12860,12840,12870,12910,12910,12910
yyyy/mm/dd,201704,201705,201706,201707,201708,201709,201710
2017/04/03,12860,12840,12870,12910,12910,12910,
2017/04/04,12860,12840,12870,12910,12910,12910,
2017/04/05,12860,12840,12870,12910,12960,12910,
2017/04/06,12840,12840,12870,12910,12960,12910,
2017/04/07,12840,12840,12870,12910,12960,12910,
2017/04/10,12840,12840,12870,12910,12960,12910,
2017/04/11,12840,12840,12870,12910,12960,12910,
2017/04/12,12840,12840,12870,12910,12960,12910,
2017/04/13,12840,12840,12870,12910,12960,12910,
2017/04/14,12840,12840,12870,12910,12960,12910,
2017/04/17,12840,12840,12870,12910,12960,12910,
2017/04/18,12840,12840,12870,12910,12960,12910,
2017/04/19,12840,12840,12870,12910,12960,12910,
2017/04/20,12840,12840,12870,12910,12960,12910,
2017/04/21,,12840,12870,12910,12960,12910,12950
2017/04/24,,12840,12870,12910,12960,12910,12950
2017/04/25,,12840,12870,12910,12960,12910,12960
2017/04/26,,12840,12870,12910,12960,12910,12950
2017/04/27,,12900,12870,12910,12960,12910,12950
2017/04/28,,12900,12870,12910,12960,12910,12950
yyyy/mm/dd,201705,201706,201707,201708,201709,201710,201711
2017/05/01,12900,12870,12910,12960,12910,12950,
2017/05/02,12900,12870,12910,12960,12910,12950,
2017/05/08,12900,12870,12910,12960,12910,12950,
2017/05/09,12900,12870,12910,12960,12910,12950,
2017/05/10,12900,12870,12910,12960,12910,12960,
2017/05/11,12900,12870,12910,12960,12910,12970,
2017/05/12,12900,12870,12910,12960,12910,12970,
2017/05/15,12900,12870,12910,12960,12910,12970,
2017/05/16,13000,12870,12910,12960,12910,13090,
2017/05/17,13000,12870,12910,12960,12910,13100,
2017/05/18,13000,12870,12910,12960,12910,13100,
2017/05/19,13000,12870,12910,12960,12910,13100,
2017/05/22,,12870,12910,12960,12910,13100,13150
2017/05/23,,12870,12910,13000,13000,13150,13140
2017/05/24,,12870,12910,13000,13000,13150,13150
2017/05/25,,12870,12910,13000,13000,13150,13150
2017/05/26,,12870,12910,13000,13000,13150,13160
2017/05/29,,12870,12910,13000,13000,13150,13150
2017/05/30,,12870,12910,13000,13000,13150,13150
2017/05/31,,12870,12910,13000,13000,13150,13150
yyyy/mm/dd,201706,201707,201708,201709,201710,201711,201712
2017/06/01,12870,12910,13000,13000,13150,13150,
2017/06/02,12870,12910,13000,13000,13150,13140,
2017/06/05,12870,12910,13000,13000,13150,13140,
2017/06/06,12870,12910,13000,13000,13150,13140,
2017/06/07,12870,13010,13000,13000,13150,13140,
2017/06/08,12870,13010,13000,13000,13150,13140,
2017/06/09,12870,13110,13000,13000,13150,13140,
2017/06/12,12870,13110,13000,13000,13150,13140,
2017/06/13,12870,13110,13000,13000,13400,13350,
2017/06/14,13010,13110,13000,13000,13390,13450,
2017/06/15,13010,13110,13000,13000,13400,13440,
2017/06/16,13010,13110,13000,13000,13390,13440,
2017/06/19,13010,13110,13000,13000,13390,13440,
2017/06/20,13010,13110,13000,13000,13400,13440,
2017/06/21,,13110,13000,13010,13400,13440,13440
2017/06/22,,13110,13000,13010,13400,13440,13450
2017/06/23,,13110,13000,13010,13400,13440,13450
2017/06/26,,13110,13000,13010,13410,13450,13460
2017/06/27,,13110,13000,13010,13410,13450,13460
2017/06/28,,13110,13000,13010,13410,13450,13460
2017/06/29,,13110,13000,13010,13410,13450,13460
2017/06/30,,13110,13000,13010,13410,13450,13460
yyyy/mm/dd,201707,201708,201709,201710,201711,201712,201801
2017/07/03,13110,13000,13010,13410,13450,13460,
2017/07/04,13110,13000,13010,13420,13450,13460,
2017/07/05,13110,13000,13010,13420,13450,13460,
2017/07/06,13110,13000,13010,13450,13450,13450,
2017/07/07,13110,13000,13010,13450,13450,13450,
2017/07/10,13110,13000,13010,13450,13450,13450,
2017/07/11,13110,13000,13060,13450,13500,13450,
2017/07/12,13110,13000,13060,13450,13500,13500,
2017/07/13,13110,13000,13060,13450,13500,13500,
2017/07/14,13110,13000,13060,13450,13500,13500,
2017/07/18,13110,13000,13060,13450,13500,13500,
2017/07/19,13110,13000,13060,13450,13500,13500,
2017/07/20,13110,13000,13060,13450,13500,13500,
2017/07/21,,13000,13060,13450,13500,13500,13500
2017/07/24,,13000,13060,13450,13500,13500,13510
2017/07/25,,13000,13060,13450,13500,13500,13510
2017/07/26,,13000,13060,13450,13500,13500,13590
2017/07/27,,13000,13060,13450,13500,13500,13590
2017/07/28,,13000,13060,13450,13550,13500,13600
2017/07/31,,13000,13060,13450,13550,13500,13600
yyyy/mm/dd,201708,201709,201710,201711,201712,201801,201802
2017/08/01,13000,13060,13450,13550,13500,13600,
2017/08/02,13000,13060,13450,13550,13500,13600,
2017/08/03,13000,13060,13500,13550,13550,13600,
2017/08/04,13000,13060,13500,13550,13550,13600,
2017/08/07,13000,13060,13500,13550,13550,13600,
2017/08/08,13000,13060,13500,13550,13550,13600,
2017/08/09,13000,13060,13500,13550,13550,13600,
2017/08/10,13000,13060,13500,13500,13550,13600,
2017/08/14,13000,13060,13500,13500,13550,13600,
2017/08/15,13000,13060,13500,13500,13550,13600,
2017/08/16,13000,13060,13500,13500,13550,13600,
2017/08/17,13000,13060,13500,13500,13500,13600,
2017/08/18,13000,13060,13500,13500,13500,13600,
2017/08/21,,13060,13500,13510,13500,13600,13610
2017/08/22,,13060,13500,13510,13500,13600,13610
2017/08/23,,13060,13510,13520,13510,13610,13620
2017/08/24,,13060,13600,13630,13630,13650,13680
2017/08/25,,13060,13600,13630,13630,13650,13760
2017/08/28,,13060,13600,13630,13630,13650,13760
2017/08/29,,13060,13600,13630,13630,13650,13760
2017/08/30,,13060,13600,13630,13630,13700,13760
2017/08/31,,13060,13600,13630,13630,13700,13760
yyyy/mm/dd,201709,201710,201711,201712,201801,201802,201803
2017/09/01,13060,13600,13630,13630,13700,13760,
2017/09/04,13060,13600,13630,13630,13700,13760,
2017/09/05,13060,13600,13630,13630,13700,13770,
2017/09/06,13060,13600,13630,13630,13700,13770,
2017/09/07,13060,13600,13630,13630,13700,14000,
2017/09/08,13060,13600,13630,13630,13700,14000,
2017/09/11,13060,13600,13630,13630,13700,14000,
2017/09/12,13060,13600,13630,13630,13710,14000,
2017/09/13,13060,13900,13930,13930,13950,14010,
2017/09/14,13060,14010,13930,13930,13950,14010,
2017/09/15,13060,14010,14060,14060,14060,14060,
2017/09/19,13500,14050,14090,14100,14120,14150,
2017/09/20,13500,14050,14090,14100,14120,14150,
2017/09/21,,14050,14090,14100,14120,14200,14300
2017/09/22,,14110,14090,14100,14120,14200,14300
2017/09/25,,14250,14090,14100,14120,14260,14360
2017/09/26,,14250,14090,14100,14120,14260,14360
2017/09/27,,14250,14090,14100,14120,14310,14410
2017/09/28,,14250,14090,14100,14120,14310,14410
2017/09/29,,14250,14300,14300,14300,14310,14410
yyyy/mm/dd,201710,201711,201712,201801,201802,201803,201804
2017/10/02,14250,14300,14300,14300,14310,14500,
2017/10/03,14250,14300,14400,14300,14310,14500,
2017/10/04,14250,14300,14400,14300,14310,14500,
2017/10/05,14250,14300,14400,14300,14310,14500,
2017/10/06,14250,14300,14400,14300,14310,14500,
2017/10/10,14250,14300,14400,14300,14310,14500,
2017/10/11,14250,14300,14400,14300,14310,14500,
2017/10/12,14250,14300,14400,14300,14310,14500,
2017/10/13,14250,14300,14400,14300,14310,14500,
2017/10/16,14250,14300,14400,14300,14310,14500,
2017/10/17,14250,14300,14400,14300,14320,14510,
2017/10/18,14250,14300,14400,14300,14320,14510,
2017/10/19,14250,14300,14400,14300,14320,14510,
2017/10/20,14250,14300,14400,14300,14320,14510,
2017/10/23,,14300,14400,14310,14320,14510,14800
2017/10/24,,14300,14400,14310,14320,14510,14910
2017/10/25,,14300,14400,14310,14320,14510,14900
2017/10/26,,14300,14400,14310,14320,14510,14910
2017/10/27,,14510,14500,14500,14490,14510,14900
2017/10/30,,14540,14500,14500,14500,14520,14880
2017/10/31,,14560,14500,14500,14500,14520,14880
yyyy/mm/dd,201711,201712,201801,201802,201803,201804,201805
2017/11/01,14700,14500,14500,14500,14520,14880,
2017/11/02,14700,14500,14500,14500,14520,14880,
2017/11/06,14700,14500,14500,14500,14520,14880,
2017/11/07,14700,14500,14500,14500,14520,14880,
2017/11/08,14690,14500,14500,14500,14520,14880,
2017/11/09,14670,14500,14500,14500,14520,14910,
2017/11/10,14640,14500,14500,14500,14520,14900,
2017/11/13,14610,14500,14500,14500,14520,14900,
2017/11/14,14610,14500,14500,14500,14520,14900,
2017/11/15,14600,14500,14500,14500,14520,14890,
2017/11/16,14600,14500,14500,14500,14520,14900,
2017/11/17,14600,14500,14500,14500,14520,14900,
2017/11/20,14600,14500,14500,14500,14520,14900,
2017/11/21,,14500,14500,14500,14520,14900,14900
2017/11/22,,14500,14500,14500,14520,14900,14900
2017/11/24,,14500,14500,14500,14520,14900,14910
2017/11/27,,14500,14500,14500,14520,14900,14910
2017/11/28,,14500,14500,14500,14520,14900,14910
2017/11/29,,14500,14500,14500,14520,14900,14910
2017/11/30,,14500,14500,14500,14460,14800,14850
yyyy/mm/dd,201712,201801,201802,201803,201804,201805,201806
2017/12/01,14500,14500,14500,14470,14810,14860,
2017/12/04,14500,14500,14500,14470,14810,14870,
2017/12/05,14500,14500,14500,14470,14810,14900,
2017/12/06,14500,14500,14500,14470,14810,14910,
2017/12/07,14500,14500,14510,14510,14810,14900,
2017/12/08,14500,14500,14510,14510,14810,14900,
2017/12/11,14500,14500,14530,14530,14810,14900,
2017/12/12,14500,14500,14530,14610,14810,14900,
2017/12/13,14500,14500,14530,14610,14810,14900,
2017/12/14,14500,14500,14530,14600,14810,14900,
2017/12/15,14500,14500,14530,14600,14810,14900,
2017/12/18,14500,14500,14530,14600,14810,14900,
2017/12/19,14500,14500,14530,14600,14810,14900,
2017/12/20,14500,14500,14530,14600,14810,14900,
2017/12/21,,14500,14530,14600,14810,14900,14900
2017/12/22,,14500,14530,14600,14810,14900,14900
2017/12/25,,14740,14560,14600,14810,14890,14900
2017/12/26,,14740,14560,14600,14810,14890,14900
2017/12/27,,14740,14560,14600,14810,14890,14900
2017/12/28,,14740,14560,14600,14810,14890,14900
2017/12/29,,14740,14560,14600,14810,14890,14900