yyyy/mm/dd,200602,200604,200606,200608,200610,200612
2006/01/04,340.7,341.3,339,338.2,337.2,337.4
2006/01/05,339.7,339.6,336.4,334.4,333.2,333.4
2006/01/06,330.7,330.6,328.5,326.7,326.5,326.4
2006/01/10,336.1,337.2,333.8,333.4,332.7,333.1
2006/01/11,330.5,330.3,329.4,329.7,329.5,328.9
2006/01/12,331.9,327.1,326,325.7,326.8,326.1
2006/01/13,332.6,326,330.2,329.1,330.3,329.2
2006/01/16,338,334.8,337.3,336.3,337,336.6
2006/01/17,341.3,343.7,341.6,342.3,339.6,340.5
2006/01/18,335.6,334.7,332.6,333.3,331,331.5
2006/01/19,331.3,333.7,333.1,330.2,330.3,331.3
2006/01/20,338.2,338,334.1,334.5,335.5,335.3
2006/01/23,332.2,332.2,329.9,329.4,329.1,328.8
2006/01/24,334.5,334.7,333.4,331.2,331.1,331.4
2006/01/25,340.8,340.9,339.6,338.4,339.1,339
2006/01/26,349.8,349.9,348.6,347.4,348.1,348
2006/01/27,357.5,354.2,353.7,352.9,352.3,351.6
2006/01/30,361.9,363.2,362.1,361.9,359.8,360.2
2006/01/31,370.9,371.2,371,368.8,367,367
yyyy/mm/dd,200602,200604,200606,200608,200610,200612,200702
2006/02/01,367.7,371.8,368.4,367.1,367.4,366.1,
2006/02/02,377.2,377.5,376.7,375.7,376,375.1,
2006/02/03,378.4,379.9,379,378.4,377,376.8,
2006/02/06,378,379.4,378.4,378.1,379.1,377.6,
2006/02/07,377,378,377.5,377,377.7,378.2,
2006/02/08,354.9,369,368.5,368,368.7,369.2,
2006/02/09,367.9,370,370,368,367.9,369.6,
2006/02/10,368,361,362.3,359,359.4,360.6,
2006/02/13,354.5,349.4,350,345.9,346,347.1,
2006/02/14,341.6,343.8,343,339,337.2,338.1,
2006/02/15,354.7,352.8,351.6,348,346.2,347.1,
2006/02/16,348.3,347.6,345.9,341.8,343.9,341.4,
2006/02/17,352.5,351.6,352.3,349.4,350,348.7,
2006/02/20,364,359,359.9,358.1,358.8,357.7,
2006/02/21,364,359,359.6,356.5,358.2,357.8,
2006/02/22,368.8,365.2,365.8,361.8,360,359.2,
2006/02/23,368.8,360.3,358,357.1,355.1,353.4,
2006/02/24,,360.5,358.6,354.5,353.4,352.6,350.7
2006/02/27,,363.8,361.3,359.5,356.7,354.4,353.8
2006/02/28,,362.5,357.2,357.2,354.3,353,351.6
yyyy/mm/dd,200604,200606,200608,200610,200612,200702
2006/03/01,366.7,361.9,361,356.6,355.1,354.7
2006/03/02,368,360.9,360.6,358.5,356.7,355.1
2006/03/03,380,372.9,372.6,370.5,368.7,367.1
2006/03/06,381.9,376.9,373.7,372,370.3,368.5
2006/03/07,380.9,373.6,372.4,370.4,369.8,368.1
2006/03/08,377.9,373.6,374.3,369.9,367.4,366
2006/03/09,370,368.5,368,363.9,363,362.8
2006/03/10,376.5,374.5,372.2,369.3,367.9,365.9
2006/03/13,378.5,378,375.8,373,370.8,370.6
2006/03/14,385,382.4,379.2,375.5,373.7,373.8
2006/03/15,385.5,387.1,383.9,379.4,374.3,374.8
2006/03/16,391.2,389.2,383.6,380.4,377.8,376.8
2006/03/17,385.6,386.6,382.3,377.8,376.4,376.4
2006/03/20,388.4,386,384.3,383.5,380.7,380.9
2006/03/22,395,395.3,393.5,391.5,386.6,387.7
2006/03/23,393,387.5,389.2,386.1,386,385
2006/03/24,405,399.5,401,395.7,392.9,393.6
2006/03/27,405,404.4,403.2,397,395.9,395.8
2006/03/28,412.8,406.9,407.9,404,400.4,400.5
2006/03/29,411,408,406,401.5,398.7,397.9
2006/03/30,423,418,418,413.5,410.7,409.9
2006/03/31,440.3,436,436,431.5,428.7,427.9
yyyy/mm/dd,200604,200606,200608,200610,200612,200702,200704
2006/04/03,444.9,439.1,439.4,437,434.5,432.5,
2006/04/04,441.3,437.7,436.1,431.6,430.4,429.8,
2006/04/05,439,433.7,430.4,428.1,425.6,424.7,
2006/04/06,440,445.7,438,436.2,437,435,
2006/04/07,455.1,454.4,450,448.2,446.7,444.8,
2006/04/10,470,459.1,462,460.2,458.7,456.8,
2006/04/11,487.2,477.1,480,478.2,476.7,474.8,
2006/04/12,481.1,478.5,473.1,469.8,465,465.2,
2006/04/13,479.6,482.4,478,471.1,468.1,465.4,
2006/04/14,490.6,494.4,490,483.1,480.1,477.4,
2006/04/17,506,506.1,506.1,501.1,498.1,495.4,
2006/04/18,521.4,512,501.3,496.5,493.6,490.2,
2006/04/19,522.1,521.4,513.3,508.5,505.6,502.2,
2006/04/20,547.2,539.4,531.3,526.5,523.6,520.2,
2006/04/21,456.8,521.4,513.3,508.5,505.6,502.2,
2006/04/24,488.7,503.4,495.3,490.5,487.6,484.2,
2006/04/25,457,485.4,477.3,472.5,469.6,466.2,
2006/04/26,,471,471.2,472.7,471,471.5,469.4
2006/04/27,,470.8,463,461.2,461,457.9,458
2006/04/28,,469.7,470,470.2,464.4,464.2,463
yyyy/mm/dd,200606,200608,200610,200612,200702,200704
2006/05/01,487.7,488,488.2,482.4,482.2,481
2006/05/02,496.7,492.4,495,486.5,484.2,481.7
2006/05/08,497,496,495,488,487,484.5
2006/05/09,493,492.5,490.9,486.1,481.5,479.9
2006/05/10,510.4,509,508.9,502.5,498.1,496.8
2006/05/11,512.5,510.3,510.9,500.8,496.5,496.3
2006/05/12,518,515.3,512.4,507.7,501.6,500
2006/05/15,504.1,504.5,503.2,499.8,493.9,492
2006/05/16,486.1,486.5,485.2,481.8,475.9,474
2006/05/17,486,482.8,479,477.3,473.9,471.2
2006/05/18,468,464.8,461,459.3,455.9,453.2
2006/05/19,457.7,453.7,451.6,452.3,447.3,446.1
2006/05/22,439.7,435.7,433.6,434.3,429.3,428.1
2006/05/23,444,440.8,436.4,431.7,428.7,429.2
2006/05/24,462,458.8,454.4,449.7,446.7,447.2
2006/05/25,455,453,449,447.9,444.2,442.3
2006/05/26,457.1,458.7,455.1,452.8,448.9,449.5
2006/05/29,460.4,460.4,459.9,457.5,452.7,449.8
2006/05/30,456.5,461.1,457.4,451.7,447.8,449.5
2006/05/31,470.4,467.8,465.5,461,455.6,455.4
yyyy/mm/dd,200606,200608,200610,200612,200702,200704,200706
2006/06/01,449.5,450.5,447.5,443,438,437.4,
2006/06/02,434.7,432.7,430.8,430.6,424.5,424.1,
2006/06/05,441.2,443,442,438.5,435.6,433.1,
2006/06/06,434.7,436.3,429.7,429.8,426.7,424.2,
2006/06/07,429.5,432.1,429.4,428,422,420,
2006/06/08,433.3,433.7,431,428,424,422.8,
2006/06/09,409.3,415.7,413,410,406.3,404.8,
2006/06/12,406.5,407.7,404.7,402,400.5,398.4,
2006/06/13,403,402.8,393.8,392.9,387.5,386.2,
2006/06/14,360.6,384.8,375.8,374.9,369.5,368.2,
2006/06/15,365,368,363.3,362,360.2,360,
2006/06/16,381,380.1,377.9,373.9,373.5,373.7,
2006/06/19,372,373.6,368.5,367.2,367,365,
2006/06/20,368.6,372.9,370.8,367.3,369.6,369,
2006/06/21,378.7,383.7,380.4,377.5,374.1,372.1,
2006/06/22,390,392.6,392.4,389.4,388.9,385.9,
2006/06/23,381.3,380.7,378.8,377.5,376.9,375.5,
2006/06/26,386.3,387,383.5,381.7,382,380.1,
2006/06/27,383.1,392.4,385.4,383.2,384.4,383.7,
2006/06/28,,387,383.1,381.5,380.6,377.4,375.9
2006/06/29,,382.9,381,382.6,381.5,380.3,378.3
2006/06/30,,399.2,398.6,398,396.7,393.8,393.7
yyyy/mm/dd,200608,200610,200612,200702,200704,200706
2006/07/03,413.6,409.8,408.5,407.2,404.5,403.7
2006/07/04,411.8,411.8,411,408.5,406.7,407
2006/07/05,414.7,416.2,413.7,411.9,410,408.4
2006/07/06,422.6,417.3,416.9,411.3,409.5,408.8
2006/07/07,429.6,424.2,423.7,420.7,416,417
2006/07/10,418.5,414,411.7,410.1,407.6,407.1
2006/07/11,412.7,411.5,411,410.3,409.4,407.6
2006/07/12,425.5,424,421.7,420.8,418.7,419
2006/07/13,430.5,428.3,427.3,428,425.3,425.5
2006/07/14,437.5,434.9,433.2,432.6,430.3,429.5
2006/07/18,419.9,423,422.4,422.6,423.5,422.4
2006/07/19,402.2,405,404.4,404.6,405.5,404.4
2006/07/20,416,416,414.7,413.2,412.2,411.3
2006/07/21,412.6,413,410.7,415.4,412,409.7
2006/07/24,405,407.7,406.4,406.3,401.1,400.6
2006/07/25,419,419.3,414.8,419.5,418,415.1
2006/07/26,418.7,417.6,414,417.4,414.2,412.7
2006/07/27,422.3,422,420.6,421.7,418.6,417
2006/07/28,429.7,429,424.2,422.5,420.7,420.4
2006/07/31,423.5,426.3,424.9,425,423,422.6
yyyy/mm/dd,200608,200610,200612,200702,200704,200706,200708
2006/08/01,424.1,423,423.6,422.5,420.1,418.7,
2006/08/02,435.4,436.4,434.2,433.2,432,430.7,
2006/08/03,447.3,448.9,448.1,447.2,445.1,444,
2006/08/04,450.7,450.5,450,448,446.5,446,
2006/08/07,461.1,458,460.5,459.7,457.8,455.3,
2006/08/08,458,456.6,456.6,454.1,451.9,451.4,
2006/08/09,454,451.5,450.3,448.3,445.8,444.8,
2006/08/10,465.1,466.8,467.9,466,463.8,462.8,
2006/08/11,458.9,458.8,458.2,455.4,454.9,453.2,
2006/08/14,447,445,445.6,442,440.2,439.7,
2006/08/15,455.5,454.5,453.9,450.6,450.1,446.6,
2006/08/16,456,455.3,454.7,453.3,452.7,451.2,
2006/08/17,464.2,461.7,462.7,459.8,458,455.9,
2006/08/18,451.4,447.4,449.1,446.1,444.2,441.6,
2006/08/21,456.8,457,457.5,453.4,451.9,450.8,
2006/08/22,468,468,462.2,459.9,456.6,457.8,
2006/08/23,462.7,461,460.3,459.3,457,455.9,
2006/08/24,474.8,470,470,469.3,466.9,465.7,
2006/08/25,472.3,469.2,469,469.9,468,466.5,
2006/08/28,473.5,470.2,471,468.2,469,465.5,
2006/08/29,,458,457.7,456.8,456,454.4,452.6
2006/08/30,,462.2,461.9,462.1,459.3,457,455
2006/08/31,,475.7,474.5,474.5,472,469.8,468.9
yyyy/mm/dd,200610,200612,200702,200704,200706,200708
2006/09/01,486.5,487.3,488.2,488,486.5,484.7
2006/09/04,486.4,484.8,486,485,485.8,482.5
2006/09/05,490,490,489,488.1,487.6,485.8
2006/09/06,488.1,488.5,486.9,486,483.4,481.8
2006/09/07,491.5,489.6,490,490.4,487.8,486.1
2006/09/08,474,472.6,472,472.4,469.8,468.1
2006/09/11,444.7,445.6,445,445.4,442.8,441.1
2006/09/12,431.8,432.1,431,428.9,427.3,424
2006/09/13,421.2,423.8,418.7,416,414.9,412.5
2006/09/14,426,429.5,428.7,428.2,427.3,426.2
2006/09/15,412,411.7,410.7,410.5,409.3,408.2
2006/09/19,427.1,425,424.5,424,422.2,420.5
2006/09/20,411.9,409.4,407.9,406.1,406.5,402.5
2006/09/21,413.9,413,414.9,412.9,411.7,409.6
2006/09/22,420.8,423,422.5,420.8,420.7,416.5
2006/09/25,418.4,421.6,419.4,419.2,417.2,416.5
2006/09/26,422.1,423.9,424,423,420.2,418.3
2006/09/27,431.8,431.3,431.7,432.6,431.3,428.8
2006/09/28,443.6,442.9,442,442,439.3,437.8
2006/09/29,438.6,437.5,441.2,440.6,439.2,438.3
yyyy/mm/dd,200610,200612,200702,200704,200706,200708,200710
2006/10/02,438.6,443.3,443.3,440.3,442.2,440,
2006/10/03,438,437.7,436.3,435.3,435.9,433,
2006/10/04,414.5,419.7,418.3,417.3,417.9,415,
2006/10/05,410,411.5,408.9,407.7,405.7,401,
2006/10/06,417.3,419.9,420,419.4,417.3,417.5,
2006/10/10,432.6,437.2,433.3,435,432.2,433.5,
2006/10/11,431,431,431.5,430.9,429.8,428.6,
2006/10/12,434.1,437.2,436.2,437.2,435.8,434.2,
2006/10/13,435.3,438.9,436.3,436,437,435.8,
2006/10/16,446.5,447.1,446.5,449.7,447.6,447,
2006/10/17,452,452.1,452.5,452.9,451.3,450.7,
2006/10/18,449.3,447.1,447.4,447.1,447,446.1,
2006/10/19,447,451,448.1,449.9,448.7,448.1,
2006/10/20,460,459.7,457.7,457.9,458.1,457.1,
2006/10/23,455,454,455,454.4,455.3,453.9,
2006/10/24,445.1,444.1,445,444.9,444.1,444.5,
2006/10/25,452,451.5,451.5,450.5,451.5,451.8,
2006/10/26,452.1,455.8,457.6,456.4,456.1,456.8,
2006/10/27,,460,463,463,461,462,461.5
2006/10/30,,460.5,461.5,462.5,460.1,460.6,459.2
2006/10/31,,455.1,454.5,455,456,456.7,457.5
yyyy/mm/dd,200612,200702,200704,200706,200708,200710
2006/11/01,463.5,462.5,463,461.7,461,461.6
2006/11/02,466.3,468.5,470,469.7,468.8,469.5
2006/11/06,480.6,473.8,477.9,477.4,477.5,477.9
2006/11/07,477.3,474.5,478.8,476.8,474.5,474.7
2006/11/08,478,475.5,478.2,478.5,478.6,479.8
2006/11/09,470.9,472.8,471.5,473,474.3,475.7
2006/11/10,491,490.8,489.5,491,492.3,493.7
2006/11/13,490.8,490.5,490.4,493.1,493,492.9
2006/11/14,482.1,480.3,480.5,481.5,481.1,480.6
2006/11/15,481.5,480.5,484.6,484.2,483.5,483.4
2006/11/16,485.3,487,486.6,488,489.4,489.3
2006/11/17,484.5,485.9,484.1,487.8,487.8,488.4
2006/11/20,484.4,484.9,484.3,485.8,487.3,488.7
2006/11/21,484.4,484,484.5,485.7,487,486.3
2006/11/22,486.1,491.7,492.4,492,492.9,493.6
2006/11/24,486.9,488.2,491.6,491.2,491,491.5
2006/11/27,503.5,504.9,505.2,507.1,505.3,506.3
2006/11/28,500.6,501,502.8,502.5,502.7,503.2
2006/11/29,507.5,506.6,506.4,507.8,508.8,508.6
2006/11/30,507,507,507,507.8,508.9,509.6
yyyy/mm/dd,200612,200702,200704,200706,200708,200710,200712
2006/12/01,515.5,513.4,515.7,517,517,518.6,
2006/12/04,519.5,518.5,519.1,520.2,521.5,521.5,
2006/12/05,519.4,518.6,519.4,519.6,519,518.4,
2006/12/06,503,503,502.3,503.2,504,505,
2006/12/07,499.3,499.5,498.3,498.9,498.2,501,
2006/12/08,511,513.3,512.4,512.8,512.4,513.9,
2006/12/11,511.5,511.5,512.9,511.6,513,513,
2006/12/12,520,520,519.3,519.9,519.9,518.1,
2006/12/13,520.5,519.3,519.5,520.5,520.6,520,
2006/12/14,519.3,518,519.3,518.3,518.8,517.1,
2006/12/15,522.2,522.4,521.7,521,520.9,521.4,
2006/12/18,489.9,504.4,503.7,503,502.9,503.4,
2006/12/19,468.5,477.4,477.8,477,478.5,478.4,
2006/12/20,,482.2,485,483,483.6,483.1,483.7
2006/12/21,,476.7,477.7,479.1,478.2,478.2,478.3
2006/12/22,,473.9,474,473.5,474.6,474.8,474.7
2006/12/25,,478.7,483.1,482,484.2,483.7,483.5
2006/12/26,,487,488.2,487.8,490.4,490,489.8
2006/12/27,,482.5,485.7,484.3,484.7,483.9,484
2006/12/28,,489,491,489.5,490.5,489.2,488.7
2006/12/29,,491.9,495,495.9,495,495.2,493.3