yyyy/mm/dd,199901,199903,199905,199907,199909,199911,200001
1999/01/04,21150,21280,21310,21280,21310,21330,
1999/01/05,21150,21300,21340,21440,21430,21500,
1999/01/06,21150,21250,21320,21400,21410,21420,
1999/01/07,21150,21220,21310,21340,21240,21240,
1999/01/08,21150,21220,21490,21350,21320,21250,
1999/01/11,21150,21290,21390,21340,21570,21450,
1999/01/12,21160,21290,21530,21690,21500,21400,
1999/01/13,20990,21480,21550,21700,21470,21410,
1999/01/14,23500,22150,22340,22490,22180,22210,
1999/01/18,,21750,22040,22110,21810,21910,22100
1999/01/19,,21590,21800,21920,21660,21590,21770
1999/01/20,,20900,21000,21120,20860,20800,20970
1999/01/21,,20900,20910,20950,20820,20800,20800
1999/01/22,,20900,21040,20890,20770,20810,20800
1999/01/25,,20850,21150,21000,20840,20940,20910
1999/01/26,,20840,21360,21250,20900,20960,20920
1999/01/27,,20840,21150,21100,20790,20810,20810
1999/01/28,,20840,21000,21030,20720,20710,20750
1999/01/29,,20500,20690,20670,20350,20340,20370
yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1999/02/01,20250,20660,20440,20430,20320,20460
1999/02/02,20060,20370,20900,20860,20750,20770
1999/02/03,20060,20480,20890,20680,20620,20660
1999/02/04,20060,20400,20500,20380,20350,20430
1999/02/05,19850,19600,19700,19640,19610,19640
1999/02/08,19850,19590,19840,19920,19880,19970
1999/02/09,20000,19680,20250,20410,20370,20680
1999/02/10,19970,19470,20080,20330,20320,20340
1999/02/12,19970,20000,20670,21110,21100,21000
1999/02/15,19970,20020,20650,20980,21050,20750
1999/02/16,20300,20450,21350,21470,21390,21140
1999/02/17,20300,20530,21100,20930,20760,20580
1999/02/18,20890,21200,21570,21710,21530,21370
1999/02/19,21130,21290,21510,21540,21460,21250
1999/02/22,21130,21250,21660,21550,21500,21300
1999/02/23,21130,21200,21410,21200,21080,20740
1999/02/24,21390,21530,21580,21410,21200,21200
1999/02/25,21070,21330,21270,20950,20930,20930
1999/02/26,20470,20990,21010,20960,20860,20980
yyyy/mm/dd,199903,199905,199907,199909,199911,200001,200003
1999/03/01,20350,20550,20580,20640,20580,20500,
1999/03/02,20350,20550,20670,20640,20590,20600,
1999/03/03,20310,20600,20720,20690,20700,20900,
1999/03/04,20140,20450,20520,20500,20530,20550,
1999/03/05,20100,20530,20570,20430,20470,20470,
1999/03/08,20100,20750,20780,20660,20700,20730,
1999/03/09,20080,20700,20560,20400,20620,20890,
1999/03/10,20200,20810,20580,20710,20850,20800,
1999/03/11,20210,20160,19870,20170,20420,20730,
1999/03/12,20210,20480,20510,20820,20960,20890,
1999/03/15,20120,20290,20500,20710,20740,20800,
1999/03/16,20630,20140,20600,20740,20850,20940,
1999/03/17,,20380,20810,21170,21230,21310,21490
1999/03/18,,20460,20980,21350,21430,21450,21570
1999/03/19,,20530,20880,21220,21300,21310,21370
1999/03/23,,20810,21290,21510,21590,21610,21650
1999/03/24,,20820,21240,21200,21280,21370,21440
1999/03/25,,21250,21320,21200,21440,21400,21450
1999/03/26,,21220,21090,21210,21300,21500,21520
1999/03/29,,21920,21890,22000,21990,22180,22250
1999/03/30,,22590,22120,22120,22130,22070,22250
1999/03/31,,22220,21840,21880,21680,21270,21540
yyyy/mm/dd,199905,199907,199909,199911,200001,200003
1999/04/01,22000,21050,21160,21070,20990,21010
1999/04/02,21210,21300,21170,21350,21390,21460
1999/04/05,21650,21600,21660,21620,21550,21630
1999/04/06,21360,21400,21400,21530,21370,21540
1999/04/07,21150,21250,21250,21230,21310,21470
1999/04/08,20900,21140,21260,21220,21240,21210
1999/04/09,20420,20480,20540,20440,20690,20660
1999/04/12,20150,20200,20270,20200,20350,20340
1999/04/13,20000,20120,20190,20130,20270,20300
1999/04/14,19970,20070,20130,20030,20080,20140
1999/04/15,19960,20070,20090,20020,20070,20110
1999/04/16,19930,20050,20070,19980,19980,20090
1999/04/19,20000,20050,20170,20180,20160,20210
1999/04/20,20080,20270,20210,20150,20150,20220
1999/04/21,20080,20220,20080,20030,20250,20210
1999/04/22,20200,20150,20180,20100,20180,20210
1999/04/23,19900,19710,19850,19720,19950,19990
1999/04/26,19600,19460,19500,19310,19620,19600
1999/04/27,19610,19640,19600,19580,19900,19790
1999/04/28,19610,19570,19540,19500,19900,20000
1999/04/30,19610,19570,19750,19570,19760,19890
yyyy/mm/dd,199905,199907,199909,199911,200001,200003,200005
1999/05/06,19610,19570,19690,19560,19740,19890,
1999/05/07,19600,19570,19640,19520,19700,19890,
1999/05/10,19520,19450,19450,19430,19570,19760,
1999/05/11,19520,19450,19460,19430,19600,19820,
1999/05/12,19990,19950,19980,19990,20310,20450,
1999/05/13,20120,19980,19980,19960,20280,20600,
1999/05/14,20110,20030,19980,20120,20340,20450,
1999/05/17,20220,20530,20600,20690,21020,21140,
1999/05/18,,20480,20660,20640,20930,21140,21240
1999/05/19,,20710,21200,21350,21610,21680,21880
1999/05/20,,21380,22000,22010,22350,22440,22650
1999/05/21,,21450,21890,21810,22210,22220,22440
1999/05/24,,21370,21750,21690,22130,22140,22300
1999/05/25,,21410,21670,21720,22240,22160,22320
1999/05/26,,21090,21450,21540,21930,21950,22050
1999/05/27,,21860,22250,22340,22730,22750,22850
1999/05/28,,21600,21900,21960,22450,22410,22500
1999/05/31,,21610,21640,21640,22260,22000,22160
yyyy/mm/dd,199907,199909,199911,200001,200003,200005
1999/06/01,22020,21450,21590,22260,21920,22150
1999/06/02,21470,21260,21230,21740,21480,21760
1999/06/03,21470,21230,21010,21440,21800,22010
1999/06/04,21240,21190,21110,21620,22010,22160
1999/06/07,20610,20720,20720,21340,21700,21960
1999/06/08,19810,19920,19920,20540,20900,21160
1999/06/09,19360,19710,19820,20490,20780,21000
1999/06/10,19250,19500,19520,20180,20490,20740
1999/06/11,19100,19350,19470,20100,20350,20590
1999/06/14,19290,19590,19700,20350,20800,20770
1999/06/15,19150,19300,19540,20050,20400,20670
1999/06/16,19130,19290,19490,20000,20390,20650
1999/06/17,19090,19250,19410,19920,20300,20710
1999/06/18,19020,19190,19320,19870,20230,20550
1999/06/21,19100,19380,19500,20070,20360,20710
1999/06/22,18980,19290,19370,19800,20230,20610
1999/06/23,18950,19230,19340,19770,20250,20610
1999/06/24,18920,19090,19150,19590,20090,20480
1999/06/25,18560,18690,18750,19270,19670,20070
1999/06/28,18050,18140,18220,18590,19050,19650
1999/06/29,17950,18060,18130,18560,19060,19700
1999/06/30,17700,17850,17990,18410,18890,19530
yyyy/mm/dd,199907,199909,199911,200001,200003,200005,200007
1999/07/01,17610,17790,17990,18630,19270,20000,
1999/07/02,17550,17650,17840,18410,19090,19800,
1999/07/05,17560,17550,17660,18360,19040,19780,
1999/07/06,17360,17360,17450,18200,18880,19630,
1999/07/07,16150,16660,16750,17460,18540,19200,
1999/07/08,14680,15860,15960,16670,17740,18410,
1999/07/09,14840,15490,16030,16910,17740,18840,
1999/07/12,14800,15640,16220,17040,17900,18950,
1999/07/13,14290,14840,15420,16240,17100,18150,
1999/07/14,14350,14680,15150,15860,16740,17710,
1999/07/15,14810,15180,15740,16270,17090,17810,
1999/07/16,,15190,15830,16330,17090,17780,18050
1999/07/19,,14670,15300,15900,16520,16980,17250
1999/07/21,,14740,15430,16030,16660,16910,17100
1999/07/22,,14750,15340,16070,16640,16990,17010
1999/07/23,,15550,15800,16580,17430,17790,17800
1999/07/26,,15460,15660,16420,17150,17240,17460
1999/07/27,,15490,15840,16680,17330,17510,17600
1999/07/28,,15610,15880,16660,17280,17470,17520
1999/07/29,,15480,15700,16150,16590,16760,16770
1999/07/30,,15290,15270,15490,15800,15970,15990
yyyy/mm/dd,199909,199911,200001,200003,200005,200007
1999/08/02,14600,14480,14700,15000,15300,15460
1999/08/03,15400,15270,15500,15720,16100,16250
1999/08/04,15280,15110,15340,15710,15940,16170
1999/08/05,15280,15100,15410,15710,15940,16210
1999/08/06,15250,15100,15380,15720,15990,16530
1999/08/09,15190,15100,15390,15770,16170,16630
1999/08/10,15990,15830,16180,16560,16970,17230
1999/08/11,17100,15740,15830,16290,16740,17000
1999/08/12,16300,16000,16160,16590,16750,17110
1999/08/13,16450,16010,15970,16100,16290,16600
1999/08/16,16450,16410,16480,16560,16650,16800
1999/08/17,16010,15930,16080,16210,16330,16500
1999/08/18,15650,15520,15670,15880,16270,16390
1999/08/19,15520,15390,15560,15750,16090,16120
1999/08/20,15520,15410,15560,15690,15980,16120
1999/08/23,15480,15250,15310,15390,15540,15550
1999/08/24,15810,15510,15530,15450,15550,15600
1999/08/25,15810,15460,15360,15230,15330,15310
1999/08/26,15800,15560,15390,15180,15220,15210
1999/08/27,15760,15470,15240,15080,15250,15260
1999/08/30,15760,15350,15160,15160,15250,15140
1999/08/31,15300,15060,15020,15010,15090,15210
yyyy/mm/dd,199909,199911,200001,200003,200005,200007,200009
1999/09/01,15300,14780,14890,14880,14810,14900,
1999/09/02,15300,15150,15140,15050,15020,15160,
1999/09/03,15330,15210,15180,15180,15160,15250,
1999/09/06,15200,15190,15140,15140,15180,15390,
1999/09/07,15070,15170,15180,15270,15320,15390,
1999/09/08,15070,15170,15130,15220,15310,15420,
1999/09/09,14830,15050,14760,15110,15190,15270,
1999/09/10,14170,14650,14430,14740,14780,14780,
1999/09/13,13210,13900,13860,14150,14130,14090,
1999/09/14,12590,13290,13550,13550,13650,13700,
1999/09/16,,13230,13390,13560,13640,13680,13590
1999/09/17,,13490,13660,13850,13910,13890,13810
1999/09/20,,13490,13460,13570,13480,13390,13530
1999/09/21,,13700,13650,13620,13580,13520,13400
1999/09/22,,13560,13280,13220,13200,13280,13300
1999/09/24,,13280,13290,13300,13230,13350,13420
1999/09/27,,13140,13240,13230,13210,13340,13360
1999/09/28,,13140,13310,13500,13390,13470,13500
1999/09/29,,13340,13610,13940,13800,13830,13920
1999/09/30,,13450,13760,14040,14070,14180,14360
yyyy/mm/dd,199911,200001,200003,200005,200007,200009
1999/10/01,12910,13160,13440,13470,13580,13760
1999/10/04,12920,13310,13590,13700,13760,13780
1999/10/05,13440,13610,13880,13950,13980,13980
1999/10/06,14030,14070,14110,14080,14090,14150
1999/10/07,13960,14060,14050,13960,13990,14010
1999/10/08,13830,13740,13730,13720,13850,13980
1999/10/12,14270,14270,14300,14310,14440,14490
1999/10/13,14870,14870,14810,14760,14870,14940
1999/10/14,15770,15770,15710,15660,15770,15840
1999/10/15,15120,15170,15430,15430,15520,15810
1999/10/18,15070,15160,15280,15160,15260,15700
1999/10/19,14470,14560,14680,14560,14660,15100
1999/10/20,14470,14580,14590,14570,14590,14890
1999/10/21,14220,14310,14380,14400,14420,14580
1999/10/22,13650,13740,13790,13830,13890,13990
1999/10/25,13490,13610,13690,13790,14010,13910
1999/10/26,14060,14140,14220,14230,14360,14330
1999/10/27,13710,13680,13850,14010,14280,14540
1999/10/28,13590,14180,14340,14600,14870,14900
1999/10/29,13580,14210,14410,14650,14660,14890
yyyy/mm/dd,199911,200001,200003,200005,200007,200009,200011
1999/11/01,13490,13800,14090,14500,14560,14840,
1999/11/02,13980,14210,14320,14730,15040,15400,
1999/11/04,13410,13880,14040,14460,14700,15140,
1999/11/05,13220,13680,13920,14410,14690,14940,
1999/11/08,13210,14200,14380,14840,15180,15270,
1999/11/09,13210,14250,14590,14990,15240,15280,
1999/11/10,13210,14250,14790,14860,14970,15000,
1999/11/11,13210,14200,14580,14800,14880,14950,
1999/11/12,13230,14340,14810,15050,15210,15440,
1999/11/15,12400,14920,15410,15650,15810,16040,
1999/11/16,,15050,16200,16550,16710,16940,17290
1999/11/17,,15140,16210,16610,16720,17000,17170
1999/11/18,,14540,15610,16010,16120,16400,16570
1999/11/19,,13640,14710,15110,15220,15500,15670
1999/11/22,,13880,14990,15270,15310,15470,15760
1999/11/24,,13940,15020,15170,15120,15140,15390
1999/11/25,,13930,15010,15100,15090,15100,15250
1999/11/26,,13810,14890,14850,14880,14900,15020
1999/11/29,,13780,14780,14760,14710,14870,14960
1999/11/30,,14380,15060,15060,14930,15180,15430
yyyy/mm/dd,200001,200003,200005,200007,200009,200011
1999/12/01,14950,15660,15660,15530,15780,16030
1999/12/02,14930,15100,15100,15000,14960,15140
1999/12/03,14680,15000,15050,15020,14930,14970
1999/12/06,14640,14880,14880,14850,14800,14890
1999/12/07,14350,14610,14630,14650,14660,14650
1999/12/08,14350,14750,14770,14810,14840,14800
1999/12/09,14350,14830,14860,14870,14850,14860
1999/12/10,14390,14690,14650,14630,14660,14700
1999/12/13,14400,14690,14690,14470,14550,14610
1999/12/14,14100,14560,14540,14580,14520,14640
1999/12/15,14080,14450,14490,14520,14570,14570
1999/12/16,14080,14400,14440,14460,14420,14470
1999/12/17,13760,14300,14280,14300,14210,14220
1999/12/20,13460,13800,13730,13770,13690,13740
1999/12/21,13540,13580,13570,13600,13600,13540
1999/12/22,12940,12990,12970,13000,13000,12940
1999/12/24,12960,13360,13310,13320,13350,13460
1999/12/27,13070,13300,13320,13490,13570,13710
1999/12/28,13010,13310,13380,13460,13560,13710