yyyy/mm/dd,201403,201405,201407,201409,201411,201501
2014/01/06,43000,44500,45000,43000,42000,43000
2014/01/07,42900,43000,43100,43200,43300,43400
2014/01/08,42900,43000,43100,43200,43300,43400
2014/01/09,42900,43000,43100,43200,43300,43400
2014/01/10,42900,43000,43100,43200,43300,43400
2014/01/14,42900,43000,43100,43200,43300,43400
2014/01/15,42900,43000,43100,43200,43300,43400
2014/01/16,36900,42500,43100,43200,43300,43400
2014/01/17,36900,42500,43100,43200,43300,41700
2014/01/20,36900,42500,43100,43200,43300,43500
2014/01/21,36900,42500,43100,43200,43300,43500
2014/01/22,36900,42500,43100,43200,43300,43500
2014/01/23,36900,42500,43100,43200,43300,43500
2014/01/24,36900,42500,43100,43200,43300,43500
2014/01/27,36900,41300,43100,43200,43300,43500
2014/01/28,36900,41300,43100,43200,43300,43500
2014/01/29,36900,41300,43100,43200,43300,43500
2014/01/30,36900,41300,43100,43200,42500,42500
2014/01/31,36900,41300,43100,43200,42500,42500
yyyy/mm/dd,201405,201407,201409,201411,201501,201503
2014/02/03,41300,43100,43200,42000,41450,41450
2014/02/04,41300,43100,43200,41500,41450,43900
2014/02/05,41300,43100,43200,41300,41450,43900
2014/02/06,41300,43100,43200,41100,41450,39500
2014/02/07,41300,43100,43200,41100,41450,39500
2014/02/10,41300,43100,43200,41100,41450,39500
2014/02/12,41300,43100,43200,41100,41450,39500
2014/02/13,41300,43100,43200,41100,41450,39500
2014/02/14,41300,43100,43200,41100,41450,39500
2014/02/17,41300,43100,43200,40990,41450,44650
2014/02/18,41300,43100,43200,40900,41450,44650
2014/02/19,41300,43100,43200,40900,41450,44650
2014/02/20,41300,43100,43200,40900,41450,44650
2014/02/21,41300,43100,43200,40900,41450,44650
2014/02/24,41300,43100,43200,40900,41450,44650
2014/02/25,41300,43100,43200,40900,41450,44650
2014/02/26,41300,43100,43200,40900,41450,44650
2014/02/27,41300,43100,43200,40800,41450,44650
2014/02/28,41300,43100,43200,40800,41450,44650
yyyy/mm/dd,201405,201407,201409,201411,201501,201503
2014/03/03,41300,43100,43200,40800,41450,44650
2014/03/04,41300,43100,43200,40800,41450,44650
2014/03/05,41300,43100,43200,40800,41450,44650
2014/03/06,41300,43100,43200,40800,41450,44650
2014/03/07,41300,43100,43200,40800,41450,44650
2014/03/10,41300,43100,43200,40800,41450,44650
2014/03/11,41300,43100,43200,40600,41450,44650
2014/03/12,41300,43100,43200,40600,41450,44650
2014/03/13,41300,43100,43200,40600,41450,44650
2014/03/14,41310,43100,43200,40600,41450,44650
2014/03/17,43310,43100,43200,40600,41450,44650
2014/03/18,43310,43100,43200,40600,41450,44650
2014/03/19,48300,43100,43200,40600,41450,44650
2014/03/20,48300,43100,43200,40600,41450,44650
2014/03/24,48300,43100,43200,40600,41450,44650
2014/03/25,46300,43100,43200,40600,41450,44650
2014/03/26,41700,43100,43200,40600,41450,44650
2014/03/27,41700,43100,43200,40600,41450,44650
2014/03/28,41700,43100,43200,40600,41450,44650
2014/03/31,41700,43100,43200,40600,41450,44650
yyyy/mm/dd,201407,201409,201411,201501,201503,201505
2014/04/01,43100,43200,40600,41450,44650,44650
2014/04/02,43100,43200,40600,41450,44650,44650
2014/04/03,43100,43200,40600,41450,44650,44650
2014/04/04,43100,43200,40600,41450,44650,44650
2014/04/07,43100,43200,40600,41450,44650,44650
2014/04/08,43100,43200,40600,40450,44650,44650
2014/04/09,43100,43200,40600,40450,44650,44650
2014/04/10,43100,43200,40600,40450,44650,44650
2014/04/11,43100,43200,40500,40450,44650,44650
2014/04/14,43100,43200,40500,40450,44650,44650
2014/04/15,43100,43200,40500,40450,44650,44650
2014/04/16,43100,43200,40500,40450,44650,44650
2014/04/17,43100,43200,40500,40450,44650,44650
2014/04/18,43100,43200,40500,40450,44650,44650
2014/04/21,43100,43200,40500,40450,44650,44650
2014/04/22,43100,43200,40500,40450,44650,44650
2014/04/23,43100,43200,40500,40450,44650,44650
2014/04/24,43100,43200,40500,40450,44650,44650
2014/04/25,43100,43200,40500,40450,44650,44650
2014/04/28,43100,43200,40500,40450,44650,44650
2014/04/30,43100,43200,40500,40450,44650,44650
yyyy/mm/dd,201407,201409,201411,201501,201503,201505
2014/05/01,43100,43200,40300,39430,44650,44650
2014/05/02,43100,43200,40300,39430,44650,44650
2014/05/07,43100,43200,40300,39430,44650,44650
2014/05/08,43100,43200,40300,39430,44650,44650
2014/05/09,43100,43200,40300,39430,44650,44650
2014/05/12,43100,43200,40300,39430,44650,44650
2014/05/13,43100,43200,40300,39430,44650,44650
2014/05/14,43100,43200,40300,39430,44650,44650
2014/05/15,43100,43200,40300,39430,44650,44650
2014/05/16,43100,43200,40300,39430,44650,44650
2014/05/19,43100,43200,40300,39430,44650,44650
2014/05/20,43100,43200,40300,39430,44650,44650
2014/05/21,43100,43200,40300,39430,44650,44650
2014/05/22,43100,43200,40300,39430,44650,44650
2014/05/23,43100,43200,40300,39430,44650,44650
2014/05/26,43100,43200,40300,39430,44650,44650
2014/05/27,43100,43200,40300,39430,44650,44650
2014/05/28,43100,43200,40300,39430,44650,44650
2014/05/29,43100,43200,40300,43100,44650,44650
2014/05/30,43100,43200,40300,43100,44650,44650
yyyy/mm/dd,201409,201411,201501,201503,201505,201507
2014/06/02,43200,40300,43100,44650,44650,44650
2014/06/03,43200,40300,43100,44650,44650,44650
2014/06/04,43200,40300,43100,44650,44650,44650
2014/06/05,43200,40300,43100,44650,44650,44650
2014/06/06,43200,40300,43100,44650,44650,44650
2014/06/09,43200,40300,43100,44650,44650,44650
2014/06/10,43200,40300,43100,44650,44650,44650
2014/06/11,43200,40300,43100,44650,44650,44650
2014/06/12,43200,40300,43100,44650,44650,44650
2014/06/13,43200,40300,43100,44650,44650,44650
2014/06/16,43200,40300,43100,44650,44650,44650
2014/06/17,43200,40300,43100,44650,44650,44650
2014/06/18,43200,40300,43100,44650,44650,44650
2014/06/19,43200,40300,43100,44650,44650,44650
2014/06/20,43200,40300,43100,44650,44650,44650
2014/06/23,43200,40300,43100,44650,44650,44650
2014/06/24,43200,40300,43100,44650,44650,44650
2014/06/25,43200,40300,43100,44650,44650,44650
2014/06/26,43200,40300,43100,44650,44650,44650
2014/06/27,43200,40300,43100,44650,44650,44650
2014/06/30,43200,40300,43100,44650,44650,44650
yyyy/mm/dd,201409,201411,201501,201503,201505,201507
2014/07/01,43200,40300,43100,44650,44650,44650
2014/07/02,43200,40300,43100,44650,44650,44650
2014/07/03,43200,40300,43100,44650,44650,44650
2014/07/04,43200,40300,43100,44650,44650,44650
2014/07/07,43200,40300,43100,44650,44650,44650
2014/07/08,43200,40300,43100,44650,44650,44650
2014/07/09,43200,40300,43100,44650,44650,44650
2014/07/10,43200,40300,43100,44650,44650,44650
2014/07/11,43200,40300,43100,44650,44650,44650
2014/07/14,43200,40300,43100,44650,44650,44650
2014/07/15,43200,40300,43100,44650,44650,44650
2014/07/16,49200,40300,43100,44650,44650,44650
2014/07/17,49200,40300,43100,44650,44650,44650
2014/07/18,49200,40300,43100,44650,44650,44650
2014/07/22,49200,40300,43100,44650,44650,44650
2014/07/23,49200,40300,43100,44650,44650,44650
2014/07/24,49200,40300,43100,44650,44650,44650
2014/07/25,49200,40300,43100,44650,44650,44650
2014/07/28,49200,40300,43100,44650,44650,44650
2014/07/29,49200,40300,43100,44650,44650,44650
2014/07/30,49200,40300,43100,44650,44650,44650
2014/07/31,49200,40300,43100,44650,44650,44650
yyyy/mm/dd,201411,201501,201503,201505,201507,201509
2014/08/01,40300,43100,44650,44650,44650,44650
2014/08/04,40300,42500,43700,44650,44650,44650
2014/08/05,40300,42500,43700,44650,44650,44650
2014/08/06,40300,42500,43700,44650,44650,44650
2014/08/07,40300,42500,43700,44650,44650,44650
2014/08/08,40300,42500,43700,44650,44650,44650
2014/08/11,40300,42500,43700,44650,44650,44650
2014/08/12,40300,42500,43700,44650,44650,44650
2014/08/13,40300,42500,43700,44650,44650,44650
2014/08/14,40300,42500,43700,44650,44650,44650
2014/08/15,40300,42500,43700,44650,44650,44650
2014/08/18,40300,42500,43700,44650,44650,44650
2014/08/19,40300,42500,43700,44650,44650,44650
2014/08/20,40300,42500,43700,44650,44650,44650
2014/08/21,40300,42500,43700,44650,44650,44650
2014/08/22,40300,42500,43700,44650,44650,44650
2014/08/25,40300,42500,43700,44650,44650,44650
2014/08/26,40300,42500,43700,44650,44650,44650
2014/08/27,40300,42500,43700,44650,44650,44650
2014/08/28,40300,42500,43700,44650,44650,44650
2014/08/29,40300,42500,43700,44650,44650,44650
yyyy/mm/dd,201411,201501,201503,201505,201507,201509
2014/09/01,40300,42500,43700,44650,44650,44650
2014/09/02,40300,42500,43700,44650,44650,44650
2014/09/03,40300,42500,43700,44650,44650,44650
2014/09/04,40300,42500,43700,44650,44650,44650
2014/09/05,40300,42500,43700,44650,44650,44650
2014/09/08,40300,42500,43700,44650,44650,44650
2014/09/09,40300,42500,43700,44650,44650,44650
2014/09/10,40300,42500,43700,44650,44650,44650
2014/09/11,40300,42500,43700,44650,44650,44650
2014/09/12,40300,42500,43700,44650,44650,44650
2014/09/16,40300,42500,43700,44650,44650,44650
2014/09/17,40300,42500,43700,44650,44650,44650
2014/09/18,40300,42500,43700,44650,44650,44650
2014/09/19,40300,42500,43700,44650,44650,44650
2014/09/22,39800,42000,43200,44150,44150,44150
2014/09/24,39800,42000,43200,44150,44150,44150
2014/09/25,39800,42000,43200,44150,44150,44150
2014/09/26,39800,42000,43200,44150,44150,44150
2014/09/29,39800,42000,43200,44150,44150,44150
2014/09/30,39800,42000,43200,44150,44150,44150
yyyy/mm/dd,201501,201503,201505,201507,201509,201511
2014/10/01,42000,43200,44150,44150,44150,44150
2014/10/02,42000,43200,44150,44150,44150,44150
2014/10/03,42000,43200,44150,44150,44150,44150
2014/10/06,42000,43200,44150,44150,44150,44150
2014/10/07,42000,43200,44150,44150,44150,44150
2014/10/08,42000,43200,44150,44150,44150,44150
2014/10/09,42000,43200,44150,44150,44150,44150
2014/10/10,42000,43200,44150,44150,44150,44150
2014/10/14,42000,43200,44150,44150,44150,44150
2014/10/15,42000,43200,44150,44150,44150,44150
2014/10/16,42000,43200,44150,44150,44150,44150
2014/10/17,42000,43200,44150,44150,44150,44150
2014/10/20,42000,43200,44150,44150,44150,44150
2014/10/21,42000,42000,42000,42000,42000,42000
2014/10/22,42000,42000,42000,42000,42000,42000
2014/10/23,42000,42000,42000,42000,42000,42000
2014/10/24,42000,42000,42000,42000,42000,42000
2014/10/27,42000,42000,42000,42000,42000,42000
2014/10/28,42000,42000,42000,42000,42000,42000
2014/10/29,42000,42000,42000,42000,42000,42000
2014/10/30,42000,42000,42000,42000,42000,42000
2014/10/31,42000,42000,42000,42000,42000,42000
yyyy/mm/dd,201501,201503,201505,201507,201509,201511
2014/11/04,41500,42000,42000,42000,42000,42000
2014/11/05,41500,42000,42000,42000,42000,42000
2014/11/06,41500,42000,42000,42000,42000,42000
2014/11/07,41500,42000,42000,42000,42000,42000
2014/11/10,41500,42000,42000,42000,42000,42000
2014/11/11,41000,41000,42000,42000,42000,42000
2014/11/12,38490,38500,42000,42000,42000,42000
2014/11/13,32490,37500,42000,42000,42000,42000
2014/11/14,32490,37500,42000,42000,42000,42000
2014/11/17,32490,37500,42000,42000,42000,42000
2014/11/18,32490,37500,42000,42000,42000,42000
2014/11/19,32490,37500,42000,42000,42000,42000
2014/11/20,32490,37500,42000,42000,42000,42000
2014/11/21,30490,37500,42000,42000,42000,42000
2014/11/25,30490,37500,42000,42000,42000,42000
2014/11/26,28490,37500,42000,42000,42000,42000
2014/11/27,26490,37000,42000,42000,42000,42000
2014/11/28,24490,37000,42000,42000,42000,42000
yyyy/mm/dd,201503,201505,201507,201509,201511,201601
2014/12/01,37000,42000,42000,42000,42000,42000
2014/12/02,37000,42000,42000,42000,42000,42000
2014/12/03,32000,42000,42000,42000,42000,42000
2014/12/04,32000,42000,42000,42000,42000,42000
2014/12/05,32000,42000,42000,42000,42000,42000
2014/12/08,32000,42000,42000,42000,42000,42000
2014/12/09,32000,42000,42000,42000,42000,42000
2014/12/10,32000,42000,42000,42000,42000,42000
2014/12/11,32000,42000,42000,42000,42000,42000
2014/12/12,30000,42000,42000,42000,42000,42000
2014/12/15,29800,42000,42000,42000,42000,42000
2014/12/16,29800,42000,42000,42000,42000,42000
2014/12/17,29800,42000,42000,42000,42000,42000
2014/12/18,29800,42000,42000,42000,42000,42000
2014/12/19,29800,42000,42000,42000,42000,42000
2014/12/22,29800,42000,42000,42000,42000,42000
2014/12/24,29800,42000,42000,42000,42000,42000
2014/12/25,29800,42000,42000,42000,42000,42000
2014/12/26,29800,42000,42000,42000,42000,42000
2014/12/29,29800,42000,42000,42000,42000,42000
2014/12/30,29800,42000,42000,42000,42000,42000