yyyy/mm/dd,199401,199402,199403,199404,199406,199408,199410,199412
1994/01/04,186.2,186,,189.3,190.5,192.2,192,193.7
1994/01/05,187.6,189.2,,189.1,188.8,190.2,190.6,190.9
1994/01/06,183,183.5,,183,183.5,184.2,184.3,185.4
1994/01/07,183.5,183.3,,184.4,184.4,185,184.9,186.6
1994/01/10,176.5,176,,177,177,177.4,177.6,177.9
1994/01/11,180.7,181.1,,181.5,182,183.9,184.3,184.7
1994/01/12,184.2,184.5,,185.5,186,185.7,186.6,187
1994/01/13,182,182.2,,182.5,184.3,184.9,184.1,185.9
1994/01/14,185.8,186.7,,186.4,186.5,188,187.8,189.6
1994/01/17,187.5,188.9,,190,190.4,191.4,191.9,192.5
1994/01/18,188,188.5,,190,190.5,191.1,190.6,191.6
1994/01/19,188,188.5,,189.1,191,190.4,190.5,192.1
1994/01/20,190,190,,190.5,192.5,192.5,192.5,192.8
1994/01/21,186,186.9,,185.7,187.7,187.8,188.3,188.4
1994/01/24,179.9,181.1,,181.2,181.2,182.1,181.9,183.4
1994/01/25,182.5,184,,184.7,185.5,186.7,185.4,187.5
1994/01/26,179.5,181.8,,180.5,181.3,182.2,181.7,182.2
1994/01/27,,181.3,181.5,181,182.6,182.2,182.9,183
1994/01/28,,174.6,174,174.5,175.7,176.5,177.4,175.5
1994/01/31,,176.2,177,176.8,179,179.3,178.5,179.5
yyyy/mm/dd,199402,199403,199404,199406,199408,199410,199412,199502
1994/02/01,177.4,178,179,180.3,180.2,180.3,181.5,
1994/02/02,185.9,185.5,184.9,187,187,186.6,188,
1994/02/03,183.9,185,186,186.5,187.3,187.5,187.9,
1994/02/04,190.4,189.5,189.6,190,190.7,191.3,191.6,
1994/02/07,186.5,186.2,186.7,187.4,188.4,187.9,187.5,
1994/02/08,182.9,183.2,183.8,184.5,184.5,183.5,184.6,
1994/02/09,182.1,184,184.7,182.8,184.8,184.1,184.1,
1994/02/10,185.5,185.5,186.4,186.5,186.5,186.4,187.2,
1994/02/14,179,179.5,180,180.8,180.9,181,181,
1994/02/15,175,176,177.4,176.3,176.7,176.8,178.2,
1994/02/16,173.5,175,175,174.7,175.2,175.8,175.9,
1994/02/17,176.4,176,176.2,176.8,176.5,177.9,177.2,
1994/02/18,175.7,175.8,176.1,176.8,176,178.3,177.9,
1994/02/21,173,174.4,175.2,175.2,176.5,178,176.7,
1994/02/22,175.3,175.7,176.1,176.1,177.1,178,177.4,
1994/02/23,174.3,174,174.9,175.7,177.7,175.9,175.7,
1994/02/24,,180,178.5,178.7,179,179.9,179.8,179.4
1994/02/25,,174.5,175,175.2,176.5,175.2,176.1,176.8
1994/02/28,,174.4,176.3,175.6,175.5,177.9,178.6,177.5
yyyy/mm/dd,199403,199404,199405,199406,199408,199410,199412,199502
1994/03/01,179.1,180.7,,181.5,181.9,182.8,181.9,183.4
1994/03/02,177.2,177.7,,178.5,178.9,179,179.2,179.3
1994/03/03,176.5,176.8,,178.1,178.8,179.2,179.9,180.2
1994/03/04,173.4,176.8,,177.2,178.9,178.5,179.3,179.5
1994/03/07,176.1,177.4,,178.8,179,179,179.8,180
1994/03/08,174.8,175.5,,176.2,177.5,178.2,178.8,178.8
1994/03/09,175.2,175.4,,177.3,177.2,178.5,178.5,178.7
1994/03/10,178.9,179.4,,181,181.9,182.3,182.5,183.4
1994/03/11,181,181,,181.7,183.3,184,184.7,183.6
1994/03/14,180.9,182.7,,183.5,183.3,184.9,184.6,185.5
1994/03/15,184.4,186.4,,186.1,187.7,188.7,188.5,188.5
1994/03/16,183,183.1,,185.6,187,186.5,187.9,188.6
1994/03/17,182.6,183.2,,183.6,184.1,185,185.7,185.5
1994/03/18,181.6,182,,182.4,183.5,184.9,184.9,184.8
1994/03/22,183.7,184,,185.2,186,186.9,186.4,186.7
1994/03/23,189,190.5,,191.3,192.2,192.3,192.8,195.3
1994/03/24,190.2,191.4,,192,192.6,192.8,194,195.7
1994/03/25,192.4,194,,195.4,195.6,196,195.8,197.7
1994/03/28,194.1,196.4,,196,197.4,197,198.3,199.9
1994/03/29,,189.2,189,189.2,189.9,190.5,192.7,193.7
1994/03/30,,185.7,186.9,188.1,188.7,189.3,189.8,190.3
1994/03/31,,186.1,186.5,186,188,188.2,189,189.3
yyyy/mm/dd,199404,199405,199406,199408,199410,199412,199502,199504
1994/04/01,189.5,190,190.4,189.9,192.5,193.5,194.5,
1994/04/04,191.5,192,192.1,193.7,193.9,195.2,196.6,
1994/04/05,185.3,185.5,185.6,186,187.5,189.3,189.8,
1994/04/06,186.7,186.2,186.2,185.9,187.5,188.9,188.6,
1994/04/07,185,184.5,183.3,185.4,185.7,186,187.1,
1994/04/08,184,185,183.4,184.5,185.6,186.9,187,
1994/04/11,185.3,184,183.4,184.4,186.4,186,186.7,
1994/04/12,174.6,175,175.8,174.9,176.5,176.2,177.3,
1994/04/13,176.8,177,178.1,178,178.9,180.6,180.1,
1994/04/14,175.9,175.5,177.4,176.1,176.8,178.2,178.9,
1994/04/15,177,176.2,178.2,177.7,179.7,179.2,180.7,
1994/04/18,174.3,174,173.5,174.6,175.8,176,177.6,
1994/04/19,174.2,173.9,173.7,175.4,175.3,175.3,177.3,
1994/04/20,173,173,173,174.8,174.6,176.2,176.8,
1994/04/21,174,174,174,175,175.9,177.3,178,
1994/04/22,174.4,174,173.6,176,176.8,177.5,178.2,
1994/04/25,172.1,170,170,170.5,172.1,172.5,172.5,
1994/04/26,,171,170.9,171.7,172.4,172.2,173.5,173.4
1994/04/27,,171,170.9,172,172.6,172.5,173.3,173.6
1994/04/28,,170.3,170.8,170,172.1,173,174.4,173.4
yyyy/mm/dd,199405,199406,199407,199408,199410,199412,199502,199504
1994/05/02,173.5,174.1,,176.2,176.3,177.3,177.8,178.1
1994/05/06,167.7,169,,170.6,170.5,171.5,171.7,172.9
1994/05/09,173,177.9,,178,178.5,179.7,180.4,181.5
1994/05/10,177,177.5,,180.8,181,181.2,182.9,183.5
1994/05/11,171,176.2,,177.8,178,178.3,180.3,181
1994/05/12,177.8,181.3,,182.1,182.4,184.5,184.2,185.6
1994/05/13,172.2,178.9,,180.8,181.8,182.6,183.8,184.8
1994/05/16,181,181.1,,183.5,182.6,182.5,182.9,183.6
1994/05/17,185,185.6,,187,187.9,188.4,189.6,189.5
1994/05/18,182.3,184.6,,184.1,184.9,186.2,186.6,187.8
1994/05/19,183.6,183.9,,183.7,184.9,185.7,186.9,187.2
1994/05/20,183.6,182.5,,185.1,185.4,186.7,188.9,188.7
1994/05/23,190,191.7,,191.5,192.8,192.8,194,194.9
1994/05/24,193,190.3,,192.9,192.5,192.5,193.8,194
1994/05/25,187.2,187.1,,187.7,189.8,190.8,190.5,192
1994/05/26,185.3,184.8,,185.8,186.5,187,187.4,189.4
1994/05/27,,183.6,183.2,183.4,184.8,185.6,185.8,186.3
1994/05/30,,183.9,183.5,183,184.8,185.6,186.1,186.5
1994/05/31,,182.8,183.5,184,184,185,186.2,186.2
yyyy/mm/dd,199406,199407,199408,199410,199412,199502,199504,199506
1994/06/01,185,186.3,186.9,187.7,187.9,189,189.6,
1994/06/02,179.3,179.8,180.2,180.1,181.3,181.6,182.7,
1994/06/03,181.1,181.6,182.3,183.2,183.2,183.6,184.2,
1994/06/06,179.7,179.6,180,180.1,181.7,182.2,182.5,
1994/06/07,177.5,178,178.6,178.4,179.3,180.1,180.5,
1994/06/08,175.5,177.9,178,178.4,179.2,180.3,180.7,
1994/06/09,179,179.5,179.5,180,181,181,182.4,
1994/06/10,177.3,179,179.8,179.6,181.5,181.5,182.9,
1994/06/13,178.1,178.3,179.5,178.8,180.3,180.7,181.6,
1994/06/14,178,178.6,179.3,178.7,180,180.7,181.4,
1994/06/15,178.5,178.7,179.1,178.4,180,180.4,181.7,
1994/06/16,181.4,181.1,180.3,181.8,182.8,183.5,184.2,
1994/06/17,180.7,181,181.7,181.7,183.1,184.2,184.5,
1994/06/20,183.5,184,183.3,183.9,185.2,186.5,186.6,
1994/06/21,179.9,179.9,180.4,180.7,181.7,182.6,183.1,
1994/06/22,180.2,180.7,179.9,181.7,182.2,181.9,183.4,
1994/06/23,175.2,175.3,174.3,176,176.9,177.1,178.5,
1994/06/24,172.9,174.9,174.5,175.3,176.1,177.9,177.7,
1994/06/27,173.2,172.2,172.9,173,174,175.6,175.7,
1994/06/28,,169.5,170.4,170.2,171.5,172.1,172.5,173.9
1994/06/29,,169.8,170.5,169.5,171.3,172,172.3,173.1
1994/06/30,,167.2,168.1,168.6,169.8,170.2,170.7,171.4
yyyy/mm/dd,199407,199408,199409,199410,199412,199502,199504,199506
1994/07/01,169.6,171.1,,170.7,172.1,173.6,174.2,173.9
1994/07/04,169.5,171.3,,172.5,173.8,173.2,174.7,174.6
1994/07/05,171.3,173.6,,173.5,175.2,175.4,176,176.5
1994/07/06,169.1,168.5,,168.8,170,170.8,170,169.6
1994/07/07,167,167.5,,167.7,168.9,169.2,170.5,171.4
1994/07/08,166.3,166.9,,166,167.8,168.3,168.8,168.9
1994/07/11,166,167.6,,168.3,169.8,170.4,169.9,169.9
1994/07/12,164,166.5,,167.3,167.7,168.5,168.3,169
1994/07/13,164.5,165.2,,165.5,166.7,168,167.8,168.2
1994/07/14,164,165.1,,166,166.6,165.6,166.7,167.3
1994/07/15,164,165.7,,166.7,168.4,167.8,168.5,167.8
1994/07/18,166.9,168.8,,168.6,170.6,170.5,170.3,170.5
1994/07/19,168,168.6,,169.6,170,170,170.1,171.2
1994/07/20,170.5,171.7,,171.4,172.3,173.1,173.2,173.4
1994/07/21,169.1,169.2,,169.7,170,170.4,170.9,170.8
1994/07/22,169.1,169.2,,169.4,170.6,171.5,171.2,171.2
1994/07/25,170,169.9,,169.6,171,171.4,171.5,171.6
1994/07/26,168.4,171.5,,170.9,172.8,172.1,173.5,172.9
1994/07/27,,171.1,171.8,171.6,172.7,173.4,173,172.9
1994/07/28,,172.6,173,173.7,174.3,174.5,174.9,175.5
1994/07/29,,173.4,173.9,173.6,174.3,175.3,175.4,175.5
yyyy/mm/dd,199408,199409,199410,199412,199502,199504,199506,199508
1994/08/01,172.7,172.7,173,174.4,174.8,175,173.8,
1994/08/02,172.7,173.3,173.2,175.3,174.9,176.5,176.3,
1994/08/03,174.5,172.7,172.5,173.1,173.4,173.1,174.5,
1994/08/04,174,172,172,172.8,172.1,173.3,172.9,
1994/08/05,171.2,172,172.3,172.8,173.4,172.9,174.2,
1994/08/08,171,171.5,171.1,171.7,172,172,173.6,
1994/08/09,171.4,171.2,170.8,171.4,173.2,173.2,172.4,
1994/08/10,172.2,171.5,171.1,172.7,171.8,172,173.1,
1994/08/11,172.5,171,170.9,171.6,172,171.6,171.6,
1994/08/12,172.4,171.5,171.3,171.7,171.6,173,172.4,
1994/08/15,170.9,169,167.7,168.9,168.4,169.3,169.7,
1994/08/16,169.1,168,167.9,169.1,168.8,168.4,169.1,
1994/08/17,172.3,169,169.2,171.4,170.5,171,171.2,
1994/08/18,170.5,170,169.5,169.9,169.6,170.5,170,
1994/08/19,170.5,169.4,168.8,169,169,169.1,169,
1994/08/22,169.5,169.4,168.5,169.4,169.3,169.6,169.6,
1994/08/23,169,168.8,168.7,168.8,168.3,169.1,169.1,
1994/08/24,167.5,168.2,168.3,169.3,168.6,169.2,169.8,
1994/08/25,172.8,172,172.5,172.2,172.8,173.4,173.4,
1994/08/26,169.5,171,171.9,172.9,172.7,173.4,173,
1994/08/29,,171,171.2,170.9,171.6,172.9,173.2,172.9
1994/08/30,,176.3,176.9,176.9,176.8,177.9,177.6,178.4
1994/08/31,,175.3,175.3,175.3,174.9,175.8,176,176
yyyy/mm/dd,199409,199410,199411,199412,199502,199504,199506,199508
1994/09/01,177.6,178.2,,176.9,179.1,179.8,178.9,178.9
1994/09/02,176.2,177.3,,176.9,177.8,177.8,178.7,178.9
1994/09/05,174.2,175.1,,175.4,177.3,177.7,177.6,177.1
1994/09/06,174.2,174.5,,174.8,176,175.6,176.2,176.5
1994/09/07,174.5,176.2,,177,177.4,177.6,178.7,179.3
1994/09/08,177.3,179.4,,177.7,179,180.1,180,181.1
1994/09/09,177,177.3,,177.7,178,178.1,178.9,179.3
1994/09/12,176.7,177.4,,179.3,178.5,179.9,179.2,180.9
1994/09/13,176.5,177,,177.5,177.6,177.9,178.4,179
1994/09/14,175.5,175.6,,176.5,176.5,177,177.8,177.7
1994/09/16,174,173.9,,175.1,175.5,175.2,176,176.2
1994/09/19,174,175.5,,176.1,175.4,176.6,176.9,176.7
1994/09/20,174.5,176,,176.9,177.5,176,178.1,179
1994/09/21,178.1,178.3,,180.1,180.6,180.8,181.8,182.6
1994/09/22,177.2,177.9,,179.1,179.1,180,180.5,181.3
1994/09/26,180,178.9,,180,180.2,180.4,180.8,181.9
1994/09/27,178.5,179.2,,179.9,181,181.3,181.4,182.4
1994/09/28,,182,181.5,181.8,182.5,183.1,183.7,184.7
1994/09/29,,180,180,180.5,181.2,181.5,181.9,182.7
1994/09/30,,181.4,180.5,179.8,181.3,181.7,181.9,182.3
yyyy/mm/dd,199410,199411,199412,199502,199504,199506,199508,199510
1994/10/03,180.3,181.1,182,182,182.5,182.3,183.6,
1994/10/04,181.3,182,182.4,183.6,183.6,183.6,184.6,
1994/10/05,180.3,181.4,181.8,182.4,182.9,183.5,184.4,
1994/10/06,181,181,181.1,181.9,182.2,183.3,183.3,
1994/10/07,181.6,182.9,184.1,184,185,185.8,186.7,
1994/10/11,182,181.8,182.2,182.5,182.6,183.3,184.5,
1994/10/12,178.8,179.3,180.4,179.6,180.9,180.3,181.4,
1994/10/13,178.7,178.2,178.9,179,180.3,179.8,181.6,
1994/10/14,172,172.8,173.4,174.6,174.4,174.4,175.8,
1994/10/17,170.8,171.6,172,173.3,173.3,173.7,175,
1994/10/18,172,172.5,173.2,173.2,174.1,174.8,175.7,
1994/10/19,169.7,170,170.4,170.3,171.5,171.6,172.4,
1994/10/20,170.7,171,172,172,172,173.1,173.7,
1994/10/21,170.4,170.8,171.5,171.4,171.2,172.7,173.5,
1994/10/24,168.3,168.3,168.4,169.6,169.4,170.3,171.4,
1994/10/25,167.3,168,167.9,168.9,169,169.7,171.3,
1994/10/26,166.7,167.6,168.5,168.6,168.6,169.4,170.1,
1994/10/27,,169.4,170.7,170.2,170.3,171.1,172.1,172.7
1994/10/28,,169.6,172,172.6,172.6,172.5,173.4,174.1
1994/10/31,,170.6,170.5,170.8,171.5,171.9,173,172.4
yyyy/mm/dd,199411,199412,199501,199502,199504,199506,199508,199510
1994/11/01,165,165.6,,166.1,165.9,166.6,167.4,168.6
1994/11/02,164,168,,167.3,167.8,168.4,168.5,169
1994/11/04,167.2,169.5,,169.6,169.8,170.2,170.6,171.5
1994/11/07,166.8,167.7,,167.7,168.2,168.5,168.7,169.4
1994/11/08,165,165.7,,166.1,166.8,166.6,167.4,167.6
1994/11/09,166,166,,166.5,166.1,167.6,167.9,168.6
1994/11/10,163.8,164.3,,164.1,164.2,165.4,165.3,166.7
1994/11/11,165.5,166.8,,166.2,166.4,166.9,167.1,167.7
1994/11/14,163.9,166.7,,166.5,167,167.3,167.8,167.9
1994/11/15,166,166.5,,166.8,168,167.5,168.6,168.8
1994/11/16,167.2,168.2,,167.6,168.9,167.7,169.3,169.7
1994/11/17,167.5,168.9,,168.5,168.8,169.7,170.5,170.8
1994/11/18,167.8,168.7,,168.4,169.4,170.2,170.4,171.3
1994/11/21,166,167.2,,166.6,167.3,167.4,168,168.8
1994/11/22,164.5,166.9,,166.2,166.6,167.4,167.5,168.3
1994/11/24,166,167.4,,166.4,167.5,168,168.4,169.4
1994/11/25,164.6,167.4,,166.2,166.6,167.6,167.8,168.5
1994/11/28,,167.6,167.5,167.4,168.4,169.1,169.4,169.6
1994/11/29,,166.3,166.5,166.2,166.6,168,167.6,168.2
1994/11/30,,165.9,165.5,165.5,166,167,166.7,167.9
yyyy/mm/dd,199412,199501,199502,199504,199506,199508,199510,199512
1994/12/01,160.6,160.5,161.4,161.2,162.1,162.1,162.2,
1994/12/02,161.8,161,161.9,161.6,162.8,163.3,164,
1994/12/05,158.3,157.7,157.4,159,158.3,159.3,159.4,
1994/12/06,155.8,154.3,153.7,155.7,157.2,155.7,156.5,
1994/12/07,155.9,155.5,155.1,156.9,156.7,156.7,158,
1994/12/08,155,155.4,156.3,156.1,156.1,156.7,158,
1994/12/09,154.2,155.5,155.9,157.5,158.4,159.5,160,
1994/12/12,155.1,156,156.6,157.5,159.4,159.7,160.7,
1994/12/13,157.1,157.6,159.1,159.7,159.7,160.5,161.8,
1994/12/14,156.9,157.6,159.8,159.3,159.7,160.1,161.2,
1994/12/15,157.9,157.6,158.2,159.7,160,160.1,160.6,
1994/12/16,157.4,158.4,160.1,160.7,159.6,160.8,161.7,
1994/12/19,156.4,157.8,158.4,158.8,160,160.4,161.6,
1994/12/20,,158.5,160,159,159.2,159.7,160.5,161.5
1994/12/21,,159.5,162,161.4,161.9,162.2,162.5,163.9
1994/12/22,,160,160.8,161.4,160.7,162.5,163.5,165.2
1994/12/26,,159.5,161.5,159.9,162,162,163,164.3
1994/12/27,,159.2,161.4,161.9,162.3,162.7,163.5,164.8
1994/12/28,,161,163.4,162.3,162.3,162,164,165.1