yyyy/mm/dd,200601,200602,200603,200604,200605,200606,200607
2006/01/04,206.2,208.7,210.4,214.2,217.8,220.5,
2006/01/05,205.6,206.7,207,209.7,213,216.2,
2006/01/06,202.5,204.3,205.4,208.5,211.4,214.7,
2006/01/10,205.6,208.8,210.5,213,216.9,220.2,
2006/01/11,208,211.5,213.9,216.4,218.7,222.3,
2006/01/12,212.2,214.8,215.7,218.1,220,223.9,
2006/01/13,213.9,216,217.5,220.2,222.1,226.1,
2006/01/16,218.4,221,221.8,224.3,227.2,231,
2006/01/17,216.4,218.1,218,220,222.9,226.8,
2006/01/18,215.7,217.7,218.3,220,222.3,226.3,
2006/01/19,219.2,223.7,224.3,226,228.3,232.3,
2006/01/20,224.2,228.2,229.3,230.9,232.6,234.8,
2006/01/23,223.9,226.4,227.8,228.9,230.6,232.7,
2006/01/24,228.9,232.4,233.5,234.9,236.6,238.7,
2006/01/25,230.7,234,234.6,237.4,238.4,240.7,
2006/01/26,,234.9,235.5,238,239.5,241.6,244.6
2006/01/27,,240,241,242.5,243,244,246.8
2006/01/30,,246,247,248.5,249,250,252.8
2006/01/31,,251.4,252.8,253,254.8,255.6,257.2
yyyy/mm/dd,200602,200603,200604,200605,200606,200607,200608
2006/02/01,247.2,248.6,249.4,249.6,250.7,252.5,
2006/02/02,257.1,254.6,255.4,255.6,256.7,258.5,
2006/02/03,263.5,263.6,264.3,264.6,265.4,267.5,
2006/02/06,258.7,257.1,258.9,257.3,257,258.5,
2006/02/07,264.6,263.1,264.9,263.3,263,264.5,
2006/02/08,253.3,254.1,255.9,254.3,254,255.5,
2006/02/09,257.1,259.2,261.9,263,263,264.5,
2006/02/10,253,254,255.9,257,258.2,259.6,
2006/02/13,246.1,248,249.9,251,252.2,253.6,
2006/02/14,236.6,239,240.9,242,243.2,244.6,
2006/02/15,240,242,243.3,246.5,247,248.5,
2006/02/16,234.2,235,236,238,239.2,240.2,
2006/02/17,236.1,237.1,238.7,240.7,241.8,243.1,
2006/02/20,242.9,246.1,247.7,249.7,250.8,252.1,
2006/02/21,245.2,248.7,250.6,252.6,254.3,256,
2006/02/22,242,246.9,249.4,252.3,254,255.4,
2006/02/23,,240.1,243,245.9,247.4,250.4,252.8
2006/02/24,,248.5,250.4,254.8,256.4,258.7,261.5
2006/02/27,,247.3,250.3,254.9,256.7,259.3,262.7
2006/02/28,,246.5,249.7,252.5,255,255.6,260.1
yyyy/mm/dd,200603,200604,200605,200606,200607,200608,200609
2006/03/01,246.4,248.5,251.9,254.8,257.9,260.1,
2006/03/02,249.9,252.4,255.7,257.7,261.2,263.2,
2006/03/03,249.4,251.7,254.8,257.2,259.1,261.4,
2006/03/06,243.5,246,248.6,250.2,252.2,254.6,
2006/03/07,240.5,242.9,245.1,247.3,249.9,253,
2006/03/08,232.5,235.2,237.2,239.4,242.3,245,
2006/03/09,237.2,239.6,241.7,244.5,247,249.1,
2006/03/10,231.3,233.5,236.4,239.8,241.8,245,
2006/03/13,234.2,236.2,239.3,241.5,244,247.4,
2006/03/14,233.9,236.8,240,241.8,244.6,247.9,
2006/03/15,232.8,235.3,239.6,242.5,244.2,247.2,
2006/03/16,231.8,235.7,238.2,240.6,243.7,245.5,
2006/03/17,235,237.6,240.8,243.1,245.5,247.3,
2006/03/20,233.7,236.9,238.6,240.5,242.3,244.4,
2006/03/22,236.2,238.6,240,241.9,244,245.5,
2006/03/23,235,237.6,240.9,242.3,243.7,245.7,
2006/03/24,238.9,240.6,243.9,245.7,246.6,249.5,
2006/03/27,237.4,242.4,246.6,248.6,251.2,253.4,
2006/03/28,,247,251.4,254,257.1,258.6,261.7
2006/03/29,,247.8,249.8,252.6,255,256.8,259
2006/03/30,,248.7,249.9,252.3,254.7,257.1,260.6
2006/03/31,,250.1,251.8,254.5,255.8,259,261.7
yyyy/mm/dd,200604,200605,200606,200607,200608,200609,200610
2006/04/03,253.7,255.5,258.8,261.6,264.5,267.4,
2006/04/04,252.8,254.2,257.1,259,262,264.5,
2006/04/05,246.3,247.1,249.1,251,254,256.6,
2006/04/06,249.5,251.7,253.1,256.1,258.5,261.2,
2006/04/07,249.5,251.1,252.8,255.4,257.9,259.7,
2006/04/10,248.2,249.7,251.9,254.3,257.6,260.1,
2006/04/11,251.7,254.3,256.8,258.8,262.4,264.5,
2006/04/12,252.3,252.5,254.7,256.3,258.4,261.2,
2006/04/13,248,248.9,251.6,252.6,254.8,257.8,
2006/04/14,248.2,250,252.6,254.6,256.6,259.5,
2006/04/17,249.4,251.1,254.9,256.8,258.8,261.5,
2006/04/18,246.6,246.9,250.3,252.1,253.5,256.3,
2006/04/19,246,247.3,249.9,253.1,255.2,256.9,
2006/04/20,250.9,252.2,254,257.1,259.6,261.5,
2006/04/21,246,247.5,249.9,252.6,254.6,256.9,
2006/04/24,243.3,246.7,249.6,252.5,255.9,258.1,
2006/04/25,,241.4,244.2,246.9,248.1,250.5,253.4
2006/04/26,,244.3,247,249.4,250.5,252.8,255.6
2006/04/27,,242,244.8,247.5,248.9,250.4,253.1
2006/04/28,,242.1,245.5,248.7,249.5,251.5,254.9
yyyy/mm/dd,200605,200606,200607,200608,200609,200610,200611
2006/05/01,247,250.8,253.7,255.2,256.8,259.2,
2006/05/02,246.9,250.2,254,255.3,257.7,260,
2006/05/08,248.3,249.4,253.6,255.3,256.3,259.8,
2006/05/09,257.4,257.4,261.3,263.1,264.3,267.8,
2006/05/10,260.6,264.2,267.3,270.4,273.4,275.7,
2006/05/11,265,266.3,268.3,271.1,273.5,275.9,
2006/05/12,263,264.6,267.1,270,272.6,275.7,
2006/05/15,268.2,270.6,273.4,276.8,279.8,283.2,
2006/05/16,265.7,267.7,269.5,273.9,276.2,279.8,
2006/05/17,274.9,275.4,277.5,281.4,284.2,287.8,
2006/05/18,272.3,276.1,280,282.5,286.9,290.1,
2006/05/19,276,278.5,280.5,283.8,286.3,289.7,
2006/05/22,273,275.4,277.9,280.9,282.9,286.5,
2006/05/23,280.9,283.2,284.6,286.5,289.6,291.8,
2006/05/24,289.7,291.2,292.6,294.3,296,298.3,
2006/05/25,290,295.5,296.3,296.8,297.3,298.8,
2006/05/26,,304.3,304.3,304.3,303.6,303.8,307.1
2006/05/29,,313.6,312.3,312.3,311.6,311.8,314.5
2006/05/30,,306.3,305.8,303.4,301.7,300.9,302.9
2006/05/31,,307.2,310.5,307.1,303.6,302.2,304.4
yyyy/mm/dd,200606,200607,200608,200609,200610,200611,200612
2006/06/01,298.9,302.5,299.1,295.9,294.2,296.4,
2006/06/02,302.8,304.2,301.4,299.5,298.2,299.2,
2006/06/05,306.9,310,305.9,304.8,304.5,305.6,
2006/06/06,307,308.8,306.4,305.7,304.8,305.9,
2006/06/07,311.3,312.8,311.7,310.7,310.8,312,
2006/06/08,314.4,315.1,313.2,313.4,313.8,314.8,
2006/06/09,316.7,316,312.5,311.1,310.5,313.5,
2006/06/12,326,323.9,320.5,319.1,318.5,321.1,
2006/06/13,323.7,321.5,318.5,315,308.3,309.1,
2006/06/14,308.9,313.5,310.5,307,300.3,301.1,
2006/06/15,298.7,302.1,298.5,295,288.3,289.1,
2006/06/16,290.6,294.1,290,288,285.4,287.8,
2006/06/19,302.5,302.1,298,295.8,293.4,295.8,
2006/06/20,307.9,308.2,302,298.2,295.7,295.3,
2006/06/21,312,310.2,304,299.5,296.2,295.8,
2006/06/22,320.5,318.2,312,307.5,304.2,303.8,
2006/06/23,320,319.3,314,308.3,304,302.5,
2006/06/26,315.5,321.5,314.3,307.4,303.9,301.6,
2006/06/27,,321.3,316.8,312.3,309.7,307.5,309.8
2006/06/28,,318.7,313.6,308.7,306,302.9,306.5
2006/06/29,,322,315.3,310.3,306.2,306.1,308.7
2006/06/30,,322.9,316.4,310.8,306.7,306.2,309.4
yyyy/mm/dd,200607,200608,200609,200610,200611,200612,200701
2006/07/03,325,316.9,312.4,310,309.7,311.2,
2006/07/04,317.6,307.8,302.4,300,299.7,301.2,
2006/07/05,314.3,303,296.8,294.7,294,295.4,
2006/07/06,313.5,303.7,296.9,294.2,293.5,295.2,
2006/07/07,313.5,304.3,297.2,295.4,295.5,295.6,
2006/07/10,304,294.8,287.5,285.4,285.5,285.6,
2006/07/11,311.4,301.5,295,293.4,293.4,294.2,
2006/07/12,311.3,301.6,295.1,293.9,293,294.3,
2006/07/13,306.9,297.5,290.6,288.5,287.5,288.3,
2006/07/14,303.7,294.8,287.1,284.5,284.5,283.9,
2006/07/18,295.4,286.1,279,274.8,274.5,274.3,
2006/07/19,288.8,281.5,277.2,274.9,274.6,275.2,
2006/07/20,284,280.6,277,274.5,274.4,273.8,
2006/07/21,284.4,282.4,279.4,278.4,277.8,279.2,
2006/07/24,286,280.5,276.3,275.9,275,275.9,
2006/07/25,285,275.1,272.1,271,270.5,270.7,
2006/07/26,,267.3,263.1,263.3,264.2,264.1,266.2
2006/07/27,,267.7,262.2,262,263.1,264,266.1
2006/07/28,,271.3,265.5,265.2,266.1,266.4,268.6
2006/07/31,,278.6,272.7,274.1,276,275.1,277.4
yyyy/mm/dd,200608,200609,200610,200611,200612,200701,200702
2006/08/01,281.7,274.2,275,275.2,274.9,277,
2006/08/02,285.1,278.1,278.7,279.5,279.9,280.5,
2006/08/03,283.8,275.3,276.6,276.5,276.8,278.6,
2006/08/04,278.1,268.2,270.1,270.1,270.4,271.7,
2006/08/07,273,262.7,263.6,263.1,263.5,263.6,
2006/08/08,273,262.5,262.5,263,262.1,263.8,
2006/08/09,272.9,264.3,264.2,265,264.8,265,
2006/08/10,275.8,268.1,268.1,269.1,269.2,270.8,
2006/08/11,273.6,264.2,264.3,265.3,265.5,266.5,
2006/08/14,263,254.2,254.3,255.5,256,256.6,
2006/08/15,259,256,256.2,257,258.8,259.3,
2006/08/16,249.2,249.8,251.8,253,253.7,255.7,
2006/08/17,244.3,244.6,245.9,247.8,250.2,252.4,
2006/08/18,244.8,246.2,247.8,249.4,251.3,252.8,
2006/08/21,242,243.3,246.5,249.4,250,251.8,
2006/08/22,241,243.1,245,247.5,248.8,250.4,
2006/08/23,241,242.9,244.8,247,248.7,250.6,
2006/08/24,244.4,246,249.4,251.7,254,255.6,
2006/08/25,236.6,243,245.7,248.2,250.2,252.2,
2006/08/28,,243.5,246.1,249.1,249,250.3,251.6
2006/08/29,,232.5,236.1,239.1,239.4,241.1,242.7
2006/08/30,,231.3,234,236,238.1,239.1,240.5
2006/08/31,,230.5,234.2,235.7,238.1,238.8,241.3
yyyy/mm/dd,200609,200610,200611,200612,200701,200702,200703
2006/09/01,232.6,234.8,237.4,239.6,240.5,242.1,
2006/09/04,221.8,225.1,227.4,229.6,230.5,232.1,
2006/09/05,222.6,225.3,227.1,229.4,231.4,232.8,
2006/09/06,211.7,215.3,217.1,219.4,221.4,222.8,
2006/09/07,206.5,209,211.9,213.9,216,218,
2006/09/08,209.6,211.6,213.8,216,217.9,219.8,
2006/09/11,205.9,209.4,212.3,214.5,216.9,219.1,
2006/09/12,212.8,215.9,218,221.4,223.8,225.1,
2006/09/13,216,218.5,221.9,225,227.9,229.8,
2006/09/14,225.9,226.5,230.2,233.2,235.4,237.6,
2006/09/15,224.4,226.4,229.8,232.5,233.8,236,
2006/09/19,215.6,216.4,219.8,222.5,223.8,226,
2006/09/20,198,201.4,204.8,207.5,209.1,211,
2006/09/21,198.1,202.6,205.2,208.7,211,212.5,
2006/09/22,193.4,195.7,199.1,202.4,204.8,205.8,
2006/09/25,197,193.4,196.9,198.8,202.3,203.8,
2006/09/26,,199.4,203,205.2,206.3,208.5,211.2
2006/09/27,,208.5,210.4,213.2,215.5,217.5,218.6
2006/09/28,,203.7,204.3,204,206.2,208.2,210.8
2006/09/29,,208.3,208.9,210,211.7,213.7,216.2
yyyy/mm/dd,200610,200611,200612,200701,200702,200703,200704
2006/10/02,214.8,218.2,220,221.7,223,224,
2006/10/03,216.6,218.5,220.3,221.6,222.3,225,
2006/10/04,216.1,218.9,221.5,222.9,223.7,224.3,
2006/10/05,223.1,225.7,227.3,228.4,228.6,230.1,
2006/10/06,226.3,228.4,229.8,230.1,230.5,232.1,
2006/10/10,215.7,218.4,219.8,220.1,220.5,222.1,
2006/10/11,206.9,209.5,214.7,215.4,215.3,216.7,
2006/10/12,211.8,216,219.9,221.3,223.3,224.8,
2006/10/13,211.2,214.8,218.3,220.2,222.1,222.9,
2006/10/16,218.5,222.5,225.7,227.5,229.6,231.1,
2006/10/17,224.5,227.2,230,232.5,233.5,236,
2006/10/18,221.1,223.1,225.2,227.9,230.1,231,
2006/10/19,225,226.9,229,231.3,233.5,234.9,
2006/10/20,222.6,224.8,226.6,228.7,230.4,233.5,
2006/10/23,221,224.1,227.1,229.2,231.8,233.7,
2006/10/24,219.8,222.4,226.2,228.6,230.8,232.2,
2006/10/25,219.8,222.6,227,230.1,232.1,234.3,
2006/10/26,,224.4,226.4,228.6,231.1,232.2,234
2006/10/27,,216.9,218,219,221.1,223,225.7
2006/10/30,,215.7,216.7,217.8,220.2,222.2,224
2006/10/31,,208.4,210.6,212.7,214.5,215.6,217.4
yyyy/mm/dd,200611,200612,200701,200702,200703,200704,200705
2006/11/01,208,211,212.9,214.9,215.9,218.7,
2006/11/02,201.2,204.6,208,209.7,211,213,
2006/11/06,201.4,206,209.2,212.2,213.4,215.5,
2006/11/07,202,205.6,208.5,211.9,213.9,215,
2006/11/08,200,203.5,206.3,209.8,210.9,213.4,
2006/11/09,201.3,205.2,208.1,211.6,213.4,215.4,
2006/11/10,204.6,208.6,211.9,214.7,216.6,219.3,
2006/11/13,206.8,209,210.7,214,214.8,217.9,
2006/11/14,199,201.8,204,205.3,206.4,208.3,
2006/11/15,195.3,198.5,202.1,205.1,205.9,208.7,
2006/11/16,192.5,195.3,198.4,201,202.1,204.1,
2006/11/17,189,191.3,193,195,196.8,199.4,
2006/11/20,184.2,186.5,188.7,190.5,192.1,193.8,
2006/11/21,179.6,184.2,185.3,188,192,194,
2006/11/22,175.8,179.9,182.7,186,187.9,190.5,
2006/11/24,171,175.4,178.5,182.4,184.8,187.3,
2006/11/27,,180,183.8,188.5,191.9,193.6,196.2
2006/11/28,,180.9,184,188,192.1,194,196.1
2006/11/29,,185.1,188.3,191.6,195,197.8,199.9
2006/11/30,,188.1,192.3,195.2,197.6,200.5,202
yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2006/12/01,180.5,184.1,186.8,189.9,191.7,193.9,
2006/12/04,182.1,185.1,188.9,192.4,195.4,197.8,
2006/12/05,190,194,198.5,201.6,204.7,207.5,
2006/12/06,189.8,193.9,196.7,199,202.3,205,
2006/12/07,191.7,194.5,197.8,201.1,204,205.6,
2006/12/08,199.6,202,205.8,209.4,212.2,214.9,
2006/12/11,200.3,203.5,207,210.5,213.6,216.3,
2006/12/12,198.3,202.3,207,209.4,213.1,215,
2006/12/13,193,195.5,199.6,203.5,206.7,209.3,
2006/12/14,194,197.4,202.7,207.4,210.2,213,
2006/12/15,193.4,196.9,201.9,205.6,208.2,210.9,
2006/12/18,199.4,202.7,206.3,210.2,214.1,216.8,
2006/12/19,206,209,212.8,215.8,219,222,
2006/12/20,210.7,213.3,216.4,219,221.8,224.8,
2006/12/21,207.8,210.3,213.9,218.1,221.1,223.3,
2006/12/22,205,220.3,223.9,228.1,231.1,233.3,
2006/12/25,,220.3,223.7,227.6,231.4,234.1,236
2006/12/26,,227.4,230,232.8,238,241,244.9
2006/12/27,,232.6,234.9,237.6,240.9,244.3,248.1
2006/12/28,,238,242.3,243.6,246.6,250.6,254
2006/12/29,,239.2,242.9,245.3,246.7,249.1,252