yyyy/mm/dd,199001,199002,199003,199004,199005,199006,199007
1990/01/04,234.6,233.7,235.8,236,235.8,236.1,
1990/01/05,233.9,233.2,235.7,235.8,235.3,235.6,
1990/01/08,234.2,235,235.4,235.9,235.9,236.8,
1990/01/09,234,235,235,235.7,235.4,236,
1990/01/10,233.4,233.8,234.1,235.5,235.4,235.9,
1990/01/11,233.4,233.7,233,234.9,234,234.3,
1990/01/12,233.3,233.6,234.1,235,234.7,234.7,
1990/01/16,232.4,233.5,233.5,233.7,233,233.9,
1990/01/17,230.9,232.7,232.8,233.6,233.3,234,
1990/01/18,230.2,230.4,231.8,232.7,232.6,233.3,
1990/01/19,229.7,229.9,230.8,232.5,231.6,232.2,
1990/01/22,230.1,229.9,231,232.9,232.4,232.2,
1990/01/23,231.7,231.3,232.5,233.6,234.4,234.8,
1990/01/24,231.9,234.4,233.9,234.9,234.9,235.6,
1990/01/25,234.8,235.2,236.5,236.9,237.2,236.8,
1990/01/26,235.1,238.9,239.9,240.8,241.1,241.9,
1990/01/29,,239.1,238.9,240.3,238.9,239,240.7
1990/01/30,,238.8,238,240.1,240.6,241.9,243.4
1990/01/31,,237.8,238,240,240,241.2,241.5
yyyy/mm/dd,199002,199003,199004,199005,199006,199007,199008
1990/02/01,237.7,238.2,239.8,241.4,242.2,241.8,
1990/02/02,240.5,241.4,242.9,244,244.2,245.6,
1990/02/05,239.3,241.4,242.5,244.3,244.9,245.3,
1990/02/06,238.9,238.5,239.7,242.5,243,243.6,
1990/02/07,241,241.5,242.4,244.4,245.6,247,
1990/02/08,240.4,240.8,241.9,243.9,245.4,246.3,
1990/02/09,240.9,241.8,242.7,244.3,245.8,246.4,
1990/02/13,240.6,241.5,241.6,242.8,244.7,245.5,
1990/02/14,240.4,240.8,242,244.5,244.9,245.3,
1990/02/15,239.8,239.9,239.9,242.6,244.2,244.7,
1990/02/16,240.4,240,241,242.8,243.7,244.9,
1990/02/19,240.3,239.8,242.7,243.7,244.8,246.3,
1990/02/20,239.4,238.9,239.7,241.1,241.7,243.4,
1990/02/21,239.9,239.2,239.5,240.6,241.6,243.9,
1990/02/22,238.3,237.3,238.9,239.5,241.6,243,
1990/02/23,235.1,236,237.9,239.9,242,243.1,
1990/02/26,,237.5,239.7,241.5,243.5,245.6,245.5
1990/02/27,,237.4,239.5,241,242.5,245.2,244.4
1990/02/28,,236,237,239.1,241,242.5,242.8
yyyy/mm/dd,199003,199004,199005,199006,199007,199008,199009
1990/03/01,235.4,238.1,239.5,241.9,243.5,243.2,
1990/03/02,236.3,239.7,240.9,242.1,244,243.9,
1990/03/05,236.4,239.1,241.5,242.1,244.6,244.9,
1990/03/06,237.9,240.7,241.1,243.6,245.3,246,
1990/03/07,239.6,240.7,243,245.5,246.9,248.9,
1990/03/08,241,242.8,245.6,247.7,249.6,252.8,
1990/03/09,240.8,243.1,246.3,249.6,251.3,253.9,
1990/03/12,241.7,243.8,246.4,250,252.5,256.7,
1990/03/13,240.7,243.7,245.2,248,252,255.8,
1990/03/14,240.2,242.1,244.4,246.8,250.5,253.8,
1990/03/15,238.8,239,241.8,243.3,246.6,249.9,
1990/03/16,239.6,240.3,241.5,244.8,248.4,252.6,
1990/03/19,239,240.6,241.2,245.2,249,253.7,
1990/03/20,239.4,240.2,242.4,245.5,248.9,253.8,
1990/03/22,238.6,238.4,239.7,241.3,245.2,250,
1990/03/23,239.4,238.6,241.5,241.5,246.5,250.9,
1990/03/26,239.8,239.9,241.8,242.9,247.4,252.2,
1990/03/27,240.4,239.1,242.9,243.3,245,250.5,
1990/03/28,,240.4,241,244.1,246.9,252.8,254.9
1990/03/29,,239.1,240.2,243.8,247.2,251.5,251.9
1990/03/30,,240,240.9,244.5,247.7,251.2,252.1
yyyy/mm/dd,199004,199005,199006,199007,199008,199009,199010
1990/04/02,239.9,240.6,244.4,246.8,252.2,251.6,
1990/04/03,239.6,240.2,243.2,245.6,250.7,251.2,
1990/04/04,239.9,239.1,241.6,244.8,250.4,251.7,
1990/04/05,239.8,239.5,242.2,244.2,250.1,250.5,
1990/04/06,238.7,238.7,241,243.5,248.1,248.4,
1990/04/09,239.3,239.7,241.1,244.5,248,247.9,
1990/04/10,239.5,239.6,242.1,245.5,247.9,248,
1990/04/11,239.5,240.1,243,245.8,249.3,250.1,
1990/04/12,243.2,245.2,247.5,251.9,255.4,256.5,
1990/04/13,242.5,244.9,247,251.4,255.7,256.5,
1990/04/16,243,245.5,249.2,253.7,258.2,259.5,
1990/04/17,241,244.9,249.4,251.5,255.4,258,
1990/04/18,242.2,244.1,247.9,251.7,255.8,259.5,
1990/04/19,242,242.5,246.1,250.9,255,256.7,
1990/04/20,242.9,242.8,246.8,252.3,254.8,257.5,
1990/04/23,242.7,242.3,247.5,252.1,255.9,257.3,
1990/04/24,240.8,245.9,249.5,252.4,257.7,258.8,
1990/04/25,,246.9,251.2,254,258.1,259.9,261.4
1990/04/26,,246.9,251.5,254.2,258.4,260.3,261.7
1990/04/27,,249,253.4,255.9,259.6,261.7,263.7
yyyy/mm/dd,199005,199006,199007,199008,199009,199010,199011
1990/05/01,249.1,254.3,255.9,259.3,262.3,264.9,
1990/05/02,250.5,255,256.3,259.6,262.3,266,
1990/05/07,248.9,250.4,254.2,257.2,259.3,261.8,
1990/05/08,249.4,250.3,253.5,256.9,259.1,263.8,
1990/05/09,249.6,250.9,253.5,257.1,259.9,263.8,
1990/05/10,247.5,247,250.4,253.6,255.8,258.3,
1990/05/11,245.9,245.7,248.5,250.8,254.6,256.3,
1990/05/14,246.2,246.4,248.4,250.8,255.9,256.6,
1990/05/15,244.8,243.5,245.2,249.2,254.8,255,
1990/05/16,246.7,244.2,246.3,250.4,254.8,255.2,
1990/05/17,246.3,244.5,246,249.8,254.6,255,
1990/05/18,245.9,243.8,248.1,251.4,255.1,255,
1990/05/21,245,244.2,248.1,252.9,257.4,257.4,
1990/05/22,244.9,244.9,247.6,251.2,255.2,256.4,
1990/05/23,244.1,245,247.9,251.9,255,256.9,
1990/05/24,245,247,249.5,253.9,258,258,
1990/05/25,244.9,247,249.3,253,257.2,258,
1990/05/28,246.7,246.9,248.5,251.2,255.1,257,
1990/05/29,,244.9,247.7,251.9,255.1,256.9,256.3
1990/05/30,,243.9,246,251,254.2,255.8,255.4
1990/05/31,,244,245.9,251,254,254.5,252.7
yyyy/mm/dd,199006,199007,199008,199009,199010,199011,199012
1990/06/01,242.1,243.6,248.9,253,252.9,251.4,
1990/06/04,243.6,243,248.8,252.1,252.1,251,
1990/06/05,244.7,245.3,249.7,252.9,252.8,251.2,
1990/06/06,243.9,244.3,248.2,252.9,252.9,251.7,
1990/06/07,242.3,244.9,248.1,252,252.5,251,
1990/06/08,242.7,244.3,248.1,251.5,252,251.8,
1990/06/11,242.9,244.9,248.5,252.2,252.6,252.1,
1990/06/12,242.1,244,247.9,250.5,251.5,250.5,
1990/06/13,239.9,242.3,245.9,246.8,246.1,245.7,
1990/06/14,238,242.1,245.7,245.5,245.3,245.6,
1990/06/15,235.2,241.8,243.5,245,245,243.4,
1990/06/18,235,240.8,242.8,241.9,239.9,239.7,
1990/06/19,233.9,239,241.3,240.5,239.6,240,
1990/06/20,234.1,240.5,242.5,243,243.9,242.8,
1990/06/21,234.4,240.6,243.5,243.7,243.8,242.1,
1990/06/22,231,237.3,240,240.5,240,240,
1990/06/25,232.1,238.4,240,240.5,240.4,239.4,
1990/06/26,230,235.4,238.1,238.5,239.1,238.9,
1990/06/27,,231.7,236.1,236.7,238.3,238.4,238.3
1990/06/28,,235.9,241,242,241.4,240.9,242.3
1990/06/29,,233.7,237.6,239.1,240.1,239.3,239.6
yyyy/mm/dd,199007,199008,199009,199010,199011,199012,199101
1990/07/02,231.1,235.6,238.2,239.9,239.5,240.1,
1990/07/03,229.4,233.9,236.1,239.2,239.4,239.6,
1990/07/04,231,236,239,242.2,240.7,241,
1990/07/05,230.8,237,239.3,240.4,239.7,240.4,
1990/07/06,229,233.9,236.5,239,239.3,238.9,
1990/07/09,222.7,228.1,230.9,235.5,236.1,236.2,
1990/07/10,219.5,224,226.3,231,231.6,231.4,
1990/07/11,216.8,220.4,224,228.1,230.7,231,
1990/07/12,212.5,217.7,223.1,226.9,230.8,230.5,
1990/07/13,214.5,220,225.4,229.4,232.2,232.5,
1990/07/16,213.6,220.6,224.9,229.9,233.1,233.7,
1990/07/17,212.5,219.5,223.1,229.1,232.9,234.1,
1990/07/18,207,214.1,219.1,226.8,231.5,230.6,
1990/07/19,206.1,212.9,219.9,227.7,231.3,232.7,
1990/07/20,209.8,219.1,224.8,231.7,235.4,235.3,
1990/07/23,210.7,219.1,224.3,231,234.9,235,
1990/07/24,210.5,222.1,228.8,234.4,236.3,235.9,
1990/07/25,206.9,217.2,223.1,229.3,232.8,234.2,
1990/07/26,208.5,220.6,226,229.7,235,236.3,
1990/07/27,,223,227.9,232.8,236.7,237.7,237.5
1990/07/30,,221.9,225.7,231.7,234.6,235.8,236.8
1990/07/31,,217.4,222.4,228.8,233.7,234.8,236.7
yyyy/mm/dd,199008,199009,199010,199011,199012,199101,199102
1990/08/01,211.2,219.4,226.3,231.9,233,234.2,
1990/08/02,212.9,219.2,227.2,232.5,235.3,235.7,
1990/08/03,212,219.7,226.6,230.9,233.2,234.4,
1990/08/06,215,222.5,229.5,233.1,234.4,235.9,
1990/08/07,220.8,228.9,235,239.1,240.4,242.7,
1990/08/08,223.7,229.7,235,239.8,240.7,242,
1990/08/09,222.9,229.5,234.9,239.8,240,240.6,
1990/08/10,228.8,236.9,240.9,243,242.8,243.4,
1990/08/13,233.7,236,242.9,243,243.3,245.5,
1990/08/14,233.2,237,240.3,242.4,243.9,244.9,
1990/08/15,231,236.3,237.9,240,241.4,242.4,
1990/08/16,230.5,234,235.3,239.4,241.5,243.2,
1990/08/17,232.8,237.7,240.1,243.4,243.2,243.8,
1990/08/20,236.7,238,240.8,242,242.9,244,
1990/08/21,234.9,238.5,240.9,241.7,242.3,244.2,
1990/08/22,237.1,241.5,244.9,245.6,245,246,
1990/08/23,237.7,242.2,245.3,245.3,246.2,247.7,
1990/08/24,236.8,242.3,243.9,244.9,246,247,
1990/08/27,236.3,237.2,240,242.7,243.3,245.9,
1990/08/28,236.3,239.6,242.4,242.8,242.7,246,
1990/08/29,,239.1,242.3,241.6,243.7,244.6,245.2
1990/08/30,,241.1,241.3,242.1,243.4,244.1,244.8
1990/08/31,,241.5,242.2,242.9,244,244.3,246.9
yyyy/mm/dd,199009,199010,199011,199012,199101,199102,199103
1990/09/03,241.9,242.6,242.1,243.5,243.9,244.7,
1990/09/04,240.9,243.5,243.5,243.1,244,245.7,
1990/09/05,237.7,241.4,239.7,240.4,242.4,244.1,
1990/09/06,238,240.4,241.4,241.2,242.8,243.9,
1990/09/07,236.6,239.2,239.3,240.1,242.1,243.2,
1990/09/10,235.9,237.9,239.4,239.5,242.1,242.9,
1990/09/11,235,237,239.9,239.8,241.8,243.2,
1990/09/12,228.5,229.8,232.4,232.8,236.1,236.4,
1990/09/13,229.5,232.4,234.8,235.9,237.4,237.4,
1990/09/14,229.2,230.6,232.2,234.9,235.1,236,
1990/09/17,229.5,230.3,234.6,237,237.6,236.5,
1990/09/18,230.1,232,235,236.5,235.8,237.2,
1990/09/19,230.6,232.5,236.4,235.5,236.4,236.6,
1990/09/20,229,230,233.4,233.4,234.2,233.9,
1990/09/21,230.4,230.5,233.7,233.6,234,235.2,
1990/09/25,230.3,231.6,231.9,232.9,235,236,
1990/09/26,,231.7,233.4,235.3,237,237.9,237.2
1990/09/27,,233.5,234.5,235,237,236.2,237.5
1990/09/28,,228.8,231.5,232.6,235,233.9,235.1
yyyy/mm/dd,199010,199011,199012,199101,199102,199103,199104
1990/10/01,228.4,230.3,231.6,233.8,234,234,
1990/10/02,232.3,231.3,232.3,232.8,232.5,232,
1990/10/03,230.9,231.8,233,234.1,234.3,232.2,
1990/10/04,230.6,231.6,232.6,234.2,233.1,233,
1990/10/05,231.9,232.7,233.4,233.2,233,233.2,
1990/10/08,231.8,232.9,233.7,234.9,233.9,234.7,
1990/10/09,232,234.8,234.9,234.8,234.1,234.3,
1990/10/11,232.4,233.5,234.4,235.8,235,235.3,
1990/10/12,233,234.3,235.2,237.1,235.6,235.9,
1990/10/15,231.6,234.3,235.4,235.5,235.9,234.5,
1990/10/16,230.4,231.8,232.7,234.2,234.7,235.3,
1990/10/17,229.7,230.5,231,232,233,232.9,
1990/10/18,225.6,225,225.4,224.5,225,224.9,
1990/10/19,220.9,221.1,223,222.5,223.3,223,
1990/10/22,224.6,225.2,226.1,226.2,226.9,225.4,
1990/10/23,224,227,227.3,227.3,228.4,227.7,
1990/10/24,226.7,227.1,228.2,228.1,228.5,228.8,
1990/10/25,223.1,224.9,226.3,227.1,226.5,227,
1990/10/26,220.4,224.9,225.8,226.2,227.5,227.5,
1990/10/29,,220.1,223,223.9,224.3,225.5,225.4
1990/10/30,,219.9,222.9,223.8,224.9,224.2,224.6
1990/10/31,,213.9,218.5,220.1,220.8,221.3,221.1
yyyy/mm/dd,199011,199012,199101,199102,199103,199104,199105
1990/11/01,213.9,217.3,219.5,219.6,220.1,220.1,
1990/11/02,211.6,216.2,217.5,219,219,218,
1990/11/05,206.2,212.8,214.9,217.2,218,217,
1990/11/06,202.2,207.6,210.7,212.9,213.6,213.6,
1990/11/07,202.6,209.7,213.7,215.9,215,215.8,
1990/11/08,204.3,213,216.4,217.1,217.4,216.7,
1990/11/09,205.8,212.8,215.5,217.2,217,218.3,
1990/11/13,204,210.1,213,215,215.3,216.2,
1990/11/14,205.4,214,216.2,218.7,219.4,218.6,
1990/11/15,205.4,213,215.7,217,217.9,217.7,
1990/11/16,205.1,215.3,218.8,220.2,221.7,221.2,
1990/11/19,206.7,216.6,222.9,224,224.3,223.9,
1990/11/20,210,217.9,225.1,225.6,225.1,226,
1990/11/21,213.3,218,222.9,224.5,224.8,225.1,
1990/11/22,211.8,216.9,221.8,224,224,226,
1990/11/26,210,217,223.1,224.5,223.4,225.4,
1990/11/27,209,217.9,222,223.7,224.6,226.3,
1990/11/28,,216.8,220.4,222.9,223.1,224.7,226.9
1990/11/29,,217.7,223.7,225.2,226.5,227.9,231.9
1990/11/30,,217.1,225.3,226.9,227.9,227.8,231.6
yyyy/mm/dd,199012,199101,199102,199103,199104,199105,199106
1990/12/03,217,224.5,226.7,226.3,227.9,231.8,
1990/12/04,216,221,223.7,223.7,226.1,230.3,
1990/12/05,214.3,220,223.1,224.2,225.8,228.3,
1990/12/06,213.5,218.6,222.7,222.3,225.2,228.3,
1990/12/07,213,218.5,220.9,221.7,224.3,226.9,
1990/12/10,212.5,217.3,219.8,220,223.8,226.2,
1990/12/11,212.2,217.9,220,222.7,224.4,226.2,
1990/12/12,212.9,219.4,222.7,224.5,226.8,228.3,
1990/12/13,210.6,219,221.3,222.9,226.3,227.1,
1990/12/14,210.1,217.3,220.9,222.9,225.4,227.5,
1990/12/17,210.5,217.7,220.7,223.1,224.9,227.7,
1990/12/18,207.1,216,220.3,222.9,224.7,227.7,
1990/12/19,,215.9,219,224.3,224.1,227.4,227.9
1990/12/20,,216.5,219.8,223.4,225.1,228.8,231.4
1990/12/21,,218.4,222.4,224.7,227.4,229.7,233
1990/12/25,,217.5,222.2,226.5,227.4,231.3,234
1990/12/26,,216.2,221.6,225.2,226.2,230.3,231
1990/12/27,,216.3,222.3,225.8,227.6,231.1,233.6
1990/12/28,,216.4,222,225.5,226.3,230.5,233.1