yyyy/mm/dd,201103,201105,201107,201109,201111,201201
2011/01/04,67020,63190,64660,61090,53810,46850
2011/01/05,66060,62040,62440,59290,52290,45800
2011/01/06,67020,63890,64100,60790,53740,47220
2011/01/07,63700,61720,61670,58850,52510,45960
2011/01/11,63630,63500,63200,60650,54150,47500
2011/01/12,64340,63500,64170,61600,55880,48960
2011/01/13,62000,62420,64550,62170,56600,49680
2011/01/14,62690,62010,64600,61780,56190,49580
2011/01/17,65080,63430,64700,62400,55660,49710
2011/01/18,65080,61850,62810,62050,55430,49650
2011/01/19,62820,62430,62800,61920,55640,50200
2011/01/20,62000,61990,62800,61700,55430,49820
2011/01/21,61750,62140,63250,62470,56250,50130
2011/01/24,61910,62310,63500,62990,56970,50700
2011/01/25,62000,62000,63190,62760,56750,50310
2011/01/26,61990,61990,62010,62070,55600,49460
2011/01/27,61600,62320,63000,62690,56630,50440
2011/01/28,66400,63510,63850,62950,57720,51370
2011/01/31,66400,63560,63950,62800,57540,50990
yyyy/mm/dd,201105,201107,201109,201111,201201,201203
2011/02/01,63000,63910,62280,57990,50910,50370
2011/02/02,63000,64040,62400,58150,51430,50830
2011/02/03,64970,64910,63430,59330,53060,52320
2011/02/04,63890,63490,61640,56580,49360,48850
2011/02/07,62040,64520,62300,57310,49860,49330
2011/02/08,62600,64550,62050,58600,51000,50760
2011/02/09,62000,63650,61050,57510,49850,49690
2011/02/10,62000,63220,61130,58000,49810,49710
2011/02/14,62000,63000,60740,57500,49470,49440
2011/02/15,62000,62500,60550,56760,49140,49090
2011/02/16,60500,61300,59850,56290,49210,48880
2011/02/17,61200,62400,60800,57680,50150,49740
2011/02/18,61200,62380,60600,57220,49720,49540
2011/02/21,61200,61180,59950,56900,49040,49000
2011/02/22,60980,61100,60320,56020,48820,48900
2011/02/23,59510,61000,60000,55600,47750,48050
2011/02/24,58030,58260,58900,54970,46050,46200
2011/02/25,57300,58330,59950,55880,46650,46990
2011/02/28,58000,60670,60430,57190,48260,48620
yyyy/mm/dd,201105,201107,201109,201111,201201,201203
2011/03/01,60600,62970,61730,57910,49200,49220
2011/03/02,61000,61900,61700,57880,49000,48920
2011/03/03,60530,62800,62420,58370,49780,49370
2011/03/04,62000,62700,62720,58620,50000,49750
2011/03/07,60500,62900,62600,58210,49550,49270
2011/03/08,60400,62400,62300,57600,48810,48770
2011/03/09,61750,63530,62800,58700,49750,49550
2011/03/10,61750,63470,62750,58150,49260,49150
2011/03/11,61250,61050,60310,55620,46800,46930
2011/03/14,58990,58650,59200,54300,45430,45300
2011/03/15,54010,55350,56300,51220,44200,44420
2011/03/16,50020,52000,52300,46880,40130,40460
2011/03/17,53000,52750,51240,45010,39040,39260
2011/03/18,55470,53670,53920,48470,42200,42260
2011/03/22,55470,54880,54520,48850,42890,42920
2011/03/23,55470,55200,54400,49600,43180,43210
2011/03/24,53500,55220,52150,47990,41880,42030
2011/03/25,48500,55660,52880,48510,42900,43040
2011/03/28,50000,55700,53300,49100,43440,43460
2011/03/29,53000,55170,52300,48100,42640,42710
2011/03/30,48500,55380,52450,48150,42860,43110
2011/03/31,55700,55810,53440,49000,44060,44600
yyyy/mm/dd,201107,201109,201111,201201,201203,201205
2011/04/01,56100,53600,49390,44320,44690,45850
2011/04/04,56050,54300,50000,45420,45540,46900
2011/04/05,56250,54550,51100,46260,46380,47550
2011/04/06,57800,54230,51850,46210,46680,47800
2011/04/07,59690,53990,51480,46200,46500,47550
2011/04/08,60000,54200,52050,47400,47620,48360
2011/04/11,60000,53800,52150,48100,47710,48200
2011/04/12,60000,53300,51380,47230,46820,47410
2011/04/13,59990,52900,50850,46950,46520,47160
2011/04/14,54010,51500,49990,46000,45950,46450
2011/04/15,51680,50750,48900,45100,45330,46000
2011/04/18,51300,49500,48200,44300,44460,45230
2011/04/19,50550,48400,47890,44000,44170,45000
2011/04/20,50550,48200,47950,44000,44200,45180
2011/04/21,51000,48750,48500,44800,44480,45740
2011/04/22,51000,48400,48470,44440,44350,45010
2011/04/25,51000,48500,48500,44640,44780,45620
2011/04/26,51000,47800,48000,43910,43850,44170
2011/04/27,50110,47350,47020,43500,43510,43750
2011/04/28,50010,47050,47360,43550,43700,43900
yyyy/mm/dd,201107,201109,201111,201201,201203,201205
2011/05/02,48120,45700,45630,43000,42960,42990
2011/05/06,43530,42400,43490,39540,40150,40300
2011/05/09,42600,41200,41980,39000,40150,40500
2011/05/10,42610,40660,42430,39350,39880,40510
2011/05/11,42660,41580,43500,40760,40920,41810
2011/05/12,42670,40500,43180,40000,40300,41160
2011/05/13,42000,40500,43280,40200,40970,41410
2011/05/16,42990,39900,42350,39600,40330,40620
2011/05/17,42990,39500,42150,39700,40490,40600
2011/05/18,42990,39900,42500,40300,41050,41010
2011/05/19,42990,40100,43330,41790,42580,42510
2011/05/20,42990,39500,43990,41600,42200,41950
2011/05/23,42990,39500,44690,42110,42920,42410
2011/05/24,36000,39100,43780,41000,42000,41850
2011/05/25,39000,39200,44400,41230,42300,42160
2011/05/26,39000,39500,44950,41900,42700,42630
2011/05/27,39000,39500,45130,41850,42800,42600
2011/05/30,38700,38510,45390,42250,42600,42500
2011/05/31,31500,39500,45630,42500,43370,42890
yyyy/mm/dd,201109,201111,201201,201203,201205,201207
2011/06/01,39500,46130,43000,43580,42770,43380
2011/06/02,39200,45310,42300,42930,42480,42500
2011/06/03,40300,46750,43700,44280,43350,43200
2011/06/06,40300,47000,43900,44200,43000,43500
2011/06/07,39800,46990,43700,43350,42700,43300
2011/06/08,39990,47400,43900,43860,43290,43400
2011/06/09,39800,47500,43840,44320,43500,43580
2011/06/10,40200,47500,44220,44860,43590,43530
2011/06/13,41060,48250,44900,45180,43990,43900
2011/06/14,41060,47990,44300,44360,43600,43500
2011/06/15,41810,48500,44200,44380,43380,43650
2011/06/16,41800,48390,43950,44100,43100,43200
2011/06/17,41800,49000,44900,45110,43500,43600
2011/06/20,42100,49800,45450,45860,43890,43860
2011/06/21,43370,51200,46790,47350,45030,44900
2011/06/22,43580,51400,47000,47480,44970,44810
2011/06/23,41460,51120,47000,46790,44620,44200
2011/06/24,41460,51600,47080,47330,44660,44640
2011/06/27,41460,51450,46630,46780,44370,44400
2011/06/28,41460,51450,46730,46980,44690,44800
2011/06/29,43850,53200,48100,48160,45690,46290
2011/06/30,42150,52030,48000,47720,45260,46110
yyyy/mm/dd,201109,201111,201201,201203,201205,201207
2011/07/01,40500,51060,47280,46210,44500,45310
2011/07/04,41000,52500,48400,48100,45600,46660
2011/07/05,41000,52980,48700,48680,45750,46800
2011/07/06,41500,53700,49340,49450,46590,46940
2011/07/07,41400,53970,49440,49480,46310,47030
2011/07/08,41430,55290,50730,50980,47510,47950
2011/07/11,41300,55540,51000,51060,47650,47790
2011/07/12,40230,54820,50310,50570,47390,47200
2011/07/13,41000,55900,51600,51660,48560,48010
2011/07/14,41200,56050,51200,51400,48200,47320
2011/07/15,42520,55650,50020,50670,47220,46530
2011/07/19,46010,55000,50580,50030,47320,46500
2011/07/20,46010,55200,50800,50850,47750,46900
2011/07/21,46010,54300,50000,49790,47700,46860
2011/07/22,46010,54800,50310,50200,47700,47000
2011/07/25,42010,55780,50950,51020,48400,47400
2011/07/26,42010,55350,50820,50780,48060,46970
2011/07/27,42500,55100,51060,51140,48450,47700
2011/07/28,42500,54900,51070,51390,48510,47840
2011/07/29,42500,53500,49580,50090,47000,46760
yyyy/mm/dd,201111,201201,201203,201205,201207,201209
2011/08/01,52700,48850,49430,46930,46700,46850
2011/08/02,49600,47400,48200,45790,46250,46540
2011/08/03,48100,46500,47200,45700,46200,46680
2011/08/04,47400,46000,46340,45550,45800,46190
2011/08/05,47200,45700,45500,44690,45470,45400
2011/08/08,46900,45500,44800,44000,44500,44390
2011/08/09,45350,43500,43500,43210,43220,43390
2011/08/10,45500,43600,43840,43490,43900,43960
2011/08/11,45550,42900,43950,43010,43630,43880
2011/08/12,45800,43750,44150,43150,44000,43900
2011/08/15,46300,44000,44300,43670,44700,44100
2011/08/16,45430,44000,44500,43990,44380,44100
2011/08/17,45800,44500,45180,44400,44990,44500
2011/08/18,47200,45900,46590,45650,45950,45600
2011/08/19,47850,45300,46000,45230,45830,45200
2011/08/22,50000,47500,47900,46180,46930,46400
2011/08/23,50100,48100,48070,46630,46660,46190
2011/08/24,50900,48200,48600,46640,46660,46170
2011/08/25,50320,48200,48500,46190,45890,45400
2011/08/26,49650,47850,48700,46400,46280,45260
2011/08/29,50830,48800,48700,47000,46780,45920
2011/08/30,50840,48800,47930,47000,46780,45850
2011/08/31,50840,48800,47990,47000,46690,45700
yyyy/mm/dd,201111,201201,201203,201205,201207,201209
2011/09/01,51000,47950,47740,46900,46550,45700
2011/09/02,51000,47020,48400,46800,46420,45300
2011/09/05,50180,47180,47510,46000,45900,44840
2011/09/06,50300,47180,47350,45650,45500,44590
2011/09/07,50400,46890,46700,45620,45390,44500
2011/09/08,52000,46830,47000,46000,45410,45100
2011/09/09,55710,45250,46000,45800,45890,45090
2011/09/12,59400,45400,45500,45150,45380,44800
2011/09/13,59930,45550,46200,45550,45600,45270
2011/09/14,59000,45560,46200,45800,45250,44880
2011/09/15,57100,45430,46200,45450,44900,44460
2011/09/16,57800,45500,46000,45380,45000,44500
2011/09/20,54880,44000,44200,43620,43950,43500
2011/09/21,54700,43210,44190,43500,43750,43300
2011/09/22,54700,43190,43750,43390,43690,42780
2011/09/26,49980,39100,39990,41300,41680,40030
2011/09/27,44480,38450,38960,42140,42000,40400
2011/09/28,38490,37960,39310,41550,42000,41150
2011/09/29,48490,38110,39400,42490,42400,41830
2011/09/30,58490,39450,40230,43180,43300,42400
yyyy/mm/dd,201201,201203,201205,201207,201209,201211
2011/10/03,38090,38060,41100,41000,40200,40660
2011/10/04,35270,37800,39440,40100,39450,39350
2011/10/05,34250,37200,39050,39500,39400,40180
2011/10/06,34940,37200,40000,40000,40000,40040
2011/10/07,35210,37200,39320,40000,40480,40000
2011/10/11,37830,40680,41200,41780,41500,41100
2011/10/12,36280,39000,40300,41780,40700,40940
2011/10/13,36330,39010,40500,42000,41470,41500
2011/10/14,38000,40000,42000,42980,42290,41990
2011/10/17,40020,40700,42900,44750,44200,42800
2011/10/18,39800,40700,42790,44200,43780,42300
2011/10/19,39800,40700,42790,44490,44000,42000
2011/10/20,39490,39900,42290,43690,43390,40600
2011/10/21,38960,40000,42290,43690,43300,41050
2011/10/24,38800,40000,41010,42010,43270,40850
2011/10/25,39100,41880,41900,42970,43770,41450
2011/10/26,38450,41880,41900,42900,43320,41360
2011/10/27,38160,40830,41150,43000,43390,41440
2011/10/28,38600,41000,41990,43900,43750,42500
2011/10/31,38500,41000,42390,43980,44400,42080
yyyy/mm/dd,201201,201203,201205,201207,201209,201211
2011/11/01,38500,40890,42190,43980,43950,42150
2011/11/02,37600,39190,41700,43850,43400,42000
2011/11/04,37700,39240,42440,43800,43300,42200
2011/11/07,35730,39100,42370,43800,42970,42000
2011/11/08,35500,39100,42370,43800,42600,42250
2011/11/09,33730,40420,42800,43800,42050,42000
2011/11/10,31230,39600,41950,42800,41950,41460
2011/11/11,30000,39000,41500,43400,42620,41800
2011/11/14,26010,36090,40950,42870,42450,41900
2011/11/15,20010,32000,40000,41000,41000,40910
2011/11/16,15000,30800,38050,38940,40350,40350
2011/11/17,19000,34800,38300,40450,41050,41400
2011/11/18,23000,34830,38960,39900,40840,40750
2011/11/21,29000,34200,38960,38660,40000,40200
2011/11/22,26000,32040,38960,38800,40330,40220
2011/11/24,20010,32040,38290,39290,39050,39440
2011/11/25,14410,31000,36800,37200,38300,38600
2011/11/28,14000,30000,35500,36860,37700,38350
2011/11/29,12000,30880,36000,38470,38700,38960
2011/11/30,12000,29900,36000,38470,38890,39300
yyyy/mm/dd,201203,201205,201207,201209,201211,201301
2011/12/01,30000,36010,40000,39500,40250,41220
2011/12/02,28100,35850,40530,39940,40520,40670
2011/12/05,28100,35850,40530,39940,40250,40300
2011/12/06,29000,37000,40100,40500,40300,41020
2011/12/07,29000,37000,40100,40630,40320,40950
2011/12/08,29000,35350,39740,39400,39550,39970
2011/12/09,30000,35350,40800,40010,40500,40430
2011/12/12,29990,34500,39500,40010,39650,39910
2011/12/13,26770,37190,39470,39150,39650,39400
2011/12/14,26770,35990,39470,39600,40000,40000
2011/12/15,24770,35900,38900,38600,38790,39190
2011/12/16,25000,35900,38420,38650,38800,38670
2011/12/19,25010,36250,39530,39150,39300,39300
2011/12/20,25200,36390,39530,39410,39680,40000
2011/12/21,21550,37550,38410,39410,40270,40460
2011/12/22,25470,38500,39600,40400,40700,40460
2011/12/26,24800,39480,40220,40310,40900,41400
2011/12/27,24800,39480,40540,40700,40250,41400
2011/12/28,24000,39500,40370,40500,40600,40860
2011/12/29,24700,39500,39050,40490,40000,40320
2011/12/30,24500,39000,38050,40160,40000,40320