yyyy/mm/dd,200601,200603,200605,200607,200609,200611,200701
2006/01/04,18310,16900,16120,15870,15790,16050,
2006/01/05,18550,17310,16460,16070,16050,16240,
2006/01/06,18850,17860,16920,16550,16600,16840,
2006/01/10,17480,17060,16120,15830,16000,16150,
2006/01/11,15010,15860,15100,15250,15430,15620,
2006/01/12,14620,15060,14730,14820,14900,15130,
2006/01/13,15330,15000,15120,15110,15250,15600,
2006/01/16,15510,15510,15820,15810,15940,16080,
2006/01/17,15890,16150,16250,16350,16200,16350,
2006/01/18,,16510,15840,15970,15910,16410,16950
2006/01/19,,16000,16150,16100,15950,16270,16490
2006/01/20,,15620,15710,15740,15680,16200,16310
2006/01/23,,15160,15320,15470,15480,15920,16140
2006/01/24,,15330,15560,15760,15750,16300,16510
2006/01/25,,15750,15960,15990,16120,16730,16840
2006/01/26,,15850,16050,16030,16130,16620,16700
2006/01/27,,16150,16470,16410,16450,16830,17150
2006/01/30,,16720,16720,16610,16540,17100,17110
2006/01/31,,16640,16400,16380,16500,17000,17370
yyyy/mm/dd,200603,200605,200607,200609,200611,200701
2006/02/01,15850,15640,15670,15720,16210,16570
2006/02/02,15910,16060,16220,16200,16810,17040
2006/02/03,16060,16130,16330,16540,16860,17170
2006/02/06,16140,16240,16440,16520,16970,17150
2006/02/07,15340,15440,15640,15720,16170,16350
2006/02/08,14830,14930,15140,15150,15610,15630
2006/02/09,15010,15310,15440,15590,15900,15930
2006/02/10,14970,15140,15360,15520,15850,15910
2006/02/13,14980,15530,15910,15710,16230,16710
2006/02/14,14650,14960,15110,14910,15430,15910
2006/02/15,14570,14960,15000,14950,15490,15740
2006/02/16,14590,15010,15100,15250,15450,15690
2006/02/17,15100,15230,15540,15640,15790,16060
2006/02/20,15350,15550,15760,15850,16140,16510
2006/02/21,15240,15520,15650,15760,16120,16450
2006/02/22,15100,15370,15540,15560,15880,16320
2006/02/23,14540,14910,15070,15190,15570,15760
2006/02/24,14500,14850,15200,15190,15720,15960
2006/02/27,14600,14890,15100,15140,15520,15820
2006/02/28,14370,14670,14830,14900,15440,15690
yyyy/mm/dd,200603,200605,200607,200609,200611,200701,200703
2006/03/01,14700,15010,15270,15300,15700,15900,
2006/03/02,14610,15050,15370,15370,15950,15950,
2006/03/03,14460,15250,15290,15380,15880,16090,
2006/03/06,14050,15290,15350,15430,15790,16160,
2006/03/07,14280,15170,15160,15210,15610,15810,
2006/03/08,14080,14810,14880,14890,15310,15510,
2006/03/09,16110,15240,15270,15190,15600,15760,
2006/03/10,16000,15750,15230,15200,15640,15850,
2006/03/13,15830,15430,15070,15070,15500,15660,
2006/03/14,15290,14750,14650,14600,15070,15190,
2006/03/15,15200,14600,14590,14590,15080,15380,
2006/03/16,14660,14880,14840,14640,15030,15550,
2006/03/17,,14480,14570,14570,14990,15220,15230
2006/03/20,,14390,14380,14330,14800,14900,14900
2006/03/22,,15120,14750,14710,15000,15050,15100
2006/03/23,,14800,14560,14500,14860,14930,14990
2006/03/24,,14810,14710,14600,15060,15070,15200
2006/03/27,,14810,14800,14650,15070,15190,15320
2006/03/28,,14910,14770,14670,15060,15180,15460
2006/03/29,,14960,14770,14830,15100,15200,15450
2006/03/30,,14500,14710,14610,14810,15090,15510
2006/03/31,,14490,15130,15190,15480,15690,15940
yyyy/mm/dd,200605,200607,200609,200611,200701,200703
2006/04/03,15000,15120,15110,15290,15450,15730
2006/04/04,15110,15050,14870,15290,15260,15370
2006/04/05,14480,14600,14500,14860,15060,14910
2006/04/06,14800,14970,14740,15130,15340,15190
2006/04/07,14800,14930,14750,15300,15370,15400
2006/04/10,14790,15100,15000,15290,15600,15410
2006/04/11,14750,14980,15070,15390,15710,15740
2006/04/12,14650,14750,14820,15140,15480,15600
2006/04/13,14590,14740,14820,15180,15430,15310
2006/04/14,14750,14990,14990,15390,15560,15560
2006/04/17,14760,15140,15320,15450,15760,15790
2006/04/18,14760,15150,15280,15440,15710,15960
2006/04/19,14870,15670,15720,15980,16180,16460
2006/04/20,15300,15730,15730,16000,16290,16390
2006/04/21,15310,15620,15780,16070,16370,16520
2006/04/24,15190,15410,15500,15730,16160,16360
2006/04/25,15000,15040,15070,15560,15840,15860
2006/04/26,14860,14730,14920,15360,15870,15950
2006/04/27,14700,14970,15090,15440,15920,16170
2006/04/28,14310,14690,14840,15360,15870,16160
yyyy/mm/dd,200605,200607,200609,200611,200701,200703,200705
2006/05/01,14810,14960,15310,15860,16270,16380,
2006/05/02,14490,14860,14930,15550,15820,16370,
2006/05/08,13880,14620,14830,15320,15560,15580,
2006/05/09,13400,14190,14640,15170,15510,15650,
2006/05/10,14870,14580,14930,15280,15760,15980,
2006/05/11,13820,14600,14800,15380,15720,16080,
2006/05/12,13490,13800,14000,14670,15280,15320,
2006/05/15,13480,13770,13980,14590,15010,15100,
2006/05/16,13370,13560,13720,14300,14690,14960,
2006/05/17,12500,13820,13900,14400,14820,15040,
2006/05/18,,13500,13740,13880,14410,14740,15010
2006/05/19,,13900,13800,14210,14610,14910,15280
2006/05/22,,13440,13820,14240,14750,14970,15200
2006/05/23,,13200,13510,14060,14590,14620,14650
2006/05/24,,13440,13710,14150,14810,14850,14860
2006/05/25,,13440,13650,14200,14650,14720,14900
2006/05/26,,13350,13590,14120,14520,14630,14800
2006/05/29,,13640,13710,14420,14990,15150,15330
2006/05/30,,13700,13800,14210,14820,14790,14850
2006/05/31,,13680,13490,14100,14420,14450,14620
yyyy/mm/dd,200607,200609,200611,200701,200703,200705
2006/06/01,13260,13200,13840,14150,14330,14600
2006/06/02,13520,13720,14280,14450,14650,14680
2006/06/05,13540,13980,14370,14570,14860,14880
2006/06/06,13280,13560,13990,14290,14570,14750
2006/06/07,12740,13090,13600,13810,14230,14450
2006/06/08,12800,13400,13780,14100,14330,14370
2006/06/09,12900,13370,13720,13990,14350,14600
2006/06/12,13300,13590,13970,14260,14620,14920
2006/06/13,13210,13520,13840,14180,14440,14680
2006/06/14,12620,12960,13530,14020,14330,14410
2006/06/15,12930,12990,13560,14100,14240,14420
2006/06/16,13130,13380,14000,14570,14690,14890
2006/06/19,13230,13590,13980,14480,14710,14830
2006/06/20,14030,14390,14760,14990,15130,15190
2006/06/21,15150,15070,15100,15210,15180,15160
2006/06/22,15950,15130,15130,15160,15180,15350
2006/06/23,16200,15280,15130,15310,15220,15290
2006/06/26,16200,15450,15330,15280,15220,15330
2006/06/27,16260,15630,15320,15290,15320,15280
2006/06/28,16080,15510,15260,15410,15340,15350
2006/06/29,16680,16020,15720,15850,15780,15650
2006/06/30,16670,15750,15610,15560,15390,15510
yyyy/mm/dd,200607,200609,200611,200701,200703,200705,200707
2006/07/03,18440,16550,16390,16190,15800,15850,
2006/07/04,18160,16570,16240,15990,15690,15700,
2006/07/05,18190,16760,16590,16250,16080,16000,
2006/07/06,18200,16890,16590,16240,16080,16070,
2006/07/07,17660,17100,16670,16510,16370,16290,
2006/07/10,18740,16580,16030,16010,15870,15710,
2006/07/11,19020,17300,16750,16550,16410,16220,
2006/07/12,19100,17370,17110,16820,16640,16560,
2006/07/13,19320,17540,17260,17020,16870,16560,
2006/07/14,19340,17310,17050,16820,16880,16140,
2006/07/18,,16980,16250,16060,16080,15900,15970
2006/07/19,,17400,16590,16400,16190,15990,15980
2006/07/20,,17350,16790,16510,16210,16010,16010
2006/07/21,,16660,16090,16320,16230,16010,16050
2006/07/24,,15860,15530,15530,15510,15350,15330
2006/07/25,,16100,15870,15730,15540,15520,15450
2006/07/26,,16230,16210,16220,16040,16000,15900
2006/07/27,,16450,16270,16140,16000,16100,16000
2006/07/28,,16790,16720,16480,16400,16250,15990
2006/07/31,,17560,17170,16900,16420,16290,16240
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/08/01,17690,16980,16770,16360,16160,16000
2006/08/02,17490,17060,16330,16100,16030,16050
2006/08/03,18200,17300,16960,16570,16540,16710
2006/08/04,18060,17400,16750,16480,16430,16610
2006/08/07,17990,17370,16750,16520,16540,16550
2006/08/08,18090,17260,16870,16420,16440,16510
2006/08/09,18330,18060,17660,16990,16640,16670
2006/08/10,19010,18820,18090,17470,16770,16700
2006/08/11,19040,18810,17680,17160,16710,16560
2006/08/14,18240,18270,17410,16820,16460,16380
2006/08/15,18240,17670,16940,16540,16250,16130
2006/08/16,18270,18250,17570,17130,16850,16750
2006/08/17,19000,18940,17970,17770,17300,16780
2006/08/18,19000,19000,18030,17700,16970,16920
2006/08/21,19200,19540,18810,18080,17430,17030
2006/08/22,19810,20220,19000,18250,18000,17800
2006/08/23,19920,20210,18870,18170,17810,17540
2006/08/24,19600,19410,18660,17930,18170,17620
2006/08/25,18800,18680,18110,17500,17370,17120
2006/08/28,18500,18590,18240,17570,17300,17200
2006/08/29,17980,17900,17800,17170,16960,16860
2006/08/30,17990,17980,17970,17450,17210,17190
2006/08/31,17500,17800,17770,17220,17350,17380
yyyy/mm/dd,200609,200611,200701,200703,200705,200707,200709
2006/09/01,17510,17710,17800,17460,17420,17640,
2006/09/04,17750,17670,17770,17330,17400,17500,
2006/09/05,17710,17770,17950,17590,17730,17880,
2006/09/06,17980,17970,18240,17320,17530,17590,
2006/09/07,17660,17700,17910,17360,17530,17600,
2006/09/08,17660,17320,17420,16960,16730,16950,
2006/09/11,16950,16770,16930,16730,16620,16990,
2006/09/12,16940,16850,17410,17100,17030,17360,
2006/09/13,16740,16730,17210,16980,16920,17330,
2006/09/14,17500,17530,18010,17780,17720,18080,
2006/09/15,,17210,17890,17750,17760,17890,17800
2006/09/19,,17000,17120,17010,16960,17200,17000
2006/09/20,,18100,17500,17120,16970,17140,17040
2006/09/21,,18490,17480,17100,17120,17130,17070
2006/09/22,,18460,17460,17120,16960,17070,17130
2006/09/25,,18080,17380,17370,17110,17100,17100
2006/09/26,,18300,17550,17440,17200,17280,17260
2006/09/27,,18120,17600,17450,17530,17650,17400
2006/09/28,,17990,17800,17720,17830,17700,17770
2006/09/29,,18250,18300,18130,18000,18000,17840
yyyy/mm/dd,200611,200701,200703,200705,200707,200709
2006/10/02,18410,17910,17910,17860,17860,17980
2006/10/03,17720,17630,17360,17630,17940,18130
2006/10/04,18520,18150,17690,17550,17660,17990
2006/10/05,18520,17540,17700,17560,17670,17940
2006/10/06,19000,17630,17320,17140,17380,17790
2006/10/10,18200,17630,17470,17180,17350,17700
2006/10/11,18200,17610,17570,17310,17310,17690
2006/10/12,17960,17670,17600,17450,17560,17890
2006/10/13,18750,17990,17800,17790,17900,17950
2006/10/16,19150,18090,18150,17750,18020,18150
2006/10/17,18350,17530,17920,17810,18080,18320
2006/10/18,17700,17510,17510,17510,17770,18210
2006/10/19,18500,18310,18190,18010,18120,18390
2006/10/20,18890,18300,18140,18100,17900,18090
2006/10/23,18200,17970,18170,17940,17810,17810
2006/10/24,19000,18640,18960,18740,18610,18600
2006/10/25,19100,18770,18900,18870,18890,18780
2006/10/26,19400,18360,18500,18500,18480,18460
2006/10/27,19130,18440,18750,18920,18850,18880
2006/10/30,19190,18450,18820,19040,18970,19060
2006/10/31,19350,18430,18430,18410,18230,18290
yyyy/mm/dd,200611,200701,200703,200705,200707,200709,200711
2006/11/01,19500,18620,18690,18650,18630,18490,
2006/11/02,19600,19000,18950,19190,18940,18840,
2006/11/06,20310,19690,19740,19990,19740,19640,
2006/11/07,20790,20150,20340,20150,19710,19930,
2006/11/08,20850,20200,20250,20290,19720,19880,
2006/11/09,21560,20630,21050,21090,20520,20420,
2006/11/10,23410,21360,21690,21520,21070,20890,
2006/11/13,23410,20810,21030,20980,20490,20330,
2006/11/14,23410,20320,20580,20480,20190,20190,
2006/11/15,23440,20100,20420,20300,20400,20380,
2006/11/16,,20100,20380,20380,20230,20180,20300
2006/11/17,,20040,20180,20240,20200,20210,20340
2006/11/20,,19240,19380,19440,19400,19410,19540
2006/11/21,,19330,19440,19190,18800,18300,19040
2006/11/22,,19130,19180,19090,18400,18310,18700
2006/11/24,,18500,18380,18290,17920,17810,17940
2006/11/27,,17630,18110,18220,18060,17940,18120
2006/11/28,,17570,18790,18840,18610,18410,18610
2006/11/29,,17820,18810,18770,18750,18650,18710
2006/11/30,,17840,18580,18500,18490,18480,18350
yyyy/mm/dd,200701,200703,200705,200707,200709,200711
2006/12/01,17470,18160,18200,18290,18230,18240
2006/12/04,17470,18800,18640,18550,18540,18610
2006/12/05,17320,18220,18030,18130,18110,18310
2006/12/06,17620,18100,17720,18090,18100,18110
2006/12/07,17340,17980,17910,17950,18000,18000
2006/12/08,17340,17990,18180,18220,18040,18040
2006/12/11,17300,18000,18250,18210,18110,18300
2006/12/12,17330,18130,18230,18210,18190,18250
2006/12/13,17290,18130,18190,18180,18250,18340
2006/12/14,17380,18210,18270,18160,18210,18320
2006/12/15,17060,18120,18270,18290,18230,18440
2006/12/18,17130,18510,18540,18550,18670,18820
2006/12/19,17130,18390,18400,18270,18430,18340
2006/12/20,17030,18220,18220,18290,18310,18370
2006/12/21,17210,18690,18450,18750,18840,18850
2006/12/22,17210,18740,18410,18690,18860,18820
2006/12/25,17640,19000,19030,19120,19250,19290
2006/12/26,17860,19150,19130,19210,19340,19470
2006/12/27,17980,19050,19350,19220,19280,19590
2006/12/28,18100,19170,19830,19460,19700,19950
2006/12/29,18100,19150,19490,19370,19510,19640