yyyy/mm/dd,201001,201003,201005,201007,201009,201011,201101
2010/01/04,14190,14640,14690,15130,15950,15200,
2010/01/05,14190,14640,14690,15130,15950,15200,
2010/01/06,14190,14640,14690,15130,15940,15300,
2010/01/07,14190,14640,14690,15130,15930,16300,
2010/01/08,14190,14640,14690,15130,15720,16090,
2010/01/12,14190,14640,14690,15130,15690,16220,
2010/01/13,14000,14550,14600,14950,15200,15500,
2010/01/14,13000,13900,13950,14300,14500,14800,
2010/01/15,13000,13900,13950,14300,14490,14790,
2010/01/18,,13900,13950,14300,14490,14800,15300
2010/01/19,,13900,14950,15290,15480,15790,16270
2010/01/20,,13900,14950,15290,15480,14800,16220
2010/01/21,,13900,14950,15290,15480,14810,16230
2010/01/22,,13900,14950,15290,15480,14810,16230
2010/01/25,,13900,13950,14300,14480,13840,15260
2010/01/26,,13900,12900,13250,13430,13850,15270
2010/01/27,,13880,13990,14340,14520,14660,15210
2010/01/28,,13880,13790,14140,14320,14460,15010
2010/01/29,,13880,13790,14140,14320,14460,15010
yyyy/mm/dd,201003,201005,201007,201009,201011,201101
2010/02/01,13870,13790,14140,14320,14460,15010
2010/02/02,13850,13790,14140,14320,14460,15010
2010/02/03,13840,13790,14140,14320,14460,15010
2010/02/04,13840,13790,14140,14320,14460,15010
2010/02/05,13700,13720,14070,14250,14390,14910
2010/02/08,13570,13660,14010,13800,14700,15220
2010/02/09,13560,13660,14010,13800,13900,14420
2010/02/10,13530,13650,14000,13790,13890,14410
2010/02/12,13530,13650,14000,13790,13890,14420
2010/02/15,13520,13650,13850,13850,13950,14540
2010/02/16,13500,13640,13840,13840,13940,14640
2010/02/17,13290,13540,13740,13740,13900,14490
2010/02/18,13290,13540,13740,13740,13910,14410
2010/02/19,13090,13450,13650,13650,13880,14430
2010/02/22,13080,12450,12670,12670,13520,15420
2010/02/23,12080,12420,13670,13490,14340,14430
2010/02/24,12460,12610,12830,13010,13860,15000
2010/02/25,13010,13250,13470,13010,13860,15000
2010/02/26,13000,13010,13230,13500,14350,15490
yyyy/mm/dd,201003,201005,201007,201009,201011,201101,201103
2010/03/01,12970,13000,13220,13490,14340,15480,
2010/03/02,12970,13000,13220,13490,14340,14670,
2010/03/03,12170,12630,12850,13120,13970,14300,
2010/03/04,12170,12630,12850,13120,13970,14310,
2010/03/05,12170,12630,12860,13130,13980,14320,
2010/03/08,12950,13020,13250,13520,14370,14710,
2010/03/09,12950,13020,13250,13520,14370,14710,
2010/03/10,12950,13010,13240,13510,14360,14700,
2010/03/11,12950,13010,13240,13510,14360,14700,
2010/03/12,12890,12980,13210,13480,14330,14670,
2010/03/15,12090,12960,13190,13460,14310,14650,
2010/03/16,12090,12960,13190,13460,14310,14410,
2010/03/17,,12950,13180,13450,14300,13430,15000
2010/03/18,,12950,13180,13450,14300,13450,14810
2010/03/19,,12950,13180,13450,14300,13450,14780
2010/03/23,,12950,13180,13450,14300,13510,14840
2010/03/24,,12950,13180,13450,14300,13530,14700
2010/03/25,,12980,13210,13750,14600,14300,14900
2010/03/26,,12980,13300,13900,14750,14450,14630
2010/03/29,,12680,13000,13600,14450,14150,14220
2010/03/30,,12680,13000,13600,14400,14010,15220
2010/03/31,,12680,13000,13600,14400,13910,14910
yyyy/mm/dd,201005,201007,201009,201011,201101,201103
2010/04/01,12680,13000,13600,14400,14250,15710
2010/04/02,12680,13210,13810,14610,14650,14910
2010/04/05,12680,13210,13810,14610,14650,14960
2010/04/06,12680,13210,13810,14610,14600,14570
2010/04/07,12680,13210,13810,14610,14550,14720
2010/04/08,12670,13210,13810,14610,14550,14730
2010/04/09,12670,13210,13810,14610,14550,14730
2010/04/12,12670,13210,13810,14610,14550,14710
2010/04/13,12670,13210,13810,14610,14550,14710
2010/04/14,12670,13300,13950,14750,14900,14830
2010/04/15,12670,13300,13950,14750,14840,15260
2010/04/16,12670,13300,13950,14750,14840,15260
2010/04/19,12670,13300,13950,14750,14840,14460
2010/04/20,12670,13300,13950,14750,14840,14950
2010/04/21,13010,13600,14250,15050,15140,15250
2010/04/22,13010,13600,14250,15050,15140,15260
2010/04/23,13010,13600,14250,15050,15170,15290
2010/04/26,13010,13600,14250,15050,15170,16090
2010/04/27,13010,13600,14250,15050,15170,16090
2010/04/28,13510,13850,14500,15300,15420,15540
2010/04/30,13510,13850,14500,15300,15420,15620
yyyy/mm/dd,201005,201007,201009,201011,201101,201103,201105
2010/05/06,13510,13850,14500,15300,15420,15620,
2010/05/07,13490,13850,14500,15300,15400,15600,
2010/05/10,13520,14010,14660,15290,15390,15050,
2010/05/11,13520,14010,14660,15290,15390,14500,
2010/05/12,13190,13850,14500,14800,14870,14480,
2010/05/13,13190,13750,13710,14020,14090,15010,
2010/05/14,13190,13750,13710,14020,14090,15010,
2010/05/17,12500,13750,13710,14020,14090,14990,
2010/05/18,,13750,13710,14020,14090,14970,14970
2010/05/19,,13750,13710,14020,14090,14170,14210
2010/05/20,,13750,13710,14020,14090,14170,14210
2010/05/21,,13600,13950,14260,14300,14350,14390
2010/05/24,,13600,13950,14260,14300,14350,14390
2010/05/25,,13600,13950,14260,14300,14350,14390
2010/05/26,,13600,13950,14260,14300,14350,14390
2010/05/27,,13600,13950,14260,14300,14350,14390
2010/05/28,,13600,13950,14260,14300,14350,14390
2010/05/31,,13600,13950,14260,14300,14350,14390
yyyy/mm/dd,201007,201009,201011,201101,201103,201105
2010/06/01,13600,13950,14260,14300,14350,15190
2010/06/02,13700,14000,14310,14350,14400,15240
2010/06/03,13700,14000,14310,14350,14400,15240
2010/06/04,14010,14150,14460,14500,14550,15390
2010/06/07,14010,14150,14460,14480,14530,15370
2010/06/08,14010,14150,14460,14480,14500,15340
2010/06/09,14010,14150,14460,14480,14500,15340
2010/06/10,14300,14450,14760,14780,14800,15640
2010/06/11,14300,14450,14760,14780,14830,15670
2010/06/14,14300,15250,15550,15570,15620,16460
2010/06/15,14650,15600,15900,14790,14840,15680
2010/06/16,15000,15770,16070,14960,15010,15850
2010/06/17,15000,15890,16190,15360,14590,15430
2010/06/18,15000,15890,16190,15360,15390,16220
2010/06/21,15000,15890,16190,15360,15390,16220
2010/06/22,15000,15890,16190,15330,15360,16190
2010/06/23,15000,15890,16190,15330,15360,16190
2010/06/24,15000,15890,16190,15310,15340,16170
2010/06/25,15000,15890,16190,15310,15340,15570
2010/06/28,15000,15890,16190,15310,15340,15570
2010/06/29,15000,15890,16190,15310,15340,15610
2010/06/30,15000,15890,15390,14520,14550,14820
yyyy/mm/dd,201007,201009,201011,201101,201103,201105,201107
2010/07/01,15000,15890,15390,14520,14550,14820,
2010/07/02,15000,15890,14590,13920,13940,14030,
2010/07/05,15000,15890,14590,13920,13210,14820,
2010/07/06,13500,15090,13790,13230,13150,14760,
2010/07/07,13500,14100,12810,13120,13160,14770,
2010/07/08,13500,14100,12810,13130,13170,14780,
2010/07/09,13450,14080,12790,13130,13170,14790,
2010/07/12,11700,13280,12010,13150,13260,14880,
2010/07/13,11700,13280,12010,13150,13350,14970,
2010/07/14,11700,13280,12010,13150,13390,15010,
2010/07/15,11700,13280,12010,13150,13460,15080,
2010/07/16,,13280,12010,12350,12660,14290,14290
2010/07/20,,13280,12010,12350,12660,14290,14290
2010/07/21,,13280,12010,12350,12660,14290,14290
2010/07/22,,13280,12010,12350,12660,14290,14290
2010/07/23,,13280,12010,12350,12660,14290,14290
2010/07/26,,13280,12010,12350,12660,14290,14310
2010/07/27,,13280,12150,12490,12800,14430,14460
2010/07/28,,13280,12510,12820,13060,14500,14530
2010/07/29,,13280,12860,13110,13330,14760,14790
2010/07/30,,13280,13100,13350,13570,14800,14830
yyyy/mm/dd,201009,201011,201101,201103,201105,201107
2010/08/02,13280,13100,13500,13790,15020,15050
2010/08/03,13280,13100,13500,13790,14980,15000
2010/08/04,13280,13100,13500,13790,14980,15000
2010/08/05,13280,13100,13500,13790,14180,14210
2010/08/06,13280,13100,13500,13790,14180,14210
2010/08/09,13280,13100,13500,13790,14180,14210
2010/08/10,13280,13250,13650,13940,14330,14360
2010/08/11,13280,13250,13650,13940,14330,14360
2010/08/12,13280,13250,13650,13940,14330,14360
2010/08/13,13280,13250,13650,13940,14330,14360
2010/08/16,13280,13250,13650,13940,14330,14360
2010/08/17,13280,13250,13650,13940,14330,14360
2010/08/18,13280,12990,13390,13680,14070,14100
2010/08/19,13280,12990,13390,13680,14070,14100
2010/08/20,13280,12990,13390,13680,14070,14100
2010/08/23,13280,12990,13390,13680,14070,14100
2010/08/24,13280,12990,13390,13680,14070,14100
2010/08/25,13280,12990,13390,13680,14070,14900
2010/08/26,13320,13010,13410,13700,14090,14920
2010/08/27,13320,13010,13410,13700,14090,15720
2010/08/30,13320,12800,13200,13490,13880,14970
2010/08/31,13320,12800,13200,13490,13880,14970
yyyy/mm/dd,201009,201011,201101,201103,201105,201107,201109
2010/09/01,13320,12800,13200,13490,13880,14970,
2010/09/02,13320,12800,13200,13490,13880,14970,
2010/09/03,13320,12800,13200,13490,13880,14970,
2010/09/06,13320,12800,13200,13490,13880,14970,
2010/09/07,13320,12800,13200,13490,13880,14970,
2010/09/08,13320,12800,13200,13490,13880,14970,
2010/09/09,13320,12800,13200,13490,13880,14970,
2010/09/10,13320,12800,13200,13490,13880,14970,
2010/09/13,13320,12800,13200,13490,13880,14970,
2010/09/14,13320,12810,13210,13500,13890,14980,
2010/09/15,,12810,13210,13500,13890,14980,14980
2010/09/16,,12810,13210,13500,13890,14980,14980
2010/09/17,,12810,13210,13500,13890,14980,14980
2010/09/21,,12810,13210,13500,13890,14980,14900
2010/09/22,,12810,13210,13500,13890,14980,14900
2010/09/24,,12810,13210,13500,13890,14980,14900
2010/09/27,,12810,13210,13500,13890,14980,14900
2010/09/28,,12810,13210,13500,13890,14980,14900
2010/09/29,,12810,13210,13500,13890,14980,14900
2010/09/30,,12810,13210,13500,13890,14980,14900
yyyy/mm/dd,201011,201101,201103,201105,201107,201109
2010/10/01,12620,13120,13410,13800,14890,14810
2010/10/04,12620,13120,13410,13800,14890,14810
2010/10/05,12620,13120,13410,13800,14890,14810
2010/10/06,12620,13120,13410,13800,14890,15000
2010/10/07,12620,13120,13410,13800,14890,15000
2010/10/08,12620,13120,13410,13800,14890,15000
2010/10/12,12620,13120,13410,13800,14890,15000
2010/10/13,12620,13120,13410,13800,14890,15000
2010/10/14,12620,13120,13410,13800,14890,15000
2010/10/15,12900,13260,13550,13940,15030,15140
2010/10/18,12900,13260,13550,13940,15030,15140
2010/10/19,13030,13320,13610,14000,15090,15200
2010/10/20,13050,13330,13620,14010,15100,15210
2010/10/21,13050,13330,13620,14010,15100,15210
2010/10/22,13050,13330,13620,14010,15100,15210
2010/10/25,13050,13330,13620,14010,15100,16010
2010/10/26,13050,13330,13620,14010,15100,16010
2010/10/27,13050,13330,13620,14010,15100,16010
2010/10/28,13050,13330,13620,14010,15100,16010
2010/10/29,13050,13330,13620,14010,15100,16010
yyyy/mm/dd,201011,201101,201103,201105,201107,201109,201111
2010/11/01,13050,13330,13620,14010,15100,16010,
2010/11/02,13050,13330,13620,14010,15100,16010,
2010/11/04,13030,13320,13610,14000,15090,16000,
2010/11/05,13030,13320,13610,14000,15090,16000,
2010/11/08,13030,13320,13610,14000,15090,16000,
2010/11/09,13030,13320,13610,14000,15090,16000,
2010/11/10,13030,13320,13610,14000,15090,16000,
2010/11/11,13030,13320,13610,14000,15090,16000,
2010/11/12,13020,13320,13610,14000,15090,16000,
2010/11/15,13020,13320,13610,14000,15090,16000,
2010/11/16,,13320,13610,14000,15090,16000,16000
2010/11/17,,13320,13610,14000,15090,16000,16000
2010/11/18,,13320,13610,14000,15090,16000,16000
2010/11/19,,13320,13610,14000,15090,16000,16000
2010/11/22,,13320,13610,14000,15090,16000,16000
2010/11/24,,13500,13790,14180,15270,16180,16180
2010/11/25,,13500,13790,14180,15270,16180,16180
2010/11/26,,13500,13790,14180,15270,16180,16180
2010/11/29,,13500,13790,14180,15270,16180,16180
2010/11/30,,13500,13790,14180,15270,16180,16180
yyyy/mm/dd,201101,201103,201105,201107,201109,201111
2010/12/01,13500,13790,14180,15270,16000,15380
2010/12/02,13500,13790,14180,15000,15200,14590
2010/12/03,13500,13790,14180,15000,15200,14610
2010/12/06,13500,13790,14180,15000,15200,14610
2010/12/07,13500,13790,14180,15000,15200,14610
2010/12/08,13500,13790,14180,15000,15200,14610
2010/12/09,13500,13790,14180,15000,15200,14610
2010/12/10,13500,13790,14180,15000,15200,14610
2010/12/13,13500,13790,14180,15000,15200,14610
2010/12/14,13750,13910,14300,15120,15320,14730
2010/12/15,14550,14310,14700,15520,15720,15160
2010/12/16,14550,14310,14700,15520,15720,15160
2010/12/17,14550,14310,14700,15520,15720,15160
2010/12/20,14550,14310,14700,15520,15720,15260
2010/12/21,14540,14310,14700,15520,15720,15260
2010/12/22,15000,15070,15460,16280,16480,16040
2010/12/24,15000,15850,16240,17000,17000,16560
2010/12/27,14200,16500,16890,16900,16900,16460
2010/12/28,14220,16510,16900,16910,16910,16470
2010/12/29,14220,17280,17670,17680,17680,17240
2010/12/30,14220,17280,17670,17680,17680,17240