yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2003/01/06,113.4,116.8,117,117.9,120.5,121.6,
2003/01/07,111.1,114,114.5,115.2,117.2,119.3,
2003/01/08,111.4,113.2,113.9,114.8,117.1,119,
2003/01/09,112.8,114.7,115.6,116.8,119,120.9,
2003/01/10,112,114.4,115.7,117.2,119,120.8,
2003/01/14,110.6,113,114.1,115.4,117.5,119.8,
2003/01/15,110.9,113.2,114.6,116.4,118.8,120.8,
2003/01/16,110.6,112.9,113.8,115.3,117.3,119.2,
2003/01/17,109.9,111.7,112.7,114.1,115.5,117.7,
2003/01/20,111.4,111.8,112,113.4,114.7,116.9,
2003/01/21,110,111.5,112.1,113.8,115.1,117.5,
2003/01/22,110.4,113.1,113.7,115,116.9,118.4,
2003/01/23,110.5,113,113.5,115.1,117,118.3,
2003/01/24,110.1,112.4,112.6,114.4,116,118.3,
2003/01/27,102.9,110.4,110.7,113.2,114.8,117,
2003/01/28,,111.1,112.3,114.9,116.4,118.7,119.9
2003/01/29,,112.1,113.5,116,118,120.1,122
2003/01/30,,112.6,114,116.6,118.9,121,122.9
2003/01/31,,111.4,113.5,115.9,118.2,120.8,122.5
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/02/03,113.1,115.7,118,120.8,124.2,125.2,
2003/02/04,113.4,115.8,117.9,120.8,123.4,125.1,
2003/02/05,115.3,117,119.7,122,123.9,126.2,
2003/02/06,115.1,117.2,119.6,122.2,124.3,127.1,
2003/02/07,113.5,115.4,117.8,120.1,122.4,125,
2003/02/10,112.2,114.5,116.4,118.9,121.3,124.2,
2003/02/12,116,118.3,120.4,122.9,125.3,128.2,
2003/02/13,117.2,119.5,122,125.5,126.9,129.1,
2003/02/14,121.8,123.5,126,128.6,129.7,131.4,
2003/02/17,122.5,124.5,126.8,128.6,129.8,131.6,
2003/02/18,120.2,122.5,125.2,126.8,128.4,129.8,
2003/02/19,120,122.1,125.3,127.5,128.5,129.1,
2003/02/20,122.1,124.2,126.8,129.2,130.2,131.4,
2003/02/21,126.4,128.2,130.8,133.2,134.2,135.4,
2003/02/24,123.8,127.3,130,132.1,133.5,135,
2003/02/25,,124.1,126.6,128.6,129.9,131.9,133.3
2003/02/26,,120.6,122.7,125.2,126.8,128.1,129.3
2003/02/27,,120.9,123.1,125.1,126.8,128.6,129.7
2003/02/28,,119.9,122.4,124.4,126.2,127.4,129.1
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/03/03,121.4,123.7,126,127.1,128.2,129.4,
2003/03/04,119.6,121.9,124.4,125,126.3,127.8,
2003/03/05,124.1,125.6,128.5,129.2,130.4,131.5,
2003/03/06,125.3,128,130.6,131,131.7,132.8,
2003/03/07,130.3,133,134.6,133.9,133.4,134,
2003/03/10,131.5,134.8,135.9,134.5,133.9,134.5,
2003/03/11,132.2,135.1,135.7,134.5,133.7,133.9,
2003/03/12,130.1,132.2,132.9,132.1,131.3,131.5,
2003/03/13,131,133.3,134,133,132.6,133.5,
2003/03/14,133.3,134.6,135,134,133.3,133.7,
2003/03/17,129.5,130.4,131.5,132,131.8,131.7,
2003/03/18,127.9,130,130.8,130.5,129.4,130,
2003/03/19,126.6,128.2,129.3,128.4,127.3,128.1,
2003/03/20,127.2,129.8,130.9,129.1,128.8,129.4,
2003/03/24,127.9,129.4,130.7,129.7,129.8,129.9,
2003/03/25,129.1,130.5,131,130.6,130.8,130.3,
2003/03/26,,127.2,127.9,127.8,127.4,127.9,127.1
2003/03/27,,126,126.9,126.9,126,126.4,126.6
2003/03/28,,126.5,128.5,128.4,127.9,129,128.4
2003/03/31,,125.1,126.3,126.3,126.1,126,126.5
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/04/01,124,125.3,125.2,124.9,124.7,125.1,
2003/04/02,123.6,123.6,124.5,124.9,124.7,124.8,
2003/04/03,126.1,125.6,125.3,125.4,125.3,125.4,
2003/04/04,126.9,127.1,126.4,125.8,125.1,125,
2003/04/07,128.7,127.2,126,125.1,124.1,123.9,
2003/04/08,124.6,123.1,122.9,122.3,121.2,121.1,
2003/04/09,123.9,122,122.1,121.1,120.2,120,
2003/04/10,123,121.5,121.2,120.3,118.9,118.7,
2003/04/11,123.3,122.4,122.1,121.4,120.3,119.3,
2003/04/14,123.8,121,120.2,118.9,117.9,117.9,
2003/04/15,123.4,120.8,120.6,119.6,118.2,118.3,
2003/04/16,123.3,122.2,121.9,120.3,119.8,119.3,
2003/04/17,123.8,123,122,120.9,120.3,119.8,
2003/04/18,123.9,122.7,120.1,119.1,118.5,118.4,
2003/04/21,122.3,121.3,120.3,119.3,118.6,118.5,
2003/04/22,118,119.1,118.4,117.3,117,116.4,
2003/04/23,118.5,119.8,119.1,118,117.4,116.7,
2003/04/24,,118.4,116.9,114.9,113.8,112.6,112.5
2003/04/25,,118.8,117,113.8,112.8,110,110.1
2003/04/28,,115.9,112.5,110.3,107.9,106.8,108
2003/04/30,,117.1,114.4,111.7,110,109.6,109.2
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/05/01,119.2,116.3,113.2,110.9,109.9,109.4,
2003/05/02,118.6,113.4,109.6,107.8,106.9,106.9,
2003/05/06,113.8,108.9,104.7,103.1,103.2,103.9,
2003/05/07,111.8,106.8,103.5,102.4,102.5,102.7,
2003/05/08,112.8,108.6,105.9,105.4,106.1,106.3,
2003/05/09,113.6,111.2,107.9,106.9,106.5,106.8,
2003/05/12,116.1,112.8,108.4,107.4,106.8,107.1,
2003/05/13,119.9,116,111,109.8,109.6,110,
2003/05/14,123.1,118.4,113,111.8,111.7,110.7,
2003/05/15,126.7,121.8,114.2,110.8,110,109.2,
2003/05/16,124.7,119.9,111.1,108,107.6,107.2,
2003/05/19,129.2,123.1,114.6,111,110.6,110.5,
2003/05/20,130.9,125.8,119.5,115.8,114.9,113.7,
2003/05/21,132.1,127.1,122.4,119,117.3,114.4,
2003/05/22,133.5,127.3,122.3,118.7,115.5,112.2,
2003/05/23,137.1,130.4,124.6,121,117.4,114.1,
2003/05/26,150,133.8,127,122.9,118.9,116.2,
2003/05/27,,133.3,127.5,122.6,117.7,115,114.6
2003/05/28,,128.4,123.8,119.1,114,111.8,111.7
2003/05/29,,131.2,126.6,121,115.9,114.1,113.7
2003/05/30,,135.5,130.8,124.5,118.9,116.7,116.6
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/06/02,139.2,134.3,126.5,121.2,117.7,117.3,
2003/06/03,141.7,135.8,128.2,121.7,117,117,
2003/06/04,145.7,138.9,131.5,124,119.7,118.5,
2003/06/05,144.6,136.5,128.5,121.7,118.2,117.9,
2003/06/06,142.9,132.6,124.7,119.4,117.2,117.2,
2003/06/09,142.9,132.4,123.8,119,117.2,117.9,
2003/06/10,144.3,132.8,124.7,121.2,120,120.5,
2003/06/11,142.9,129.2,121.9,119,118.4,119,
2003/06/12,142.2,125.8,119.9,117.8,117.7,118.4,
2003/06/13,140.1,121.9,117,116,116.1,116.3,
2003/06/16,139.8,122.7,117.6,116.2,116,115.9,
2003/06/17,144.9,126.7,121.6,120,119.3,118.8,
2003/06/18,146.6,125.8,119.7,119,118,117.8,
2003/06/19,136.7,121.8,115.7,115,114.1,114.2,
2003/06/20,125.5,117.8,111.9,112,112.7,112.8,
2003/06/23,126.8,120.2,115.5,115,114.7,114.7,
2003/06/24,130,123.2,116,114.2,113.4,113,
2003/06/25,,126.5,116.9,113.8,113.8,113.8,113.5
2003/06/26,,122.6,113.3,110.9,110.6,109.9,109.6
2003/06/27,,120.4,111,108.3,108.9,109,109.2
2003/06/30,,117.7,109.3,108,108.8,108.4,108.9
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/07/01,121.3,112.8,111.2,110.9,111,111.1,
2003/07/02,118,110.9,109.7,109.3,109.1,109.5,
2003/07/03,118.3,111.6,110.4,110,110.8,110.7,
2003/07/04,119.3,112,111.2,111.4,111.9,111.7,
2003/07/07,120.2,112.9,112.4,112.3,113,113.5,
2003/07/08,123.3,116.8,116.1,115.6,115.7,115.7,
2003/07/09,127.1,119.8,117.4,115.6,115.4,114.7,
2003/07/10,128.9,120,117,115.6,114.5,114,
2003/07/11,129.5,121,117.6,116.1,115,114.5,
2003/07/14,131.6,125,120.4,118.2,116.9,117,
2003/07/15,130.2,123.8,119,117.1,116.5,116.8,
2003/07/16,132,124.7,119.2,116.7,115.6,115.2,
2003/07/17,129,124,119.5,117.1,115.9,116,
2003/07/18,128,124.6,120.3,117.8,116.5,116.3,
2003/07/22,132,127.3,122.8,120,118.4,118,
2003/07/23,133,128.3,123.7,120.3,118.4,118.3,
2003/07/24,133.2,129.1,124.4,121,119.2,118.9,
2003/07/25,131.2,128.8,125,121.8,119.6,118.8,
2003/07/28,,128,124.7,121.4,119.1,118.6,118.2
2003/07/29,,130,126.2,122.9,120.8,120.2,120.3
2003/07/30,,133.7,128.8,125.1,122.1,122.2,122.5
2003/07/31,,134,128.6,124.9,122,121.6,121.8
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/08/01,134.7,129.8,125.8,123,122.8,122.9,
2003/08/04,135.5,129.9,125.8,122.9,122,122.3,
2003/08/05,135.6,130.7,126.8,124,123.7,124,
2003/08/06,136.4,131.6,127.6,125.1,125.4,125.3,
2003/08/07,135.4,131.9,127.7,125.5,125.7,125.5,
2003/08/08,136.8,133,129.2,127.3,126.9,126.4,
2003/08/11,139,133.3,129.4,127.4,126.9,126.5,
2003/08/12,135,130.2,127.2,124.8,125,124.3,
2003/08/13,134.9,130.5,127.1,124.9,124.6,123.8,
2003/08/14,135.1,132.1,128.1,126.7,126.3,126,
2003/08/15,136.1,134.4,130.9,129.8,129.7,129,
2003/08/18,137.5,135.3,132,131.3,131.2,131,
2003/08/19,133.8,131.4,129,127.9,127.5,127.6,
2003/08/20,134.2,131.7,128.8,129.3,129.1,128.8,
2003/08/21,129,127.7,124.8,125.3,125.1,125.1,
2003/08/22,129.5,129.4,126.6,126.5,126.3,126.3,
2003/08/25,128.7,130,127.4,127.3,127,127,
2003/08/26,,132.1,129.2,129.3,129.4,129.4,129.5
2003/08/27,,133.1,130.5,130.9,130.9,130.4,130.9
2003/08/28,,133.4,130.8,130.6,130.4,130.7,131.1
2003/08/29,,133,129,129.3,129.3,130,130.7
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/09/01,134.5,131,131.1,131.2,131.5,131.8,
2003/09/02,135.2,131.6,131.7,131.2,130.4,131,
2003/09/03,135.1,130.2,130.4,130.3,130,130.6,
2003/09/04,134.5,129.6,129.2,128.9,129,129.3,
2003/09/05,133,128.8,127.9,128.4,128.4,128.8,
2003/09/08,134.1,129.9,129.3,129.4,129.3,130,
2003/09/09,135.5,131.5,131.3,131.4,131.6,132.4,
2003/09/10,136.9,133.2,132.9,133,133.1,133.9,
2003/09/11,138.7,133.6,133.6,133.7,134,134.1,
2003/09/12,137.9,135.5,136.2,135.2,135.4,135.7,
2003/09/16,137.2,136,136,134.6,134,133.9,
2003/09/17,135.8,134.6,134.4,133.2,133,133.1,
2003/09/18,140.2,138.8,137.8,136.8,136.2,136,
2003/09/19,142,138.9,137.8,137.2,136.6,136.1,
2003/09/22,146.9,136.9,135.8,135.1,134.4,134.1,
2003/09/24,147,138.1,136.4,135.3,135.3,134.2,
2003/09/25,,139.3,137.5,136.6,136.5,136.2,136.4
2003/09/26,,138.9,137,136.2,136,136,136.4
2003/09/29,,133.9,132,131.2,131,131,131.4
2003/09/30,,135.2,134.5,133,131.9,133,132.4
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/10/01,132.2,131.8,129.1,128.4,128.2,127.9,
2003/10/02,133.7,132.7,130.6,128.9,128.7,127.8,
2003/10/03,134,133.4,131.2,129.5,129.2,128.8,
2003/10/06,137.4,136.2,134.4,132.9,132.1,131.9,
2003/10/07,135.9,136.3,134.9,134,133.6,133.1,
2003/10/08,136,136.7,135.5,134.8,134.8,134.7,
2003/10/09,138.6,139.4,137.2,136.2,136.3,136,
2003/10/10,137.6,138.5,136.9,136.8,136.9,136.9,
2003/10/14,139.7,141,139,139.1,139.9,139.8,
2003/10/15,139.7,141.4,140.3,140.4,140.3,140.2,
2003/10/16,139.5,141.2,140.4,140,140,139.9,
2003/10/17,144.2,144.6,144,143.8,144,143.6,
2003/10/20,146.7,146.6,146,145.6,145,144,
2003/10/21,149.7,149,147.5,147.9,147.3,147,
2003/10/22,147.3,147.3,147.1,146.4,146,145.7,
2003/10/23,154,152.3,152.1,151.4,151,150.7,
2003/10/24,151.7,155.8,156.7,156.4,155.6,155.4,
2003/10/27,151,155.6,154.9,154.1,153.9,154.3,
2003/10/28,,150.6,149.9,149.1,148.9,149.3,146.7
2003/10/29,,147.1,145.6,145.3,145.2,145.3,145.4
2003/10/30,,152.1,150.6,150.3,150.2,150.3,150.4
2003/10/31,,157.1,155.6,155.3,155.2,155.3,155.4
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200405
2003/11/04,163.1,160.4,160.3,160.1,158.9,159.1,
2003/11/05,156.5,153.8,153.8,153,152.7,153.8,
2003/11/06,151.6,150.9,150.4,150,150.5,152.2,
2003/11/07,153.8,150.7,149.5,149.3,149.9,150.1,
2003/11/10,146.3,143.2,142,141.8,142.4,142.6,
2003/11/11,138.8,138.1,139.2,139.5,139.9,141.6,
2003/11/12,141.4,140.5,142,141,140.8,142,
2003/11/13,146.7,147.3,146.9,147.5,147.6,148.5,
2003/11/14,145.6,145.6,145.3,144.9,145.4,145.2,
2003/11/17,140.1,140.6,140.3,139.9,140.4,140.2,
2003/11/18,140.5,139.6,139.2,139.1,139.1,139.7,
2003/11/19,138.8,134.6,134.2,134.4,134.1,134.7,
2003/11/20,139.1,135.8,135.3,135.7,136.3,137.5,
2003/11/21,139,136,135.5,137.6,138.5,138.7,
2003/11/25,,138,138,139,139,139.9,140.1
2003/11/26,,135.5,135.9,136.5,136.7,137.4,136.9
2003/11/27,,131.8,131.8,133.3,133.9,134.7,135.4
2003/11/28,,134.1,133.4,134.1,134.7,135.7,136
yyyy/mm/dd,200312,200401,200402,200403,200404,200405,200406
2003/12/01,133,131.6,133.1,134,134.9,134.9,
2003/12/02,130.7,130.3,132,132.7,133.7,133.7,
2003/12/03,132,131.9,133.1,133.5,134.9,135.5,
2003/12/04,133.4,134.1,136,136.7,137.4,138,
2003/12/05,134,135.1,136.8,137.9,138.4,138.5,
2003/12/08,131.9,134.1,135.9,137.4,137.9,137.8,
2003/12/09,133.7,134.7,136.6,138.2,138.6,139,
2003/12/10,137.8,139.1,141.2,142.8,143.5,143.9,
2003/12/11,139.5,142.1,144,145,145.3,145.9,
2003/12/12,136.2,139,141.4,142,142.1,142.8,
2003/12/15,142.9,143.9,146.3,147,147.1,147.8,
2003/12/16,142.1,143.2,144.7,146.3,146.9,147.4,
2003/12/17,144.5,145,146.4,147.5,148.5,148.8,
2003/12/18,142.9,143,144.8,146.6,147.2,147.5,
2003/12/19,134.8,138,140,141.6,142.3,143,
2003/12/22,,138.2,140.3,141.7,142.8,143.6,144.3
2003/12/24,,139.9,141.2,143.1,145.4,145.7,145.7
2003/12/25,,139.5,141,142.6,144.9,145.6,146.2
2003/12/26,,139.4,141.9,144.1,146,147,147.9