yyyy/mm/dd,200902,200904,200906,200908,200910,200912
2009/01/05,330.1,337.9,339.6,338.3,339,338.4
2009/01/06,325,333,330.3,328.7,324.7,326
2009/01/07,334.6,337.5,335.8,339.2,340.5,339.4
2009/01/08,320,323,320.5,323,320.6,322
2009/01/09,325,324.3,323.7,324.4,325.9,326.5
2009/01/13,302.3,305,303,298.8,299.7,298.6
2009/01/14,307.4,309.1,303,306.5,307.8,312.1
2009/01/15,296.7,297,297.3,299.7,297,297
2009/01/16,302.3,303.5,306.6,311.3,306,305
2009/01/19,319,321,321.8,323,323.3,324.5
2009/01/20,315.1,316.1,316.6,316.4,316.5,318.7
2009/01/21,316.9,318,318.7,319.7,320.7,318.8
2009/01/22,317.5,318.5,319.1,321.4,321.6,321.6
2009/01/23,317.5,318.5,319.1,321.5,319.4,319.6
2009/01/26,334,333.3,333.8,338,337.4,337.7
2009/01/27,340.3,337.2,340.6,344.6,346,346.8
2009/01/28,337,339,341.5,340.5,340.8,341.1
2009/01/29,337,339,341.5,340.5,337,335.9
2009/01/30,352,350.8,350.6,348.3,349,353.4
yyyy/mm/dd,200902,200904,200906,200908,200910,200912,201002
2009/02/02,354.7,357.4,358.5,352.8,354,352.4,
2009/02/03,350.9,351.1,352.9,353.6,349.7,351.3,
2009/02/04,352.3,352.3,352.2,350.5,350.2,349.8,
2009/02/05,352.2,353,354.3,354,354.5,355.5,
2009/02/06,370,370,370.6,369.7,373,373.2,
2009/02/09,380,378,379.3,377.7,379.5,377.4,
2009/02/10,375,373,373.3,373,373.7,371.6,
2009/02/12,388.6,389.1,386.2,386.4,390.7,392.9,
2009/02/13,387.9,388.4,385.5,386.6,390.6,390.9,
2009/02/16,393,394,393.4,395,397.4,396.6,
2009/02/17,400,400.1,400.1,405.5,408.3,408.4,
2009/02/18,410,415.2,421.2,414.9,420.1,419.1,
2009/02/19,423.1,423.8,423.8,425,423.1,423,
2009/02/20,418.5,419,419,423,423.7,422,
2009/02/23,426.1,425.4,424,424.1,424.2,423.6,
2009/02/24,428.9,436.7,436.8,437.5,439,438,
2009/02/25,,424.6,422,421.1,424.6,421.4,422.5
2009/02/26,,423,420.7,425,425.2,426.9,425.9
2009/02/27,,413.7,401,403.7,406.9,409.3,409.2
yyyy/mm/dd,200904,200906,200908,200910,200912,201002
2009/03/02,411.5,410.5,410.1,405,412.8,413.8
2009/03/03,399.5,398,398,397.4,397.2,396.8
2009/03/04,401.5,398,398.8,400,400.5,403.9
2009/03/05,412.7,410.6,407,412.8,410.6,409.8
2009/03/06,417,415.5,415.8,414.3,412.7,413.7
2009/03/09,416,414,414.5,415,415.6,416
2009/03/10,401,407.3,401,403.7,397.7,398.2
2009/03/11,394.7,397.1,395.3,394.5,399.5,399.9
2009/03/12,395.4,395.9,394.1,394.1,394,392.8
2009/03/13,400.8,404.9,406.1,402.4,405,406.6
2009/03/16,404,406,408.3,407,411.3,409.6
2009/03/17,405.3,405.3,405.7,405,405,405.4
2009/03/18,401.3,401,399,397.2,395.4,395.5
2009/03/19,392.9,392.9,394,393,389.5,390.4
2009/03/23,417.3,418,419.3,419.7,423.5,424.5
2009/03/24,422.5,423.2,425.2,426.1,425.5,423
2009/03/25,418,418,417.3,417,414.7,415
2009/03/26,420,421,418.1,419.9,424.6,423.3
2009/03/27,420,421,426.9,423.3,422.8,423.4
2009/03/30,419.9,417,418.8,412,410.6,408.6
2009/03/31,411.3,409.3,408.9,412.1,412.3,411.2
yyyy/mm/dd,200904,200906,200908,200910,200912,201002,201004
2009/04/01,407,407,407,410.5,407.9,406.5,
2009/04/02,411,410,408.2,410.4,411.3,412.5,
2009/04/03,410.6,411.3,409.7,414,413.2,412.5,
2009/04/06,402.1,402,402,406,406.3,405.4,
2009/04/07,389,395.6,393.3,393.2,395.6,393,
2009/04/08,392.4,392.3,393.2,393.2,392.6,391.2,
2009/04/09,392.4,395,394,393.2,395.5,392.8,
2009/04/10,392.7,397.1,397.7,396,399.7,400.2,
2009/04/13,399,399.3,398.5,401.8,403,401.6,
2009/04/14,407.5,408,405.3,405.3,406.7,402.5,
2009/04/15,401.3,401.8,400.7,402.7,400.8,401.3,
2009/04/16,401.5,400.5,403,403.9,404.9,401.6,
2009/04/17,392.2,393,391.1,390,389,387.6,
2009/04/20,377.7,377.3,377.5,375.2,379,380.6,
2009/04/21,377.7,379,374.5,383.1,382.1,382,
2009/04/22,377,379,377.5,380.3,379,379.4,
2009/04/23,387.1,385,387.2,388.7,390,389.8,
2009/04/24,395.1,394,396.3,398.3,399,397.4,
2009/04/27,,400,407.3,405.6,406,400.3,400
2009/04/28,,387,388,387.6,387.6,389,389.1
2009/04/30,,388,390.1,390.6,398.5,396.8,399.9
yyyy/mm/dd,200906,200908,200910,200912,201002,201004
2009/05/01,388,390.1,390.6,389.6,387.3,388.9
2009/05/07,430.3,430.5,426.2,432.1,434.4,435.7
2009/05/08,438.5,438.5,439,440,444,443.5
2009/05/11,437.6,438.5,437.4,437.4,440,440.3
2009/05/12,436,433.9,431.2,432.9,429.8,429.3
2009/05/13,438.9,439.5,440.2,439.8,441,441.5
2009/05/14,424.2,427.4,424.5,426.8,427,425.5
2009/05/15,426.5,427.4,424.5,430.3,431,430.3
2009/05/18,421.5,426,423.4,424.1,422.3,426.3
2009/05/19,424.2,427.5,424.2,427.4,426.4,426.2
2009/05/20,434.2,435.6,429.6,431.9,432,431.9
2009/05/21,434.2,430.7,431.8,434.5,436.8,435.5
2009/05/22,434.1,434.1,434,434.5,434.9,435.6
2009/05/25,442,442.3,443.6,444.3,444.9,445.5
2009/05/26,443.4,445.5,442,447,444.8,443.5
2009/05/27,442,442,442,444.8,443.4,441.3
2009/05/28,450,450,452.6,450,456.1,455.7
2009/05/29,469.9,470.5,472,471.2,474.5,473.7
yyyy/mm/dd,200906,200908,200910,200912,201002,201004,201006
2009/06/01,483.6,481.3,482,482,480.4,482,
2009/06/02,480.9,481,481.2,481,480.8,479.4,
2009/06/03,491.7,488.8,491,494.7,493,492.6,
2009/06/04,500,475.5,475.2,471.7,472.2,473.7,
2009/06/05,490,492,490.3,490.6,488.1,489.3,
2009/06/08,479.9,483.5,481.9,482,485,480.1,
2009/06/09,475,474.4,469.5,472.8,470,470.7,
2009/06/10,475,475.5,476,472.8,478,478.1,
2009/06/11,482,476.9,476.6,476.9,480,478.7,
2009/06/12,480.6,480.7,479.7,480.2,483,481.4,
2009/06/15,460.2,461,463.7,460.8,460.1,458.8,
2009/06/16,440,445.6,443,446,441.4,440.5,
2009/06/17,440,440.5,443,442.9,441.6,442.3,
2009/06/18,440,443,443,442.9,437.2,442.7,
2009/06/19,440,443,441.5,442.9,441.7,441.6,
2009/06/22,434.8,434.6,436.3,432.1,435.1,433.2,
2009/06/23,417,416,417.5,420.5,415.5,415.7,
2009/06/24,417,421.6,422.5,427.5,424.2,426,
2009/06/25,416.1,429.5,422.5,427.5,432,432.9,
2009/06/26,,437.1,437.5,436.4,437.5,435.9,435.8
2009/06/29,,435,431.1,432.1,431.5,428.1,427.7
2009/06/30,,435,431.1,432.1,431.5,434.5,438
yyyy/mm/dd,200908,200910,200912,201002,201004,201006
2009/07/01,415.2,429.7,429.7,422.4,423.5,422.6
2009/07/02,427.5,424,429.7,424,426,426.9
2009/07/03,409.1,421,415,416,414,414.5
2009/07/06,409,415,413,409.9,410.3,408.3
2009/07/07,405,405,405,405,406.1,405.2
2009/07/08,405,396,399.9,398.3,392.1,391.7
2009/07/09,390,390,393.9,380.8,384.6,385.8
2009/07/10,384.5,390,387,384,383.8,384.3
2009/07/13,372.6,365.1,379,372.6,371.4,370.8
2009/07/14,380.2,381.2,385.1,381.2,386.9,386.8
2009/07/15,388,381.2,385.1,381.2,392.5,392.1
2009/07/16,399,400,392,400.4,402.3,400.1
2009/07/17,398.9,400,392,404.4,400.5,400.9
2009/07/21,416.3,407.5,405.6,407.2,416.3,415.2
2009/07/22,416.3,407.5,405.6,407.2,408.5,408.2
2009/07/23,416.3,407.5,405.6,407.2,418,418.6
2009/07/24,416.3,411,416.9,414,417.6,415.6
2009/07/27,425.1,425,432.8,425.8,429,428.1
2009/07/28,427.8,427.1,432.8,428.3,430.9,431.4
2009/07/29,419.5,414.9,415.2,412.4,411,407
2009/07/30,406.2,406,406.1,408,409,407.9
2009/07/31,414.7,414.7,416,417.3,418.6,417.3
yyyy/mm/dd,200908,200910,200912,201002,201004,201006,201008
2009/08/03,424.7,424,425.1,429,430.3,428,
2009/08/04,430.9,430,432.1,436.5,435,433.8,
2009/08/05,444.4,439.9,441.8,446,448.2,446.2,
2009/08/06,445.6,445.9,447.3,445.1,448.9,448.1,
2009/08/07,449.5,441.5,448,446.1,448,450.6,
2009/08/10,457,454.5,455.9,456,458.1,456.9,
2009/08/11,447.5,454.5,451,456,449.5,449.5,
2009/08/12,443,446,444.5,441.7,438.5,437,
2009/08/13,448.8,447.7,448.8,445.8,452,451.9,
2009/08/14,473.7,447.7,448.8,453.3,460.3,462,
2009/08/17,436.3,440.7,441.7,447.3,438.9,439.1,
2009/08/18,436.3,440.7,438.1,438.6,434.7,432,
2009/08/19,422.2,428.4,429.7,424.2,420.3,419,
2009/08/20,412.2,428.4,429.7,421.1,425.5,428.9,
2009/08/21,413,415,422.3,418.9,416,417.4,
2009/08/24,433.5,435,434.4,435,436,436.2,
2009/08/25,433.5,437,434.4,427.7,429.5,426.9,
2009/08/26,435,437,434.4,428.7,434.5,436.2,
2009/08/27,,435.5,434.4,417.9,427.7,426.4,426.8
2009/08/28,,437.1,434.4,438,435.5,434.5,435
2009/08/31,,433.6,434.4,438,435.4,435,437.5
yyyy/mm/dd,200910,200912,201002,201004,201006,201008
2009/09/01,442.5,443.4,438,448,446.5,448.4
2009/09/02,442.5,447,445,446,447,446.6
2009/09/03,456.4,457,453,459,458,460
2009/09/04,478.5,479,481.5,476.8,478.7,478.6
2009/09/07,483.6,483.3,483.6,484.6,485.1,485.6
2009/09/08,483.6,490,490.3,490,495.1,494.7
2009/09/09,483.6,490,490.3,490,493.1,493
2009/09/10,484.4,490,488.9,483.2,486.2,487.5
2009/09/11,493,493,493,491,493,493
2009/09/14,492.9,493,491.3,480.7,478.7,477.1
2009/09/15,492.9,490.3,484.7,482,482.7,483.2
2009/09/16,497.6,497.7,497.8,500,499.6,501
2009/09/17,515,509.2,502.1,510,514,514.3
2009/09/18,504,501.2,497,503,502.8,503.8
2009/09/24,504,483.1,481.7,492.5,489.7,492.5
2009/09/25,492.4,479.7,466.2,473,473.6,473.9
2009/09/28,475.7,467.5,458.1,455,455,457.8
2009/09/29,475.7,469.5,461,471.9,468.3,468.3
2009/09/30,471,469.5,465.5,474.6,470.8,474.6
yyyy/mm/dd,200910,200912,201002,201004,201006,201008,201010
2009/10/01,474.1,479.3,475.1,481.7,481.7,479,
2009/10/02,478.2,474.9,468.2,465.1,469.6,468.8,
2009/10/05,473,474.9,467,462.3,468.5,469.3,
2009/10/06,475.6,484.8,480.5,482,482,481.7,
2009/10/07,490.1,491.7,494.4,493.5,495.5,495.5,
2009/10/08,499.7,505,505,501.2,505.1,504.5,
2009/10/09,517.4,510.4,507,503,504.2,503.7,
2009/10/13,521.2,511.1,516.9,512,514.8,514.8,
2009/10/14,524.4,511.1,517.9,510.5,513.7,515.5,
2009/10/15,521.5,521.7,515.7,514.7,515.2,512.6,
2009/10/16,513.8,515.3,505,505,507.7,505.4,
2009/10/19,510.1,503.6,505.1,508.5,507.6,509.1,
2009/10/20,516.5,516.8,518,510,519,516,
2009/10/21,516.5,514.6,511.1,503.3,507.1,509.7,
2009/10/22,516.5,514.6,512.4,515,516.4,516.6,
2009/10/23,516.5,516,512.4,514.8,521,520.9,
2009/10/26,516.6,518,515.9,520,520.5,521.9,
2009/10/27,616,518.5,515.9,507.9,509.5,508.7,
2009/10/28,,500,496.6,489,490.9,489.3,489.5
2009/10/29,,484.4,482,472.2,474,472.8,473.1
2009/10/30,,495.8,487.5,489.7,491.5,488.4,488.1
yyyy/mm/dd,200912,201002,201004,201006,201008,201010
2009/11/02,494.1,487.5,478.1,478,477.3,478.2
2009/11/04,511.9,487.5,501.7,500.5,501.3,500.7
2009/11/05,513,496.6,504,508.7,504,502.3
2009/11/06,513,500.1,510,508.1,510,508.3
2009/11/09,513,508.2,512.8,510.5,512.1,511.7
2009/11/10,508,508.2,508,506.2,503.5,501.1
2009/11/11,508,507.4,500.5,501.2,502.5,501.7
2009/11/12,509.8,507.4,512.3,511,512.4,510.9
2009/11/13,503,498.2,498.1,501,503,502.2
2009/11/16,519.6,515.7,504.6,511.6,510,508.7
2009/11/17,526,528.7,511.3,519.1,522.9,521
2009/11/18,528.1,528.7,524.5,527,527.5,527.4
2009/11/19,534.8,529.3,529,527.8,532.3,532
2009/11/20,530,529.3,526.2,526.2,532.4,529.9
2009/11/24,530,529.3,526.2,527.8,534.4,531.7
2009/11/25,531,529.3,528.3,529,532.7,531.8
2009/11/26,531,529.3,525,528,525.7,525.4
2009/11/27,512,511.1,503.1,500,500.2,501.4
2009/11/30,512,511.1,510.8,502.8,506.2,506.1
yyyy/mm/dd,200912,201002,201004,201006,201008,201010,201012
2009/12/01,518.3,511.1,521.5,518.8,519,520.6,
2009/12/02,525.2,528,533.6,544.9,544.6,540.3,
2009/12/03,530.1,528,540,543.3,543,544,
2009/12/04,530.1,528,536,530,536.5,535,
2009/12/07,541,528,536,529,530,531.5,
2009/12/08,539,528,530,524.6,524.6,525.7,
2009/12/09,501.5,510.6,508.1,506.9,505.2,504.5,
2009/12/10,500,501.5,498.9,495,494.9,494.2,
2009/12/11,498.2,505,496.2,501.1,503.9,501.5,
2009/12/14,496.5,498.6,496.2,499.5,499.1,498,
2009/12/15,500,498.6,500,500.2,500,500.7,
2009/12/16,500.2,498.6,500,503.2,505.3,503.7,
2009/12/17,500.2,505.2,500,511,511.6,510,
2009/12/18,501.9,504.5,502.9,501,503,501.6,
2009/12/21,501.9,504.5,502.9,511.9,511.2,510.6,
2009/12/22,500,504.5,503.5,502,505.6,503.5,
2009/12/24,,505,512.8,513.4,518,517.1,52
2009/12/25,,505,509,515,516.3,516.5,51.6
2009/12/28,,505.1,519.8,518,523,520.3,52.3
2009/12/29,,505.1,519,514,517.9,519,52.1
2009/12/30,,495.2,515.5,511,511.7,514.9,51.7