yyyy/mm/dd,199301,199302,199303,199304,199306,199308,199310,199312
1993/01/04,149,149.2,,150.1,150.4,152.8,152.7,153.4
1993/01/05,147.8,147.5,,149.4,149.3,151.9,152.4,153.1
1993/01/06,149,149.6,,150.1,151.1,152.9,153.5,154.7
1993/01/07,150.2,151.8,,151.9,152.9,152.5,153.2,154.3
1993/01/08,149.5,150.8,,149.7,151.8,152.7,152.3,153.1
1993/01/11,149,149.4,,149.6,150.8,152.8,153,153
1993/01/12,148.5,149.8,,149.6,150.1,151.2,152.3,153.9
1993/01/13,150,150.3,,152.2,153,153.9,154.7,154.9
1993/01/14,149.3,150.3,,151.6,151.4,152.2,154.5,155.4
1993/01/18,149,150.1,,152,151.8,152.8,153.2,155.2
1993/01/19,150,151,,151.1,151.2,152,153.9,154.1
1993/01/20,150.2,151.4,,151.7,152.3,152.7,153.5,154.6
1993/01/21,149.4,151.6,,150.9,152.3,152.7,154.4,154.3
1993/01/22,150.5,151.5,,152,152.3,152.9,153.7,154.6
1993/01/25,149.9,151.3,,151.2,151.4,152,152.6,153.2
1993/01/26,147.1,148.7,,150.4,150,151.5,151.2,151.6
1993/01/27,148.5,149.5,,150.1,150.3,151.5,151.6,152.3
1993/01/28,,149.5,149,150.1,150.8,151.2,152.2,152.3
1993/01/29,,149.3,150.5,150,152.4,152.9,153.4,154.2
yyyy/mm/dd,199302,199303,199304,199306,199308,199310,199312,199402
1993/02/01,149.7,148.5,149,150.2,150,151.5,152.9,
1993/02/02,148.7,149.5,149.5,150.3,151.9,153.1,154,
1993/02/03,148.3,148.8,148.9,149.6,151.1,152.5,153.1,
1993/02/04,147.6,148.5,149.3,149.4,150.7,151.8,152.8,
1993/02/05,149.9,149.4,149,150.5,150.2,152.3,153.4,
1993/02/08,147.3,148.3,149,150,150.2,151.7,151.7,
1993/02/09,148.1,147,147.5,148.5,149.3,149,149.5,
1993/02/10,146.1,146.2,146,146.8,147.4,148.1,150.2,
1993/02/12,146.9,147,147.4,147.9,148.6,149.1,149.7,
1993/02/15,143.1,144.4,146.3,147,146.6,148,148.2,
1993/02/16,143.5,144.3,144.6,146.4,146.1,146.7,148.5,
1993/02/17,143.5,143.8,144,144.5,146.6,146.7,147.5,
1993/02/18,141.5,142.1,143.6,143.3,144.2,144.5,145.2,
1993/02/19,141.7,140.5,141.3,141.2,142.7,144.2,144.6,
1993/02/22,134.7,136.2,136.9,134.9,136.9,137.5,137.8,
1993/02/23,133,133.7,134.1,135.6,136.3,137.1,138,
1993/02/24,138,136,136.2,138.3,138.9,138.1,139.3,
1993/02/25,,135.2,137.1,138.2,138.9,137.7,138.9,139.2
1993/02/26,,136,137.5,137.4,137.4,137.7,140.3,140.5
yyyy/mm/dd,199303,199304,199305,199306,199308,199310,199312,199402
1993/03/01,138,138.1,,140.1,139.3,140.7,141.7,141.5
1993/03/02,136.9,138.3,,138.5,140.1,139.7,141.5,142.1
1993/03/03,135.5,136,,137.1,137.9,138.5,139.2,139.8
1993/03/04,134.5,135.2,,136.7,137.3,137,137.5,137.8
1993/03/05,134.5,134.8,,135.5,136.3,137.5,138,139.4
1993/03/08,136.9,136.8,,136.7,138.5,138.8,137.8,138.9
1993/03/09,135,134.6,,136.2,136.7,136.1,138.5,137.6
1993/03/10,136.5,136.2,,138.1,137.7,138.4,139,139.9
1993/03/11,136.5,137,,138.8,139.7,138.9,139.7,140.8
1993/03/12,138.3,139.5,,140.2,140.2,140.8,141.2,143.3
1993/03/15,140,139.4,,139.4,140.4,141.2,142.5,142.2
1993/03/16,140,139.5,,140.5,142.4,142,142.2,142.7
1993/03/17,138.4,139.2,,140.2,139.6,140.5,142.5,141.4
1993/03/18,137.6,137.9,,139.7,140.5,139.9,140.7,140.9
1993/03/19,137,139,,138.4,140.5,140.7,141.9,142.5
1993/03/22,138.5,138.6,,139.1,139.6,140.4,141.1,143
1993/03/23,138.5,137.2,,137.8,139.7,139.3,140.9,141.1
1993/03/24,136.2,136.9,,137.4,138.6,138.6,141.1,141.9
1993/03/25,138.6,139,,140.7,140.5,141.2,142.6,143
1993/03/26,140.3,141.8,,141.5,142.4,142.7,142.5,143.2
1993/03/29,139,140.9,,141,142.8,143,144.4,143.6
1993/03/30,,141.8,142.7,143.8,144.6,144.5,145.4,146.8
1993/03/31,,145.9,145.2,145.1,145.9,147.3,149,149.7
yyyy/mm/dd,199304,199305,199306,199308,199310,199312,199402,199404
1993/04/01,143.7,143.9,143.9,145.4,144.4,147,146.5,
1993/04/02,145,145.7,146.1,148.2,148.8,148.6,151.3,
1993/04/05,146.5,146.5,146.9,148,147.6,149.7,150.8,
1993/04/06,144.3,144.1,145,144.5,145.3,146.7,148,
1993/04/07,142.6,142.3,142.8,144,144.4,145.1,146.6,
1993/04/08,144,143.6,143.1,144.1,144.9,145.7,147,
1993/04/09,140.8,141.1,142.5,141.7,143,143.4,144.6,
1993/04/12,140,140.3,140.6,140.7,142.5,142.2,143.1,
1993/04/13,142.2,142.2,142.1,143.5,144.1,144.2,146,
1993/04/14,143.5,144,143.4,146,145.2,147,147.9,
1993/04/15,145.2,146.5,147.4,147.7,147.2,149.4,150,
1993/04/16,142.5,142.2,142.8,143.5,144,145.5,146.3,
1993/04/19,141.5,142.5,143.4,142.7,144.5,144.9,146.4,
1993/04/20,139.7,140.6,141.4,141.2,142.5,142.8,143.7,
1993/04/21,137.9,139,140,140.7,141.7,142.7,144.3,
1993/04/22,138.6,140.5,140.2,141.7,142,143,143.8,
1993/04/23,141.3,140.8,140.8,141,142.3,144.6,145.2,
1993/04/26,143.3,143.5,144,143.8,145.3,146.8,149.3,
1993/04/27,143.8,145.3,146.5,146.9,149.2,149,149.5,
1993/04/28,,148,149.3,149.9,150,151.5,152.6,153.3
1993/04/30,,156.9,158.3,158,158.2,160.5,161.6,162.3
yyyy/mm/dd,199305,199306,199307,199308,199310,199312,199402,199404
1993/05/06,153,154.3,,153.8,154.3,154.9,158.1,157.3
1993/05/07,155.6,156.8,,156.3,157.9,157.7,158.9,161.4
1993/05/10,152,152.2,,153.7,154,155,155,157.7
1993/05/11,153.5,153.6,,154.2,155.2,156.3,157.3,159.5
1993/05/12,153.4,154.7,,154.3,156.3,157,158,159.6
1993/05/13,163.2,162.6,,161.9,164.6,163.5,165.9,166.9
1993/05/14,160,161.8,,161.4,163.1,163.9,164.3,165.2
1993/05/17,160.4,161.3,,161,162.7,163.7,165,164.8
1993/05/18,157.8,158.8,,158,159.3,161.7,162.5,163.5
1993/05/19,167.2,167.8,,167,168.3,170.7,171.5,172.5
1993/05/20,162,163.9,,164.5,165.3,165.9,166.6,168.7
1993/05/21,161.9,162.9,,163.8,163.2,164,165.8,166.8
1993/05/24,167.1,170.5,,169.9,170.7,171,172.7,173.5
1993/05/25,162.9,163.6,,162,164.8,166,167,167.9
1993/05/26,164.3,163.1,,164.6,164.6,165.9,167,167.3
1993/05/27,158.9,159.9,,160.5,160.2,163.4,162.8,164.8
1993/05/28,,162.9,164.4,165.2,164.9,166.1,168.2,168.5
1993/05/31,,160.9,162,162.8,161.7,163,164.5,165
yyyy/mm/dd,199306,199307,199308,199310,199312,199402,199404,199406
1993/06/01,159.9,161.4,162,161.9,162.9,163.8,166.5,
1993/06/02,154.2,153.6,154.7,154.6,154.8,155.9,158.4,
1993/06/03,152.5,152.8,153.3,153.9,153.8,155.3,155.7,
1993/06/04,154.7,155.1,157,155.6,155.7,157.6,158,
1993/06/07,153.6,153.9,154.1,153.7,155,156,158.3,
1993/06/08,152,152.6,153.2,153.8,153.8,154.8,155.4,
1993/06/10,147.8,148,147.7,149.5,149.6,151.5,151.8,
1993/06/11,148,148.8,149,150.8,151.8,152,153.9,
1993/06/14,143,143.5,145.2,145.5,146.1,144.9,145.4,
1993/06/15,145,144,144.6,144.9,146.5,146.2,147.2,
1993/06/16,147.1,148,148.5,148.4,150.6,152,153,
1993/06/17,150,150.2,150.2,151.1,151.7,152.3,153.6,
1993/06/18,150.3,151.2,153.2,152,152.9,153.6,155.5,
1993/06/21,153,153.9,154.1,155.1,155.8,156.1,158,
1993/06/22,153.6,154.5,154.5,155.1,157.4,158.3,158.6,
1993/06/23,152.1,153.5,154.5,154.5,156,156.5,156.2,
1993/06/24,154.1,155.5,155.1,157.6,158.3,158.1,158.8,
1993/06/25,151.1,152,152.7,153.2,154.4,155.8,157.7,
1993/06/28,154.7,153.9,154.3,154.2,155.2,157.5,157.7,
1993/06/29,,154.7,155,155.8,156.7,157.9,158.7,160.2
1993/06/30,,156.7,157.7,157.4,159.4,160,161,163
yyyy/mm/dd,199307,199308,199309,199310,199312,199402,199404,199406
1993/07/01,158.8,160.3,,160.3,162.6,161.3,164.6,165.1
1993/07/02,166.1,168.5,,169,169.6,170.3,173.5,173.9
1993/07/05,170.5,171,,172,173.7,173.2,174.9,177
1993/07/06,171.5,172.7,,173.4,174,175.8,175.5,177.2
1993/07/07,181,180.6,,182.6,183.7,183.2,185.3,186.4
1993/07/08,177.2,179.4,,178.7,181.2,183,183.8,185.6
1993/07/09,176,175.5,,177.5,177,177.6,180.3,181
1993/07/12,177.2,178.2,,180,181.6,180,181.2,182.9
1993/07/13,177.2,178.2,,179.2,179.6,180.5,180.3,181
1993/07/14,175.9,178.5,,178.4,178.3,181.7,183.2,183.5
1993/07/15,170,173,,172.8,173.6,177.3,175.6,176.6
1993/07/16,174.6,176.1,,177.6,180,180,181,181
1993/07/19,176,176,,177.3,178.2,178.9,180.9,181.9
1993/07/20,176.8,177.4,,177.3,178.8,179.6,181.3,181.1
1993/07/21,175,174.9,,177.6,179,179.5,179.9,181.3
1993/07/22,171.5,172,,173.3,173.5,174,175.1,177.6
1993/07/23,172.4,172.8,,175.1,175.5,175.4,175.9,178
1993/07/26,171,171.3,,172.8,173.2,174.2,175.3,176.2
1993/07/27,172.9,175.4,,176.1,177.8,177.9,178.9,179.1
1993/07/28,175,173,,175,176.7,177.8,178.9,179.4
1993/07/29,,176.3,176.5,176.7,179.6,180.5,180.9,181.9
1993/07/30,,182.1,181.8,181.8,183,184.1,185.1,186.2
yyyy/mm/dd,199308,199309,199310,199312,199402,199404,199406,199408
1993/08/02,184,184.8,185.3,185.5,187,186,189.8,
1993/08/03,183.9,183,182.3,184,183.9,185.1,187,
1993/08/04,181.2,180.6,180.2,182.5,182.1,183.1,183.1,
1993/08/05,175.7,176,175.7,178.5,179.3,178.4,181.2,
1993/08/06,157.4,164,163.7,166.5,167.3,166.4,169.2,
1993/08/09,157.2,157,159.4,159.8,158.3,159.3,162,
1993/08/10,160,161,162.7,163.3,162.4,163,165.5,
1993/08/11,160,161.7,163.3,161,161.5,161.3,163.9,
1993/08/12,155.9,157,156,157.2,158,157.2,158.4,
1993/08/13,151.1,151.3,152,152.7,155,156,155.8,
1993/08/16,151,151,151.1,151.1,153.2,152.8,153.6,
1993/08/17,152.7,153.5,154,155,156.2,158.5,158.3,
1993/08/18,153.5,154,154.5,155.5,156.6,156.9,157.8,
1993/08/19,154.2,155,155.4,155.9,156.8,157.7,159.5,
1993/08/20,157.8,157.8,158,158.9,159,161.3,162.9,
1993/08/23,160,160.2,160.5,161.6,161.3,163,163.8,
1993/08/24,159.3,159.9,160.2,160.7,161,162.1,163.6,
1993/08/25,160.4,159.8,160.3,161.8,161.7,163.2,164.6,
1993/08/26,158.4,160.5,160.7,162.5,162,163,164.7,
1993/08/27,,157.4,157.7,158.2,157.5,160.5,161.9,162.3
1993/08/30,,159.5,160,160.8,160.9,161.5,163.2,164
1993/08/31,,159,161.2,162.5,164,164.6,165.8,167.1
yyyy/mm/dd,199309,199310,199311,199312,199402,199404,199406,199408
1993/09/01,157,164,,163.3,164,165,165.9,166.6
1993/09/02,159,161.7,,161,161.2,163,164.4,165.5
1993/09/03,154.8,156.3,,155.6,156.7,158.7,159,159.6
1993/09/06,153.5,153.9,,154.6,154.9,155.1,156.4,156.9
1993/09/07,151.3,152.9,,151.6,152.5,154.3,155.1,155.1
1993/09/08,143.6,144.4,,143.6,145.3,145.3,146.3,147.7
1993/09/09,142.5,140.9,,141.5,143,145,144.6,145.1
1993/09/10,143.3,143.6,,146,144.2,147.3,149.6,148.2
1993/09/13,138.5,139.6,,139.8,141.2,141.2,143,142.3
1993/09/14,132.3,133.9,,133.3,133.6,135.2,135.9,137
1993/09/16,135,135.5,,135.6,135.9,138.4,138.9,139.4
1993/09/17,137.5,139,,137.9,139.3,140.1,141.4,140.9
1993/09/20,133.2,136,,135.4,137.4,138,139.8,139.3
1993/09/21,136,138,,139.1,140,140.7,142.2,142.6
1993/09/22,137.1,140.8,,142.4,143.8,145.5,145,145.3
1993/09/24,138.5,140.1,,140.9,141.2,143.3,143.1,143.1
1993/09/27,139,138.2,,139,141.2,142.3,143.1,142.3
1993/09/28,,137.6,137.5,137.4,139.1,140,141.1,141.7
1993/09/29,,138.7,138.4,139.4,139.3,140.6,141.2,142
1993/09/30,,134.3,135.5,136,137.8,139.1,139.5,139
yyyy/mm/dd,199310,199311,199312,199402,199404,199406,199408,199410
1993/10/01,137,138.8,139.1,141.1,141.9,141.5,142.4,
1993/10/04,140,140.5,139.3,142,142.9,143.9,143.2,
1993/10/05,136.3,137.5,138,137.9,140.6,140.9,141.7,
1993/10/06,138.5,138.5,138.8,140.8,140.9,141.3,142,
1993/10/07,144,146.7,147,148.1,149.5,149.8,151,
1993/10/08,146.8,145.6,145.7,147.4,149.5,150,150.4,
1993/10/12,146.2,144.7,145,145.7,149.3,150,149.5,
1993/10/13,148.7,150.6,149.3,152.9,154.3,154.8,155.5,
1993/10/14,150.4,150.5,150.7,152,153.5,154.2,155.2,
1993/10/15,149.2,149.6,150,150.3,151.8,153.4,153.9,
1993/10/18,148.8,149.8,151,150.7,152.5,153.7,153.8,
1993/10/19,152.9,153.7,154.2,155.5,155.2,157,156.8,
1993/10/20,152.3,152.6,152.9,153.9,155,156.8,156.2,
1993/10/21,156.6,156.3,157.5,159.2,158.9,159.8,161.5,
1993/10/22,155.1,155.5,154.7,157.7,157.4,158.8,159.1,
1993/10/25,157,156.5,157.6,157.9,160,160.7,159.6,
1993/10/26,154.8,151,152,155.5,154.1,154.8,155.3,
1993/10/27,,154.3,154.4,154.8,155.5,156.8,156.1,157.7
1993/10/28,,153,152.4,153.3,154.5,155.9,156.1,158.4
1993/10/29,,150.5,151,149.4,153.3,154,155.3,155.9
yyyy/mm/dd,199311,199312,199401,199402,199404,199406,199408,199410
1993/11/01,149.2,150.7,,151.2,152.4,153.1,153.6,154.9
1993/11/02,144.5,145.9,,145.7,147.4,147.9,147.6,147.5
1993/11/04,150.5,151.5,,151.5,152,152.6,152.7,154.4
1993/11/05,154,154.7,,154.8,157.2,156.8,158.6,159.2
1993/11/08,157.3,158,,158.1,159.2,160.9,161.3,161.5
1993/11/09,155.5,156,,156.9,158.5,158.3,160,160.7
1993/11/10,157,157.5,,158.2,159.3,158.7,159.9,160.9
1993/11/11,157,158.1,,159.1,160.2,159.8,160.2,161.2
1993/11/12,156.5,156.8,,157.3,158.6,159.6,158.7,159.9
1993/11/15,151.7,153.2,,154,155.6,155.7,155.9,156.5
1993/11/16,156,156.4,,156.4,157.6,158.3,159,159
1993/11/17,157,157.5,,158.8,158.5,159,158.7,160.4
1993/11/18,157.2,158.5,,159,159.3,160.7,160.7,161.3
1993/11/19,159.5,160.3,,163,163.9,164.4,165.9,166.4
1993/11/22,162.4,162.7,,164.1,165.6,166.3,165.1,165.5
1993/11/24,160.4,162.9,,162,163.9,164.5,165.2,165.3
1993/11/25,157,161,,162,163,164,164.4,165
1993/11/26,,160.4,160.7,162.5,163.1,163.7,164.5,164.8
1993/11/29,,161,162,164,163.8,164.8,164.4,164.4
1993/11/30,,155,155.5,156,157.5,156.8,157.6,157.1
yyyy/mm/dd,199312,199401,199402,199404,199406,199408,199410,199412
1993/12/01,155.3,155.6,156.1,155.8,156.2,157.2,157,
1993/12/02,163.3,163.8,163.5,162.7,163.5,163.8,164.5,
1993/12/03,161,161.5,161.8,162,162.7,163,164.4,
1993/12/06,166.6,168,168.1,169.5,169.2,171,171.5,
1993/12/07,167.8,168,168.7,167.8,168.7,169.4,170.5,
1993/12/08,170,169.5,169.6,170.3,171.5,171.9,171.1,
1993/12/09,173,173.4,173.7,174.4,176.2,176.7,177,
1993/12/10,172.7,173.3,174,175,176.3,176.7,176.9,
1993/12/13,176.4,177.7,177.4,178.8,180,180.8,180.7,
1993/12/14,179.3,179,181,180.4,182.5,181.6,181.4,
1993/12/15,179.5,179.7,180,181.2,180.3,180.5,180.6,
1993/12/16,180,180,179.4,181.5,181,182.3,182.5,
1993/12/17,176.9,177,177.1,176.6,177.6,179.1,179.3,
1993/12/20,176.9,179,178.4,180.9,181.5,181.2,182.5,
1993/12/21,,179.2,181.3,182,183.3,182.5,182.1,182.6
1993/12/22,,178.9,180.4,180.6,182.1,182,181.9,183.4
1993/12/24,,178,179,180,179.4,179.7,180.1,180.5
1993/12/27,,178.5,177.7,179.1,179.6,181.8,180.2,182
1993/12/28,,181.7,182.7,183.5,183.2,184,185.2,186.2
1993/12/29,,182.8,183.5,183,184,185,185.1,185.1
1993/12/30,,182.5,183.5,182.8,186.4,190,189.6,189.6