yyyy/mm/dd,200001,200002,200003,200004,200005,200006,200007
2000/01/04,61.8,62.5,63.9,65.1,67.7,69,
2000/01/05,62,63.4,64.8,66.6,68.8,70.1,
2000/01/06,62.8,64.1,65.7,68.5,70.4,71.4,
2000/01/07,62.6,63.6,65,67.8,70.1,71,
2000/01/11,64.3,66,67.6,70.8,73,73.8,
2000/01/12,62.9,65.1,66.6,68.8,71.3,72.8,
2000/01/13,64.8,66.2,67.9,70.9,73.5,75,
2000/01/14,64,65.9,67.6,70.1,72.5,74.1,
2000/01/17,65,66.7,68.7,71.7,74.2,75.5,
2000/01/18,65,66.6,68.5,72.1,74.6,75.3,
2000/01/19,66.4,68.7,70.3,73.7,76.5,77.7,
2000/01/20,64.9,67.4,70,73.3,75.2,76.7,
2000/01/21,63.8,66.6,69.2,72.1,74.1,76.1,
2000/01/24,65.3,68.6,71.9,76.2,78.5,79.8,
2000/01/25,65.9,71,73.5,76.9,79,79.8,
2000/01/26,,70.8,73.2,76.7,78.9,79.9,80.8
2000/01/27,,70,73.1,76.2,78.2,79.2,80.8
2000/01/28,,72.3,74.5,78.3,80.6,82,83.1
2000/01/31,,74.4,77.3,80.1,82.3,84.2,85.6
yyyy/mm/dd,200002,200003,200004,200005,200006,200007,200008
2000/02/01,75,77.1,79.1,81.5,83.7,85,
2000/02/02,76.9,78.9,81.6,83.3,84.9,86.4,
2000/02/03,73.8,76.1,79.7,81.2,83,84.6,
2000/02/04,74.3,76.4,79,81.1,82.9,84.6,
2000/02/07,78.8,82.2,85,87.1,88.9,90.6,
2000/02/08,80.7,84.5,87.8,89.9,91.7,92.7,
2000/02/09,77.7,80.9,83.3,85.6,87.4,88.1,
2000/02/10,79.8,82.1,85.9,87.9,89.3,89.9,
2000/02/14,77.1,79,81.6,84.2,86,87,
2000/02/15,75.7,78.1,81.3,83,84.9,86.4,
2000/02/16,79.9,82.7,84.9,86.2,88.4,89.8,
2000/02/17,81.6,84.3,86.4,88.6,91.2,93,
2000/02/18,80.5,82.4,85.1,88.2,90.4,91.5,
2000/02/21,80,82,83.8,86.8,89.8,92,
2000/02/22,81,83.1,85.4,88.2,91.4,93.2,
2000/02/23,79.7,79.9,82.6,85.6,88.8,91,
2000/02/24,,77.6,80.1,84.1,86.4,88.4,89.1
2000/02/25,,76.7,79.9,82.1,84,85.8,87.9
2000/02/28,,74.1,78.4,80.9,82.2,84.6,86.1
2000/02/29,,74,76.8,79.3,80.9,83.1,85.5
yyyy/mm/dd,200003,200004,200005,200006,200007,200008,200009
2000/03/01,71.9,73.7,76.7,77.9,79.9,82.1,
2000/03/02,70.2,72.9,75.7,77.7,79.5,82,
2000/03/03,71.7,74.1,76.4,77.9,80.1,82,
2000/03/06,70,72.7,74.7,76.5,77.6,79.3,
2000/03/07,67.5,69.4,72,74,75.9,77.7,
2000/03/08,67,69.4,72.5,75.4,78.2,79.9,
2000/03/09,69,72.4,74.7,77.3,80.1,81.4,
2000/03/10,67.6,70.5,73.2,75.6,78.1,80.1,
2000/03/13,67.3,68.6,71.7,73.9,75.9,78,
2000/03/14,66.6,69.3,72.4,74.6,75.9,77.7,
2000/03/15,66,67.8,70.9,73.4,75.8,77.3,
2000/03/16,67.1,70,72.8,75,76.9,78.7,
2000/03/17,68.5,72.1,74.6,76.6,79,81,
2000/03/21,68.3,71,73.6,75.9,78.4,80.7,
2000/03/22,66.2,69.5,71.7,74.1,76.8,79.1,
2000/03/23,65.5,68.5,71.6,74.2,76.9,79,
2000/03/24,65,68,71.5,74.1,77,78.9,
2000/03/27,65,69.9,73.1,76,79.6,81,
2000/03/28,,68.3,71.3,74.9,77.7,79.5,81.5
2000/03/29,,68.5,72.7,75.8,79,80.8,82.8
2000/03/30,,70.6,73.9,76.8,79.8,81.8,83.3
2000/03/31,,69.5,72.9,76.2,78.3,80.8,83.4
yyyy/mm/dd,200004,200005,200006,200007,200008,200009,200010
2000/04/03,69.8,74,77,79.8,82,83.9,
2000/04/04,71.9,76.1,78.8,81.8,83.5,85.4,
2000/04/05,73.7,76.8,79.8,83.4,84.6,86.1,
2000/04/06,72.3,75.6,78.5,81.4,82.6,84.1,
2000/04/07,69.9,73.9,76.5,79.5,81.1,83.1,
2000/04/10,69.9,74,76.4,79.2,81.3,83,
2000/04/11,70.6,74.4,77,80,82.5,84.5,
2000/04/12,70.1,74.4,77.2,80.1,81.9,84,
2000/04/13,69.1,72.9,75.8,78.7,81,83.5,
2000/04/14,68.3,71.5,74.3,77.3,79.4,81.6,
2000/04/17,65.5,69.5,71.9,75.1,77.2,78.6,
2000/04/18,63.9,67,70,73.2,75.6,77.3,
2000/04/19,62.2,66.8,69.9,72.9,75.5,77.3,
2000/04/20,62.2,66.9,70.9,74.6,76.6,78.7,
2000/04/21,62.3,66.6,70.5,73.6,75.6,77.8,
2000/04/24,64.9,67.8,70.9,74.2,77,78.4,
2000/04/25,,68.5,72,75.3,78.5,79.9,81.8
2000/04/26,,69.1,72,74.9,78.1,79.6,81.4
2000/04/27,,69.6,71.7,74.9,77.5,79.6,81.3
2000/04/28,,68.6,71.7,75.2,77.4,79.2,81
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/05/01,69.9,72.6,76.1,79.2,81.2,83,
2000/05/02,70.9,72.9,76.3,79.4,81.1,82.5,
2000/05/08,69.8,72.1,74.9,78.4,79.8,81.8,
2000/05/09,70.2,72.5,75.9,78.7,80.2,81.9,
2000/05/10,68.6,71.4,74.6,77.2,79.2,81.5,
2000/05/11,69.7,72.1,75.5,77.5,79.6,81.7,
2000/05/12,68.8,70.8,74,76.6,78.7,80.4,
2000/05/15,68.1,70.4,73.3,76.5,78.5,80,
2000/05/16,65.9,68.1,70.4,74.1,76.4,77.4,
2000/05/17,66.3,68.8,71.7,75.6,77.4,78.4,
2000/05/18,68.2,70.7,73,76.1,78.2,79.9,
2000/05/19,67.7,70.2,72.7,75.1,77.1,78.9,
2000/05/22,66.6,68.7,71.6,74,76.1,77.4,
2000/05/23,67.1,68.3,71.6,74.3,76.3,78.2,
2000/05/24,66.8,68.1,69.9,72.5,74,76.6,
2000/05/25,65,66.3,68.6,70.8,72.8,74.7,
2000/05/26,,64.5,67.1,69.3,71.8,73.9,74.6
2000/05/29,,61.3,63.5,65.8,69,71.5,73.3
2000/05/30,,63.4,65.7,68.1,71.2,73.8,75.5
2000/05/31,,64.4,66.5,69.1,71.4,73.7,75.1
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/06/01,63.6,67.3,70.1,71.7,73.5,75.4,
2000/06/02,63.3,66.6,69.6,72,74.1,75.2,
2000/06/05,63.2,65.7,68.8,71,72.7,74.6,
2000/06/06,63.9,66.5,69.3,71.9,73.9,75.6,
2000/06/07,65.7,68.4,71.1,73,74.9,76.6,
2000/06/08,65.4,67.7,70.8,73.5,74.9,76.7,
2000/06/09,66.6,69.7,73.2,74.8,76.6,78,
2000/06/12,69.3,72.5,75.1,77.3,78.6,79.7,
2000/06/13,69.3,72.7,75.1,76.9,78.9,79.9,
2000/06/14,67.9,70.5,73.2,75.4,77,78.2,
2000/06/15,67.5,70.5,72.6,74.8,76.5,77.9,
2000/06/16,68.7,71.6,74.2,76.1,77.6,78.9,
2000/06/19,68.6,71.2,73.7,75.5,77.1,78.5,
2000/06/20,70.7,72.8,75,76.9,78.1,79.4,
2000/06/21,70.9,72.7,75,76,77,78.7,
2000/06/22,67.4,68.9,72,73.6,75,76.6,
2000/06/23,66.2,68.6,71.6,73.2,74.5,76,
2000/06/26,67,68.6,71.4,72.9,74.5,76.4,
2000/06/27,,68.7,71.7,73.4,74.6,76.5,77.9
2000/06/28,,66.8,70.4,71.9,73.5,74.6,75.9
2000/06/29,,66.1,69.5,71.1,72.4,73.8,75
2000/06/30,,65.8,69.1,71,73.2,74.9,76.5
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/07/03,68.1,70.3,72.3,74.5,76.4,77.9,
2000/07/04,67.8,70.3,72,74.6,76.7,77.8,
2000/07/05,65.9,68.8,70.6,72.1,73.7,75.4,
2000/07/06,65.3,67.5,69.3,71,73.3,74.5,
2000/07/07,66.3,68.8,70.9,72.6,74.5,75.8,
2000/07/10,65.3,68.8,71.2,73.3,75.1,76.4,
2000/07/11,65.7,68.9,71.9,74.6,75.9,76.5,
2000/07/12,66.3,70.2,72.6,75.3,77.4,78.6,
2000/07/13,65.1,69.6,72.8,75,76.7,78.2,
2000/07/14,67,71.2,73.5,75.3,77.3,78.5,
2000/07/17,69.6,73.5,75.2,76.8,78.8,79.7,
2000/07/18,69,72.1,74.1,76.1,77.8,79,
2000/07/19,68.4,71.5,73.7,75.5,77.2,78.4,
2000/07/21,67.9,70.6,72.6,74.3,75.7,77.3,
2000/07/24,67.8,70.7,72.9,74.9,76.7,78,
2000/07/25,67,76.6,78.4,80.8,82.1,83,
2000/07/26,,77.3,78.7,80.2,81.7,83.1,84.7
2000/07/27,,77.4,79.3,80.4,80.9,82.1,83.7
2000/07/28,,79.9,81.2,82,83.3,84.9,86.8
2000/07/31,,80.2,81.1,82,83.3,84.8,87
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/08/01,81.4,82.3,83,84.7,86.6,88.9,
2000/08/02,83.9,85.3,85.7,88.1,89.2,90.6,
2000/08/03,84.3,85.3,86.1,88.8,90,91.4,
2000/08/04,82.5,83,84.2,86.5,87.5,89,
2000/08/07,87,89,90.2,92.5,93.5,95,
2000/08/08,84.5,86,87.4,90.3,92,92.9,
2000/08/09,78.5,80.5,81.4,84.3,86,88.7,
2000/08/10,72.5,74.5,75.4,78.3,80,82.7,
2000/08/11,63.6,65.8,67,70.8,74.3,77.7,
2000/08/14,64.8,67.3,69.5,72.8,75.6,78.9,
2000/08/15,68.1,71.2,73.3,77.6,80,83,
2000/08/16,70.1,71.8,74,78.1,81.1,82.6,
2000/08/17,71.5,73.8,75.2,79.5,81.7,84.2,
2000/08/18,73.2,75,76.5,80.3,83.2,84.9,
2000/08/21,75,76.4,77.7,81.1,84.4,85.6,
2000/08/22,76.8,78.1,79.9,83.6,85.9,87.4,
2000/08/23,76.8,79.3,81.3,85.7,88.7,90.2,
2000/08/24,78.9,80.4,81.9,84.9,87,88,
2000/08/25,78,80,81.5,85.1,87.9,89.6,
2000/08/28,,82.6,84.2,87.1,89.9,92.9,95.5
2000/08/29,,79.7,80.9,84.1,86.3,88.7,90.3
2000/08/30,,75.5,76.4,78.8,81.5,83.7,84.4
2000/08/31,,69.5,70.4,72.8,75.5,78.2,80.1
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/09/01,67.1,68.7,72.2,74.4,79,81.3,
2000/09/04,69.4,71.4,75.9,77.9,80.7,82.8,
2000/09/05,69.9,70.5,74.9,78.1,80.6,82.1,
2000/09/06,73.8,74.5,77.9,79.8,83.1,84.3,
2000/09/07,76.4,76.5,79.2,82.3,85,85.7,
2000/09/08,74.7,73.6,76.8,79.2,81.7,82.4,
2000/09/11,73.7,73.6,76.7,77.9,80.5,82,
2000/09/12,75,75,77.9,80.1,82.5,83.2,
2000/09/13,74.9,75.6,78.4,80.7,83.1,84.5,
2000/09/14,74.5,74.8,77.7,80.2,82.2,83,
2000/09/18,72.9,72.8,75.7,77.4,79.1,81.3,
2000/09/19,73.5,74.4,77.3,79.5,81.4,82.9,
2000/09/20,73.8,73.9,76.3,77.9,79.8,81.4,
2000/09/21,72.5,73.4,75.8,78.9,80.6,81.8,
2000/09/22,73,75.6,77.9,80,81.4,82.5,
2000/09/25,74.1,78.2,81.2,83.7,85.1,86.2,
2000/09/26,,78.5,80.8,82,82.5,83.5,84.8
2000/09/27,,78,80,81,81.8,82.8,83.2
2000/09/28,,78.9,81.5,82.4,83,83.6,84.2
2000/09/29,,80.4,83.8,85.1,85.6,85.8,86.9
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/10/02,83,85.4,86.8,87.6,87,87.7,
2000/10/03,83.5,86.1,86.8,87.2,87.9,88.7,
2000/10/04,86.1,88.1,89.1,89.7,90.3,91.7,
2000/10/05,86,88.6,89.3,89.5,90.6,91.9,
2000/10/06,86.9,88.7,89.5,89.2,90.5,91.7,
2000/10/10,86.4,88.6,90,90.2,91.1,93,
2000/10/11,85.4,87.4,88.4,89.2,89.4,90.7,
2000/10/12,83.3,85.4,86.6,87,87.1,88.5,
2000/10/13,85.4,87.4,88.4,88.9,89.5,90.9,
2000/10/16,86.5,88.4,89.3,90,90,90.9,
2000/10/17,86.4,88.4,89.3,89.5,89.9,90.9,
2000/10/18,85.4,86.8,87.6,87.5,87.5,87.9,
2000/10/19,82.3,83.8,83.9,83.9,83.8,84.9,
2000/10/20,83.9,87.1,87.6,87.5,87.7,88.8,
2000/10/23,85.7,89.1,89.4,89.4,88.6,88.7,
2000/10/24,87.3,90.9,90.4,90.4,89.5,90,
2000/10/25,88.6,90.5,87.2,87.6,86.9,87.1,
2000/10/26,,88.7,86.9,86.7,85,85.6,85.2
2000/10/27,,84.9,84,83,82.4,82.4,82.2
2000/10/30,,87.2,85.5,84.3,83.6,83.9,82.9
2000/10/31,,86.7,85,84.1,82.3,83.1,82.6
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/11/01,87,85.4,84.3,82.2,82.5,82.1,
2000/11/02,88,86.9,85.7,83.5,83.3,83.2,
2000/11/06,85.6,84.2,83.4,80.9,80.7,80.6,
2000/11/07,84.9,83,82,79.6,79.5,79.6,
2000/11/08,82.9,80.7,77.6,75.4,75.7,75.6,
2000/11/09,86.7,82.9,79.5,77.5,78.1,78.9,
2000/11/10,85.5,80.8,77.9,76.8,76.9,76.8,
2000/11/13,85.8,81.5,78.1,76.9,77.2,77.4,
2000/11/14,84.5,79.7,75.4,74.8,74.5,74.6,
2000/11/15,82.7,73.8,70.4,70.1,71.2,72,
2000/11/16,82.9,74.1,72.3,71.9,72.6,73.3,
2000/11/17,83,74.4,72.1,71.5,72.7,73.9,
2000/11/20,89.7,78.8,75.2,74,74.6,75.1,
2000/11/21,93.3,83.2,79.5,77.4,78.1,78.5,
2000/11/22,94.7,81.4,76.3,74.4,74.9,75.7,
2000/11/24,96,83.2,79.4,76.7,76.7,77,
2000/11/27,,87.1,83.6,79.6,79.7,79.7,81
2000/11/28,,86.5,83.2,78.1,78.6,78.3,78.5
2000/11/29,,84.8,82.7,78.1,78.5,77.5,77.5
2000/11/30,,87.2,85.7,80.5,79.4,79.3,79.1
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/12/01,90,88.1,81.9,79.7,78.7,79,
2000/12/04,91.6,90.4,85.5,82.9,81,80.3,
2000/12/05,91.5,88.8,83.3,80.5,77.5,77.5,
2000/12/06,90.9,87.6,82,78.8,77,76.9,
2000/12/07,90.1,86.7,81,78,76.8,76.8,
2000/12/08,91.9,86,79.9,77.8,76.2,76.1,
2000/12/11,92.9,87.7,80.4,78.4,76.1,76.3,
2000/12/12,92.6,86.5,79.5,77.4,75.5,75.1,
2000/12/13,90.6,84.7,76.8,75,74.2,74.3,
2000/12/14,89,82.5,72.7,72.8,73.7,73.8,
2000/12/15,88.5,77.5,70.3,71.1,71.9,73,
2000/12/18,87,75,70,71.2,72.4,73.6,
2000/12/19,86.4,69,64.9,67.5,69.6,71.4,
2000/12/20,86.5,67,62.7,64.6,68.5,71.7,
2000/12/21,85.6,61,59.7,61.3,64.2,68.3,
2000/12/22,89.8,64.6,64,65.5,67.6,71.7,
2000/12/25,,67.4,65.5,66.6,69,71.7,72.8
2000/12/26,,66.7,64,64.3,67,70.6,72
2000/12/27,,68,65.6,66,68.9,71.8,73
2000/12/28,,68.7,66.9,66.5,69.2,71.9,72.7