yyyy/mm/dd,200001,200002,200003,200004,200005,200006,200007
2000/01/04,155,155,156,155.9,155.7,156.3,
2000/01/05,155,157.4,157.8,157.7,157.3,156.3,
2000/01/06,155,157.4,157.7,157.6,157.9,157.8,
2000/01/07,155,157.4,155.6,154.7,156.5,156.9,
2000/01/11,154.8,157.2,155.6,155.7,156.9,155.9,
2000/01/12,154.8,157.2,156.2,155.6,157.3,157.4,
2000/01/13,154.7,156.6,157.5,157.1,157,157.9,
2000/01/14,154.7,157.1,158,157.6,158.5,159,
2000/01/17,154.7,157.6,158.7,158,158.3,159,
2000/01/18,154.7,157.5,157,156.9,157.6,156.9,
2000/01/19,154.7,157.5,161,160.9,161.2,159.9,
2000/01/20,158.7,159.6,160.8,159.5,161.7,160.1,
2000/01/21,155,157.9,159,158.8,160.1,160.2,
2000/01/24,155,158,159.1,159.4,160.5,160.3,
2000/01/25,153,157,157.9,158,157.7,157.9,
2000/01/26,150.5,156.9,157.8,157.9,157.8,158.2,
2000/01/27,,157.4,158.3,160.1,159.8,160.4,161.4
2000/01/28,,157.4,158.3,161.5,160.9,159.5,160.9
2000/01/31,,157.9,158.8,163,162,162.9,162.2
yyyy/mm/dd,200002,200003,200004,200005,200006,200007,200008
2000/02/01,156.9,158.2,161.1,161.9,161.9,163.3,
2000/02/02,156.9,158.2,161.3,162.1,161.9,163.9,
2000/02/03,156.9,158.2,161.3,160.9,160.9,162.9,
2000/02/04,156.7,158.4,160.7,160.2,160.4,160.6,
2000/02/07,156.7,158.4,160.4,159.6,161.1,160.5,
2000/02/08,156.7,158.4,159.8,160.1,159.6,160.6,
2000/02/09,156.6,158.1,159.4,159.8,158.9,160.4,
2000/02/10,156.1,159.4,159.9,159.9,159,160.3,
2000/02/14,156.1,157.8,157.2,157.3,157.9,157.5,
2000/02/15,155.2,157,156.4,156.5,157.1,158.9,
2000/02/16,155.2,157,156.4,156.7,157.3,158,
2000/02/17,155.1,157,156.4,156.7,158,157.9,
2000/02/18,155.1,157.1,156.5,156.9,158.2,158.2,
2000/02/21,155.1,157.1,156.5,156.9,158.2,158.2,
2000/02/22,155.4,157,156.9,157.3,158.2,158.2,
2000/02/23,157.6,158.4,158,158.4,157.5,157.7,
2000/02/24,155.1,158.1,157.7,158.1,157.2,158.2,
2000/02/25,,157.1,157.1,156.9,157.3,158,157
2000/02/28,,157,156.3,156.5,157.1,157.1,156.5
2000/02/29,,156.5,156,156.5,156.8,156.8,156.1
yyyy/mm/dd,200003,200004,200005,200006,200007,200008,200009
2000/03/01,156.5,156,156.4,155.5,156.1,155.4,
2000/03/02,156.5,156,156.5,156.1,156.7,155.1,
2000/03/03,156,155.3,155.5,156.5,156.1,155.6,
2000/03/06,156,155.3,156.2,157.8,156.6,157.8,
2000/03/07,156,155.3,156.2,157.8,156.6,158,
2000/03/08,156,155.3,156.8,157,156.6,157.2,
2000/03/09,156,155.3,156,156.5,156.6,156.9,
2000/03/10,156,155.3,156,156,156,157.6,
2000/03/13,156,155.3,156,156,156,156.9,
2000/03/14,156,155.3,156,156,156,156.9,
2000/03/15,156,155.3,155.9,156.4,156.8,156.8,
2000/03/16,156,155.3,156,156.5,156.6,156.6,
2000/03/17,156,155.3,156.7,156.8,156.9,156.3,
2000/03/21,156,156.6,157.8,157.9,158,157.8,
2000/03/22,156.4,157,157.9,157.3,157.4,158,
2000/03/23,156.4,157,157.9,156.9,157.2,159,
2000/03/24,156.4,157,158.9,158.3,158.5,158.7,
2000/03/27,156.4,156.7,157.7,157.1,157.9,157.6,
2000/03/28,151.1,156,156.5,157,157.4,157.1,
2000/03/29,,156,157.6,157.6,157.6,157.1,155.9
2000/03/30,,155.8,156.5,156.5,156.4,156.4,157
2000/03/31,,155.8,156.5,156.5,156.4,156.3,156.9
yyyy/mm/dd,200004,200005,200006,200007,200008,200009,200010
2000/04/03,155.8,156,156,155.9,155.2,156.5,
2000/04/04,155.5,155.7,155.7,156.5,155.1,155.7,
2000/04/05,155.5,155.6,155.6,155.9,154.9,155.5,
2000/04/06,155.5,155.6,155.6,156.8,156.8,155.9,
2000/04/07,155.5,155.6,155.6,156.8,155.5,155.5,
2000/04/10,155.5,155.7,155.7,156.9,154.9,154.9,
2000/04/11,155.3,155.5,155.5,156.7,155,155.4,
2000/04/12,154.8,155.2,155,157,154.9,155.2,
2000/04/13,154.8,155.2,155,156.5,156.6,156.7,
2000/04/14,154.8,155.1,155.2,155.4,157.5,157.9,
2000/04/17,154.8,154.9,155.7,154.4,156.4,156.3,
2000/04/18,154.8,154.9,156,155.5,156.6,156.5,
2000/04/19,154.8,154.9,156,156,155.2,156.5,
2000/04/20,154.8,154.9,156,156,156.5,156.3,
2000/04/21,154.8,154.9,156.6,156.9,157,156,
2000/04/24,154.8,155.2,157.4,157.2,157.3,156.5,
2000/04/25,154,155.2,156.7,155.5,156.2,155.2,
2000/04/26,,155.1,154.9,154.9,155.6,155,155
2000/04/27,,155.1,154.9,154.5,154,154.9,154.9
2000/04/28,,153.5,153.5,152.5,152.7,154,154
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/05/01,152.3,152.4,151,152.3,150,150,
2000/05/02,150,150.8,150.9,153.4,151.1,148.6,
2000/05/08,150.7,150.7,150.8,151.8,149.2,148.8,
2000/05/09,150.9,151.5,151.6,151.4,151.2,150.8,
2000/05/10,150.4,151.1,150.8,151,150.7,150.4,
2000/05/11,149.8,151.4,151,151,148.8,149.3,
2000/05/12,149.8,151.5,151.1,151.2,148.7,148.8,
2000/05/15,149.8,153.8,152.5,152.8,149,150.1,
2000/05/16,149.6,152,150.7,151,149.9,149.5,
2000/05/17,149.6,152,151,150.9,148.2,147.3,
2000/05/18,149.5,151.9,150.9,150.8,146.3,146.6,
2000/05/19,149.3,150.8,150.9,150.4,144.8,146.6,
2000/05/22,149.3,150.8,150.9,150.4,144.6,146.4,
2000/05/23,149.8,150.8,150.9,150.4,144.9,143.9,
2000/05/24,149.8,150.8,150.9,149.1,144,143.6,
2000/05/25,149.8,150.5,150.6,148.8,142.4,142.5,
2000/05/26,144.7,150.5,149.9,147.4,141.7,141.9,
2000/05/29,,150.5,149.1,146.6,141,140.6,141.3
2000/05/30,,149.3,147.6,145.1,141,140.1,140.1
2000/05/31,,148.8,149.4,146.9,138.5,139.6,140.6
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/06/01,148.6,149.1,146.6,139.5,140.8,140.9,
2000/06/02,150.2,149.1,146.6,140.4,138.7,139,
2000/06/05,150.2,149.8,147,140.4,140.2,139.8,
2000/06/06,150.1,149.7,147.2,140.6,141,140.2,
2000/06/07,150.1,149.7,147.2,140.6,142,140.1,
2000/06/08,150.1,149.7,147.2,141.5,139.9,138.9,
2000/06/09,150.1,149.7,148.9,140.7,139.1,139.8,
2000/06/12,150.3,149.9,150.1,139.7,140.8,141.5,
2000/06/13,150.3,149.9,150.1,139.3,140.4,141.1,
2000/06/14,150.3,151,151.2,140.4,141.5,142.2,
2000/06/15,150.3,151,148.8,139.9,141,141.7,
2000/06/16,150.3,149.7,147.5,139.5,138,140,
2000/06/19,150,148.8,146.1,138.1,136.6,138.7,
2000/06/20,149,146.5,143.8,138.5,136.7,138.8,
2000/06/21,150.1,147.5,143,137.4,137,137.3,
2000/06/22,153.6,149.4,144.9,138.2,138.3,137.4,
2000/06/23,157.6,152.4,146.2,139.5,139.2,138.3,
2000/06/26,137.9,148.4,142.2,136.3,136,136.1,
2000/06/27,136.1,144.4,138.2,135.8,135.5,136.3,
2000/06/28,,140.4,134.2,135.6,135.3,137.9,138.2
2000/06/29,,136.4,134.5,136.5,138.8,138.1,137.2
2000/06/30,,138.4,136.5,137.1,139.9,138.7,139.7
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/07/03,137.5,135.6,136.2,137.7,137.8,138.9,
2000/07/04,137.5,137.4,137.6,139.1,139.4,138.3,
2000/07/05,137.5,137.4,138.9,137.4,137.7,137.4,
2000/07/06,136.3,136.2,137.1,135.6,138,137.7,
2000/07/07,136.4,136.3,137.2,136.6,138,138,
2000/07/10,137.6,137.5,138.4,137.8,138.8,138.8,
2000/07/11,137.6,137.5,138.4,137.6,138,137,
2000/07/12,137.6,137.5,138.4,138.1,137.9,137.7,
2000/07/13,137.6,137.5,138.8,138.5,138.3,138.1,
2000/07/14,137.6,137.5,138.1,137.8,137.8,138.2,
2000/07/17,137.6,138.9,139,138.7,138.7,139.1,
2000/07/18,137.2,137.5,137.9,137.6,138.2,138.9,
2000/07/19,137.2,137.5,137.9,137.6,138.2,138.6,
2000/07/21,136.5,136.3,137.1,136.8,137.4,138,
2000/07/24,133,133.3,135.1,136.6,137.2,137.4,
2000/07/25,135,135.3,137.1,138.7,138.7,138.2,
2000/07/26,136.9,135.3,137.1,138.7,137.7,137.4,
2000/07/27,,135.7,137.5,137.2,137.2,136.9,137.6
2000/07/28,,136.6,138,137.7,137.7,138.1,138.6
2000/07/31,,136.6,138,139.4,139.4,139.8,137.5
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/08/01,139.6,139.9,140,138.4,139.8,138.8,
2000/08/02,139.6,139.9,140,140.2,140.1,139.1,
2000/08/03,139.6,139.9,138.3,140.1,138.1,138.1,
2000/08/04,139.6,139.5,137.9,139,138.3,138.1,
2000/08/07,139,138.9,137.3,138.4,138,137.8,
2000/08/08,139,138.9,138.9,140,139.2,139,
2000/08/09,139,139,139,140.1,141,140.8,
2000/08/10,140.1,140.1,141.6,143.1,141.5,143.8,
2000/08/11,140.2,141,142.5,145.4,144.5,143.4,
2000/08/14,140.7,142.5,144,144.2,143.3,143.9,
2000/08/15,140.7,143,145,145.2,146.2,146.8,
2000/08/16,141.8,144.7,146.7,146.9,145.9,145.4,
2000/08/17,141.8,145,145.9,143.9,144,144.8,
2000/08/18,141.7,144.9,145.8,143.4,143.5,145,
2000/08/21,141.7,144.9,145.8,143.8,143.9,143.9,
2000/08/22,141.7,143.9,142.9,142.3,142.8,144.4,
2000/08/23,141.7,143.9,142.9,143.9,143,143.1,
2000/08/24,141.7,143.9,141,141.9,142.3,142.5,
2000/08/25,141.7,142.8,142.2,143.1,143.5,143.1,
2000/08/28,139.4,141.3,140.7,141.6,142,142,
2000/08/29,,141,140.4,141.3,141.7,142.5,142.5
2000/08/30,,140.9,140.3,143.1,142,142,142
2000/08/31,,140.4,140.5,141.6,140.5,141.1,141
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/09/01,140,139.9,141.1,140.9,141.3,142.5,
2000/09/04,139.5,139.4,141.3,141.1,141.5,142,
2000/09/05,138.9,138.1,141.4,140,141.5,142.3,
2000/09/06,138.4,137.9,140.1,140,141.4,140.7,
2000/09/07,138.4,137.9,140.7,141,141,140.6,
2000/09/08,138.3,137.8,139.9,140,139.4,140.5,
2000/09/11,137.9,137.4,139.5,140.5,139.7,140.4,
2000/09/12,137,136.5,139,139.3,139.6,139.8,
2000/09/13,137,136.5,139,141.4,141.9,141.2,
2000/09/14,137,137.2,137.3,140,141,140.9,
2000/09/18,137,137.2,137,140.5,139.9,140.6,
2000/09/19,137,137.9,137.5,138.9,140,139.8,
2000/09/20,137,137.9,138.3,139.2,139,138.7,
2000/09/21,137.1,137,137.9,138.2,138,138.4,
2000/09/22,137,136.9,137.3,139,138.7,136.8,
2000/09/25,137,137,137.4,137.1,137.1,137.5,
2000/09/26,133,137,137,137,138.1,137.9,
2000/09/27,,136.5,137.5,137.9,137.9,137.8,137.5
2000/09/28,,136.5,137.5,137.9,137.5,138.1,137.5
2000/09/29,,135.2,139.7,140.1,139.1,138.8,138.9
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/10/02,137.8,139.9,140.3,139.3,138.5,139.3,
2000/10/03,137.7,139.8,140.2,137.6,137.5,137.3,
2000/10/04,137.6,138,138.3,138,137.8,138.2,
2000/10/05,136.8,137.2,137.5,137.5,137.6,136.7,
2000/10/06,136.8,137.2,136.5,136,137,137.5,
2000/10/10,136.4,136.8,136.5,136.4,137.5,135.9,
2000/10/11,136.4,136.8,136.5,136.3,136,136,
2000/10/12,135.9,136.3,136,135.8,135.4,136.6,
2000/10/13,135.9,136.3,136,135.9,135.9,137.2,
2000/10/16,135.9,136.3,136,137,137,137,
2000/10/17,134.8,134.8,135.9,136.9,135.9,134.7,
2000/10/18,134.8,134,135.1,136.1,137,136.9,
2000/10/19,134.8,134,135.1,136.1,135.5,135.4,
2000/10/20,134,133.8,134.7,135.1,135.1,135,
2000/10/23,133.1,132.9,134.7,135.1,135.1,135.5,
2000/10/24,129.9,131.4,133.5,135,136,135.3,
2000/10/25,129,130.5,133.5,134,135.3,134.1,
2000/10/26,129.7,130.5,133.3,134.2,134,133.4,
2000/10/27,,133,135.8,134.5,136,136.2,135.1
2000/10/30,,134.2,136.5,135.2,135,135.7,135.6
2000/10/31,,135.5,136.9,136,136.6,134.6,134.6
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/11/01,135.5,136.8,135,135.6,136,135,
2000/11/02,135.5,136.8,135.9,136.6,135,134.4,
2000/11/06,135.5,136.8,135.5,137.2,136.9,136.7,
2000/11/07,135.5,136.8,135.5,135.6,136.2,137,
2000/11/08,135.5,136.8,138.3,136,134.1,134.1,
2000/11/09,135.5,136.8,136.4,136,134.1,134,
2000/11/10,135.5,136.1,136,136.3,135.5,136,
2000/11/13,135.4,136,137,136.7,134.6,134,
2000/11/14,135.4,136.5,137,138,135.8,135.4,
2000/11/15,135.4,137.5,138.9,138.6,135.6,135.1,
2000/11/16,135.4,137,137.5,137.4,135,135,
2000/11/17,135.4,137,138.9,138,135.6,135.6,
2000/11/20,135,136.6,139,139,137.4,137.6,
2000/11/21,138,139.6,142,142,140.3,140.6,
2000/11/22,139,142.5,142.6,142.6,139.8,140.1,
2000/11/24,139.8,143.3,143.4,143.6,140.8,140.5,
2000/11/27,139.8,143.3,144,146,142.7,142.3,
2000/11/28,,143.3,143.2,143.8,141.2,140.8,140.8
2000/11/29,,143.3,143.2,144,141.4,141,141
2000/11/30,,143.3,144,144.3,141.7,141.2,141.2
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/12/01,142.9,143.6,143.9,140.9,140.4,140.4,
2000/12/04,145.3,146.1,144.4,140.9,140.4,140.5,
2000/12/05,145.7,146.5,145.4,141.9,140.8,140.9,
2000/12/06,145.7,146.5,143.9,140.1,138.8,140.5,
2000/12/07,145.7,146,143,139.6,138.3,140,
2000/12/08,145.7,145.4,141.1,138.8,138.1,139.8,
2000/12/11,143.7,142.8,140.5,138.8,138.3,138.6,
2000/12/12,141,140.1,139.6,137.7,137.2,138.7,
2000/12/13,140.4,141.9,142.3,138,138.5,140,
2000/12/14,140.4,141.9,142.6,138,140.3,141.2,
2000/12/15,140.4,141.9,145.5,140.9,142,141.6,
2000/12/18,140.2,141.7,143.6,138.8,139.3,139.8,
2000/12/19,140.2,141.7,143.6,140.1,140.1,140,
2000/12/20,,141.8,143.1,139.6,139.6,139.5,139.5
2000/12/21,,141.8,143.1,139.6,139.6,140.4,140.8
2000/12/22,,142,143.3,139.8,139.8,140.6,141
2000/12/25,,142.7,144,140,140,140.8,141.2
2000/12/26,,143.1,144.4,140.4,140.4,141.6,142
2000/12/27,,143.2,144.5,140.5,140.5,141.7,142.1
2000/12/28,,143.6,144.9,140.9,140.9,142.1,142.5