yyyy/mm/dd,200001,200003,200005,200007,200009,200011,200101
2000/01/04,12350,12720,12840,12860,12960,13110,
2000/01/05,12470,12810,12940,12980,12980,13170,
2000/01/06,12520,12700,12610,12590,12590,12620,
2000/01/07,12210,12500,12570,12660,12640,12850,
2000/01/11,12620,12680,12820,12810,12990,13290,
2000/01/12,12620,12840,12940,13010,13120,13270,
2000/01/13,12800,13070,13160,13280,13160,13300,
2000/01/14,11350,12480,12950,12990,13000,13150,
2000/01/17,11280,11880,12350,12390,12400,12550,
2000/01/18,,11600,11890,12080,12350,12580,12740
2000/01/19,,11520,12180,12330,12640,12970,13110
2000/01/20,,11410,11890,12150,12530,12870,12940
2000/01/21,,11420,11870,12040,12430,12780,12980
2000/01/24,,11290,11790,11960,12410,12850,12890
2000/01/25,,11040,11660,11870,12250,12610,12800
2000/01/26,,11040,11650,11910,12340,12710,12950
2000/01/27,,10990,11770,12020,12400,12830,13000
2000/01/28,,10990,11700,12130,12470,12800,13060
2000/01/31,,11160,11940,12410,12690,12930,13150
yyyy/mm/dd,200003,200005,200007,200009,200011,200101
2000/02/01,11280,11970,12380,12640,12850,13050
2000/02/02,11880,12570,12980,13240,13450,13650
2000/02/03,12280,12920,13320,13700,13970,14110
2000/02/04,12580,12910,13090,13490,13740,13940
2000/02/07,12690,12990,13350,13720,13970,14200
2000/02/08,12160,12810,13200,13540,13760,14070
2000/02/09,11850,12230,12610,12990,13170,13470
2000/02/10,11620,12040,12430,12880,13000,13420
2000/02/14,11620,12000,12340,12760,12860,13140
2000/02/15,11490,11670,11900,12330,12460,12630
2000/02/16,11420,11800,12140,12440,12610,12460
2000/02/17,11430,11950,12230,12380,12480,12510
2000/02/18,11600,11930,12190,12440,12560,12480
2000/02/21,11390,11770,12080,12390,12560,12660
2000/02/22,11260,11710,11890,11990,12200,12300
2000/02/23,11000,11390,11600,11710,11860,12210
2000/02/24,11120,11520,11640,11820,11900,12120
2000/02/25,11100,11450,11630,11790,11920,12080
2000/02/28,10910,11250,11480,11760,11850,12100
2000/02/29,11070,11440,11650,11940,12120,12330
yyyy/mm/dd,200003,200005,200007,200009,200011,200101,200103
2000/03/01,11150,11480,11750,12040,12060,12260,
2000/03/02,11510,11680,11950,12200,12330,12530,
2000/03/03,12690,12080,12340,12470,12540,12660,
2000/03/06,13000,12140,12260,12280,12270,12430,
2000/03/07,12990,12310,12320,12440,12550,12680,
2000/03/08,12990,12300,12360,12440,12560,12750,
2000/03/09,12980,12230,12330,12440,12580,12750,
2000/03/10,11170,11800,12030,12290,12380,12600,
2000/03/13,11300,11460,11810,12030,12150,12390,
2000/03/14,12110,11510,11830,12100,12280,12510,
2000/03/15,12110,11660,11870,12110,12350,12530,
2000/03/16,13590,11610,11930,12120,12380,12420,
2000/03/17,,12000,12300,12520,12620,12650,12980
2000/03/21,,11890,12070,12160,12360,12430,12620
2000/03/22,,12210,12300,12290,12420,12500,12760
2000/03/23,,12380,12450,12470,12630,12650,12850
2000/03/24,,11920,11990,11910,12300,12430,12570
2000/03/27,,11670,11830,11850,12170,12240,12370
2000/03/28,,11510,11690,11790,12120,12290,12340
2000/03/29,,11510,11750,11930,12190,12480,12550
2000/03/30,,11370,11530,11800,12000,12260,12340
2000/03/31,,11530,11590,11910,12160,12390,12550
yyyy/mm/dd,200005,200007,200009,200011,200101,200103
2000/04/03,11660,11750,12030,12340,12390,12400
2000/04/04,11110,11540,11840,12090,12240,12320
2000/04/05,10810,11390,11760,12030,12110,12290
2000/04/06,10940,11610,12080,12330,12400,12460
2000/04/07,11010,11580,12000,12170,12250,12420
2000/04/10,11150,11550,12000,12150,12200,12310
2000/04/11,11000,11470,11830,11900,12010,12110
2000/04/12,11120,11310,11610,11760,11920,12130
2000/04/13,10580,11090,11480,11650,11680,11920
2000/04/14,10750,11320,11800,11990,12080,12130
2000/04/17,10650,11140,11470,11540,11510,11690
2000/04/18,10590,11290,11590,11710,11850,12050
2000/04/19,10800,11360,11830,12160,12310,12650
2000/04/20,10890,11400,11830,12080,12270,12370
2000/04/21,11000,11530,12000,12210,12380,12510
2000/04/24,11120,11520,12010,12220,12290,12560
2000/04/25,11020,11450,11880,12080,12180,12330
2000/04/26,10920,11290,11730,11950,12040,12170
2000/04/27,10910,11200,11560,11870,12080,12170
2000/04/28,10660,11130,11460,11840,12060,12070
yyyy/mm/dd,200005,200007,200009,200011,200101,200103,200105
2000/05/01,10650,11230,11630,11940,12130,12270,
2000/05/02,10960,11420,11960,12340,12530,12760,
2000/05/08,10800,11280,11900,12280,12630,12660,
2000/05/09,10710,11200,11830,12200,12470,12590,
2000/05/10,10010,10720,11480,11770,12190,12520,
2000/05/11,9930,10880,11510,11890,12290,12690,
2000/05/12,9880,10800,11440,11790,12120,12700,
2000/05/15,9360,10460,11130,11490,11880,12320,
2000/05/16,9010,9860,10540,10980,11500,11950,
2000/05/17,8990,9870,10610,11230,11750,12300,
2000/05/18,,10210,10830,11480,11610,11990,12360
2000/05/19,,10100,10550,11090,11400,11740,12100
2000/05/22,,10090,10520,10980,11310,11700,12000
2000/05/23,,10690,11120,11580,11910,12300,12600
2000/05/24,,10940,11260,11770,11960,12300,13010
2000/05/25,,10530,10960,11330,11830,12280,12860
2000/05/26,,10080,10460,10730,11230,11680,12260
2000/05/29,,9990,10090,10020,10390,10880,11390
2000/05/30,,10290,10460,10420,10620,10800,11330
2000/05/31,,10890,11060,11020,11220,11400,11770
yyyy/mm/dd,200007,200009,200011,200101,200103,200105
2000/06/01,10520,11010,11200,11300,11380,11730
2000/06/02,10110,10580,10900,11100,11200,11390
2000/06/05,10100,10510,10960,11140,11300,11630
2000/06/06,9530,9970,10420,10610,10780,11130
2000/06/07,8940,9670,10320,10560,10650,10720
2000/06/08,8490,9080,9730,9960,10050,10230
2000/06/09,8590,9420,10000,10110,10230,10650
2000/06/12,8500,9430,9830,10070,10360,10600
2000/06/13,8600,9450,9700,10000,10080,10480
2000/06/14,8610,9460,9470,9580,9730,10040
2000/06/15,8610,9350,9540,9830,10290,10400
2000/06/16,8790,9600,9800,9990,10150,10470
2000/06/19,8800,9630,10020,10250,10310,10430
2000/06/20,8970,9860,10250,10480,10580,10750
2000/06/21,9570,10290,10710,10860,11100,11210
2000/06/22,9730,10100,10380,10610,10850,11120
2000/06/23,9710,10080,10380,10650,10910,11220
2000/06/26,9510,9990,10270,10500,10690,10970
2000/06/27,9440,9770,9970,10200,10240,10540
2000/06/28,8840,9170,9370,9750,9830,10110
2000/06/29,8330,8700,9300,9860,10040,10400
2000/06/30,8500,8790,9300,9800,10070,10390
yyyy/mm/dd,200007,200009,200011,200101,200103,200105,200107
2000/07/03,8280,8670,9110,9770,10000,10310,
2000/07/04,7310,8070,8530,9180,9600,9950,
2000/07/05,8010,8450,9100,9770,10030,10280,
2000/07/06,7860,8400,8940,9530,10020,10300,
2000/07/07,7600,8150,8550,9130,9660,9990,
2000/07/10,7750,8410,8560,9110,9510,10000,
2000/07/11,8710,8860,9110,9640,10110,10600,
2000/07/12,8950,9520,9910,10410,10910,11380,
2000/07/13,8520,8980,9630,9970,10470,10930,
2000/07/14,10500,9580,10230,10570,11070,11530,
2000/07/17,,9590,10210,10640,10840,11260,11240
2000/07/18,,10130,10810,11240,11440,11860,11840
2000/07/19,,11030,11710,12140,12340,12760,12740
2000/07/21,,10130,10810,11240,11440,11860,11840
2000/07/24,,10250,11100,11690,12340,12750,12720
2000/07/25,,9650,10500,11090,11740,12150,12120
2000/07/26,,8750,9600,10190,10840,11250,11220
2000/07/27,,8460,8700,9300,9940,10350,10320
2000/07/28,,8180,8940,9510,9790,10030,10330
2000/07/31,,8600,9540,10110,10390,10630,10770
yyyy/mm/dd,200009,200011,200101,200103,200105,200107
2000/08/01,8430,8880,9310,9630,9930,10230
2000/08/02,8140,8700,9130,9630,9940,10320
2000/08/03,8400,8830,9180,9710,9990,10390
2000/08/04,8220,8830,9200,9630,9910,10390
2000/08/07,8380,8920,9180,9630,9990,10420
2000/08/08,8690,9200,9430,9860,10150,10430
2000/08/09,8260,9250,9340,9670,9950,10240
2000/08/10,7700,8650,8760,9070,9360,9650
2000/08/11,8250,9030,9270,9560,9640,10080
2000/08/14,8300,8990,9430,9480,9620,9970
2000/08/15,8400,9150,9380,9470,9540,9990
2000/08/16,8380,8950,9190,9260,9470,9950
2000/08/17,8370,8890,9050,9260,9580,10010
2000/08/18,8410,8890,8990,9220,9560,10040
2000/08/21,8350,8860,8900,9110,9470,9850
2000/08/22,8350,8810,8810,9070,9510,9900
2000/08/23,8350,8800,8800,9100,9470,9860
2000/08/24,8340,8780,8760,8920,9270,9710
2000/08/25,8530,8820,8960,9140,9440,9940
2000/08/28,8300,8650,8730,8870,9350,9880
2000/08/29,8090,8390,8390,8770,9220,9880
2000/08/30,8000,8270,8360,8900,9240,9780
2000/08/31,7400,7670,7760,8300,8640,9290
yyyy/mm/dd,200009,200011,200101,200103,200105,200107,200109
2000/09/01,6410,6780,7330,7870,8130,8810,
2000/09/04,5680,6410,7110,7550,7790,8780,
2000/09/05,6380,6710,7400,8140,8360,9050,
2000/09/06,6460,6980,7500,8110,8220,8870,
2000/09/07,6980,7570,7960,8620,8800,9410,
2000/09/08,6980,7700,8210,8620,8960,9610,
2000/09/11,6960,7790,8340,8470,8830,9400,
2000/09/12,7100,8160,8370,8700,9030,9540,
2000/09/13,7010,7810,8190,8440,9000,9490,
2000/09/14,6170,7610,8060,8380,8780,9290,
2000/09/18,,7160,7580,7970,8440,8980,9250
2000/09/19,,7540,8000,8060,8540,8980,9340
2000/09/20,,7990,8110,8120,8410,8880,9230
2000/09/21,,7490,7790,7870,8190,8770,9100
2000/09/22,,7270,7470,7670,8070,8600,8990
2000/09/25,,7400,7910,7910,8220,8670,9110
2000/09/26,,7830,8010,7950,8220,8750,9100
2000/09/27,,8040,8360,8330,8400,8810,9100
2000/09/28,,8130,8320,8220,8330,8800,9070
2000/09/29,,8450,8600,8680,8800,9180,9370
yyyy/mm/dd,200011,200101,200103,200105,200107,200109
2000/10/02,8950,9200,9280,9400,9780,9900
2000/10/03,8800,8900,8950,9050,9450,9590
2000/10/04,8820,8770,8930,9200,9630,9690
2000/10/05,8620,8710,8830,9240,9660,9900
2000/10/06,8320,8360,8580,8940,9380,9650
2000/10/10,7870,8220,8410,8880,9310,9560
2000/10/11,7520,8100,8310,8690,9170,9490
2000/10/12,7540,8100,8370,8720,9260,9590
2000/10/13,7520,8000,8440,8810,9260,9600
2000/10/16,7600,8260,8710,9080,9590,9980
2000/10/17,7930,8660,8940,9310,9900,10170
2000/10/18,8050,8810,9150,9400,10050,10300
2000/10/19,8070,8690,9080,9310,9700,9990
2000/10/20,7780,8530,8890,8930,9240,9560
2000/10/23,7180,7930,8300,8660,9000,9150
2000/10/24,6850,7690,8060,8350,8740,8800
2000/10/25,6990,7700,8070,8400,8810,9090
2000/10/26,6700,7710,8070,8370,8730,8970
2000/10/27,6300,7450,7820,8150,8640,8870
2000/10/30,6470,7660,8090,8340,8820,8990
2000/10/31,6400,7850,8200,8430,8810,9030
yyyy/mm/dd,200011,200101,200103,200105,200107,200109,200111
2000/11/01,6640,7800,8060,8390,8730,9030,
2000/11/02,6770,7800,8380,8590,9100,9320,
2000/11/06,7270,7990,8420,8570,8960,9100,
2000/11/07,7400,7990,8340,8540,8920,9070,
2000/11/08,7210,7850,8150,8360,8730,8750,
2000/11/09,7220,7860,8180,8340,8660,8840,
2000/11/10,7840,8000,8130,8200,8560,8840,
2000/11/13,7640,7960,8090,8230,8470,8570,
2000/11/14,7640,7840,7980,8150,8220,8290,
2000/11/15,6930,7690,7950,8110,8140,8110,
2000/11/16,,7760,8000,8210,8190,8290,8390
2000/11/17,,7700,8120,8340,8500,8530,8890
2000/11/20,,7820,8460,8650,8750,8850,9030
2000/11/21,,8000,8390,8460,8520,8580,8940
2000/11/22,,7600,8000,8110,8320,8350,8710
2000/11/24,,7660,8050,8100,8490,8650,8940
2000/11/27,,7670,8030,8400,8670,8670,8910
2000/11/28,,7820,8010,8230,8350,8500,8780
2000/11/29,,7520,7650,8130,8490,8660,8710
2000/11/30,,7880,7920,8210,8420,8620,8820
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/12/01,7500,7660,7980,8150,8280,8420
2000/12/04,7510,7670,7980,8200,8290,8510
2000/12/05,7080,7280,7610,7790,7920,8230
2000/12/06,6850,7040,7110,7240,7520,7770
2000/12/07,6710,7000,7200,7200,7450,7820
2000/12/08,6890,7130,7310,7500,7690,7990
2000/12/11,6980,7400,7500,7640,7770,8130
2000/12/12,6960,7300,7400,7590,7740,8080
2000/12/13,7140,7490,7620,7750,7910,8160
2000/12/14,7120,7440,7700,7850,7980,8380
2000/12/15,6950,7200,7370,7460,7710,8090
2000/12/18,7090,7350,7480,7590,7750,8160
2000/12/19,7020,7310,7400,7580,7800,8160
2000/12/20,6990,7450,7510,7740,7950,8380
2000/12/21,7100,7470,7580,7870,8090,8380
2000/12/22,7170,7550,7800,8010,8060,8410
2000/12/25,6990,7550,7860,8010,8150,8350
2000/12/26,6910,7430,7700,7890,8000,8270
2000/12/27,6940,7520,7850,8280,8340,8610
2000/12/28,6800,7750,8000,8320,8540,8750