yyyy/mm/dd,199912,200001,200002,200003,200004
1999/11/01,243.8,177.5,214,213.2,203.8
1999/11/02,239.8,173.5,210,209.2,199.8
1999/11/04,234.8,178.5,205,204.2,197.1
1999/11/05,230.4,182.4,207.2,201.6,199.7
1999/11/08,229.3,186.4,205.8,202,198.5
1999/11/09,225.3,190.3,201.8,198.2,197.1
1999/11/10,226.7,187.4,201,199.5,199.3
1999/11/11,230.7,183.4,202.1,200.1,199.1
1999/11/12,234.7,179.4,206.1,200.6,196
1999/11/15,238.7,175.4,202.1,196.6,192
1999/11/16,236.9,170.4,204.3,191.7,187
1999/11/17,240.9,174.4,208.3,195.7,191
1999/11/18,244.9,177.3,212.3,199.2,189.7
1999/11/19,245.5,173.3,211.6,195.7,186.4
1999/11/22,246.1,171.5,210.8,197,186.5
1999/11/24,244.4,171,212,197.8,187.2
1999/11/25,246.8,171,212.6,198,186.6
1999/11/26,248,171.2,212,196.5,185.1
1999/11/29,248,170.2,212.6,197,187
1999/11/30,244.5,171.7,213.3,198.9,187
yyyy/mm/dd,199912,200001,200002,200003,200004,200005
1999/12/01,245.9,171.8,212.9,197.3,188,171.7
1999/12/02,243.1,172.3,212.9,195.3,186.5,169
1999/12/03,240.6,171.9,210.8,195,185.9,171.6
1999/12/06,242,170.2,210.7,195.3,184,170.3
1999/12/07,239.9,169,209.1,191.6,179,167.1
1999/12/08,240.3,164.5,204.1,186.7,174,162.1
1999/12/09,240.1,165.4,207.3,190.4,177.2,166
1999/12/10,240,163.2,207.3,191.4,176,165.5
1999/12/13,240.3,161,209.4,191.6,176.8,164.8
1999/12/14,240,160.8,211.3,191.6,176.7,164.8
1999/12/15,241.7,163,209.3,191.5,176.3,164.3
1999/12/16,242.5,164.9,208.6,190.1,176.4,163.2
1999/12/17,241.2,163,207.1,189.3,175.4,161.8
1999/12/20,240.4,162,205.6,187.8,173.9,162.5
1999/12/21,240.2,162.6,208,189,175.4,162.5
1999/12/22,241,162.1,206.3,189.6,174.1,160.8
1999/12/24,240.4,163,206.3,190.1,174,161.6
1999/12/27,,164.5,205,189.8,173.3,161
1999/12/28,,164.9,202.9,188.1,172.9,162.3
yyyy/mm/dd,200001,200002,200003,200004,200005,200006
2000/01/04,167.1,203,188.8,173.8,160.5,150.4
2000/01/05,170,205.5,191.3,175.1,161.9,151.7
2000/01/06,179.9,207,194,179.1,165.8,152.4
2000/01/07,175.5,206.8,197,182.7,167,156.3
2000/01/11,175.3,207,197.4,182.7,167.9,158.9
2000/01/12,178,208.9,197.5,184.4,168,159.3
2000/01/13,179.7,208.8,195.5,182.2,166.5,158
2000/01/14,178.9,209.9,197,182.4,166.5,157.6
2000/01/17,178.2,206.1,196.3,180.4,165.5,156.9
2000/01/18,178.9,206.7,196.7,178.9,165,157.5
2000/01/19,178,207.1,196.3,181.2,166.8,157.5
2000/01/20,177.5,206.3,196.5,180,166.9,157.8
2000/01/21,177.9,207.9,198.3,182.5,167.3,157.9
2000/01/24,176.4,208.9,197.9,180.9,167,156.8
2000/01/25,177,210.8,198.5,180.3,168.5,157.3
2000/01/26,176.9,211,200,181.5,169.9,159
2000/01/27,176.2,211.2,199.7,180.3,170.9,160
2000/01/28,174.8,208.9,198.4,180.9,170.6,161
2000/01/31,174.7,207.1,197.3,180.5,169.9,160.3
yyyy/mm/dd,200002,200003,200004,200005,200006,200007
2000/02/01,210.1,199,181.5,169.9,159,154.9
2000/02/02,211.3,199.8,183,170.4,162.6,158.9
2000/02/03,213.2,199.9,181.8,171.9,162.3,161.5
2000/02/04,215,199.9,183.6,172.4,160.2,161.4
2000/02/07,215,199.9,184.7,172.9,160.5,160.9
2000/02/08,215.5,201.6,184.4,173.8,159.8,158.6
2000/02/09,215.1,199.6,183,173.2,159.1,158.1
2000/02/10,216.9,199.9,183.1,172.1,158.5,158.2
2000/02/14,215.5,200.4,182.9,171.1,159.1,158.5
2000/02/15,215.9,200,182.5,170.2,158.5,158.5
2000/02/16,216.3,200,182.9,168.9,157.8,157.4
2000/02/17,216.2,201,182.8,169.1,158,157.5
2000/02/18,217.8,203.2,180,171.7,159,157.2
2000/02/21,218.9,205.4,180.2,173.2,159.5,158.5
2000/02/22,217.2,209,181.4,174.2,160.1,158.6
2000/02/23,217.9,211.1,181.5,172.6,158.5,154.8
2000/02/24,218.1,209.9,179.7,171,159.2,155.7
2000/02/25,217.7,208.9,179.3,172.8,160,154.6
2000/02/28,217.9,212.9,180.9,174,159.9,156.5
2000/02/29,218.3,215.1,182.8,173.7,160.3,156.8
yyyy/mm/dd,200003,200004,200005,200006,200007,200008
2000/03/01,216.8,184.9,175,160.2,156.9,163.8
2000/03/02,215.1,182.9,174.4,160.1,158,164.9
2000/03/03,213.3,184,176,160.9,157.9,165.6
2000/03/06,211.7,185,175.1,160.8,157.5,163.9
2000/03/07,212.1,185,174.1,159.2,156.5,163.8
2000/03/08,213.7,184.1,173.5,159,156.4,163.2
2000/03/09,215.1,185.2,173.6,158.8,157.4,162.6
2000/03/10,217.9,187,175,160,158.1,163.4
2000/03/13,218,186.1,175,159.4,157.7,163.9
2000/03/14,218.8,187.1,178.4,161.9,157.8,164
2000/03/15,219.9,190,180,161.3,157.3,163.1
2000/03/16,228,193.6,181.6,160.4,156.2,163
2000/03/17,225.8,194.4,180.8,159.8,156.7,163.4
2000/03/21,223.4,190.5,176.8,159,155.3,163
2000/03/22,224.1,191.4,175.9,160.2,155.4,162.9
2000/03/23,223.9,189.2,174.3,159.9,155.3,163
2000/03/24,223.9,190,174.5,158.9,154.1,163
2000/03/27,223.7,194,175.1,158,153.1,161.9
2000/03/28,224.2,194.7,176.1,158.7,153.7,162.5
2000/03/29,225.8,198.7,179,158.5,153.7,162.9
2000/03/30,225.8,199.1,182.6,162.4,157.7,165.3
2000/03/31,226.1,197.9,180.2,159.7,155.3,163.3
yyyy/mm/dd,200004,200005,200006,200007,200008,200009
2000/04/03,193,179,157.3,154,164,211
2000/04/04,192.3,176.9,157.7,154.5,162.8,207
2000/04/05,195.2,178.8,159.1,154.9,163,203.3
2000/04/06,195.4,178.3,158.4,154.5,162.1,203.7
2000/04/07,194.1,178.3,158.4,155,163.4,204.9
2000/04/10,195.7,178.9,158.1,154.3,163.3,203.1
2000/04/11,195.1,178.4,158.1,155.1,163.8,203.6
2000/04/12,195.6,178.1,158.3,155.1,164.9,204.6
2000/04/13,197,181,159.9,155.5,164.9,205
2000/04/14,199.8,180,160.3,155.6,165,205.9
2000/04/17,200,183.5,163.3,156.3,165.9,206.8
2000/04/18,199.1,186.3,165.9,160,169,207.7
2000/04/19,200,187.5,168,160.9,169.1,207.7
2000/04/20,201,189,169,161,168.8,207.6
2000/04/21,200.5,188,167.5,159.9,167.9,207.8
2000/04/24,200.1,187.1,165.1,158.1,165,208.6
2000/04/25,201,187.6,165.8,161.3,167.9,212.6
2000/04/26,201.7,187.5,165.6,160.4,167.4,212.4
2000/04/27,201.6,185.1,164.7,159.8,165.9,209.9
2000/04/28,201.4,181.6,162.5,158.6,164.8,208.2
yyyy/mm/dd,200005,200006,200007,200008,200009,200010
2000/05/01,183.1,162.5,157.8,164,208,199.7
2000/05/02,182.1,161.6,157.5,164,207.5,195.7
2000/05/08,181,159.4,157,162.9,206.5,195.8
2000/05/09,179.9,161,156.5,163.5,207.2,198.4
2000/05/10,181,162.5,157.7,163.7,206.8,196.3
2000/05/11,182.8,162.5,156.9,164.6,207.5,196.3
2000/05/12,181,163.1,157.3,165.1,207.6,196.6
2000/05/15,179.8,163.6,157.2,165,207.5,196.2
2000/05/16,179.7,164.1,157.6,165.2,208,196.6
2000/05/17,179.4,164.3,157.6,165.3,209.4,197.5
2000/05/18,178.9,163.5,156.1,164.6,208.7,196.5
2000/05/19,178.6,161.7,156.1,164.7,209.1,196.6
2000/05/22,179,163.3,155.8,164.8,210,197.6
2000/05/23,180.2,164.1,156.1,167,212.1,199.7
2000/05/24,179.9,164.3,156.5,167,210.7,197.5
2000/05/25,179.9,163.2,155.6,166.1,210.2,198.3
2000/05/26,180.4,164.2,156.7,165.9,210.6,198.6
2000/05/29,180,163.5,155.9,164.6,209.3,197.8
2000/05/30,180.2,164.1,156.5,165,209.4,197.9
2000/05/31,179.9,164.3,156.5,165,209.2,199.8
yyyy/mm/dd,200006,200007,200008,200009,200010,200011
2000/06/01,164.2,156.9,165.1,208.5,198.8,208
2000/06/02,161.4,154.1,163,208,198,209
2000/06/05,161.6,156.2,163.9,208,198.9,209.2
2000/06/06,162.9,156.9,163.9,208,198.9,210.1
2000/06/07,162.8,155.3,164,207.9,199,210
2000/06/08,162,155.5,164.1,207,198.7,209.2
2000/06/09,162.9,155.8,164.4,207.2,198.8,209.1
2000/06/12,162.9,155.8,164.5,207.2,198.8,209.9
2000/06/13,162.9,155.6,164.2,207.3,197.1,212.2
2000/06/14,162.9,156.9,164.9,207.5,198,209.7
2000/06/15,162.8,157.5,165,207.6,198.9,209.9
2000/06/16,163,157.2,164.7,207.9,198.8,209.9
2000/06/19,164,158.9,166,207.9,196.9,210.1
2000/06/20,164.6,159.1,166.2,207.2,198.1,210.1
2000/06/21,164.4,158.8,165.9,207.2,198.9,210.2
2000/06/22,164.2,157.8,165.1,207.3,198.1,210
2000/06/23,164.4,157.8,166.5,207.5,198.5,210.1
2000/06/26,164.4,157.8,167.8,207.9,197.5,209.5
2000/06/27,164.4,157.8,168.8,207.9,197.4,209.1
2000/06/28,164.6,157.1,168.1,207.9,196.6,208.1
2000/06/29,164.2,158.3,168.9,207.9,196.6,208.2
2000/06/30,164.4,158.8,168.8,208.1,196.8,209.7
yyyy/mm/dd,200007,200008,200009,200010,200011,200012
2000/07/03,158.9,167.4,207.2,197.2,210.1,229.9
2000/07/04,158.9,167.4,207.9,197.9,209.8,229.2
2000/07/05,158.9,167.5,207.7,198.2,208.2,229
2000/07/06,158.9,167.9,208.6,198.9,208.9,226.9
2000/07/07,158,167.6,208.3,198.1,208.3,226.9
2000/07/10,159.4,167.2,208,197.8,208.1,226.7
2000/07/11,159.6,167.1,208.1,198.2,208.1,226.9
2000/07/12,159.3,167.2,208.2,197,208.5,226.8
2000/07/13,157.8,166.5,208.2,197,208.3,226.9
2000/07/14,159,166.6,208.2,197,208.3,226.9
2000/07/17,158.2,165.6,207.8,197,209.3,226.1
2000/07/18,158.2,164.7,207.3,197.2,209.1,226
2000/07/19,157.9,163.7,207.3,197.2,209.9,226.8
2000/07/21,157.9,163.4,207.3,197.9,208.4,224.1
2000/07/24,156.8,161,208.5,198.2,209.8,224.3
2000/07/25,156.1,162.1,208.8,198.7,209.4,224.4
2000/07/26,156.2,161,208.7,198.6,209.3,224.9
2000/07/27,156.2,163,210.9,200,209.6,225.1
2000/07/28,155.6,162.5,210.5,200.2,209.8,225.9
2000/07/31,155.6,158.5,208.1,197.8,207.9,227.3
yyyy/mm/dd,200008,200009,200010,200011,200012,200101
2000/08/01,158.9,208.9,198.4,208.5,227.2,165.9
2000/08/02,158.3,208.3,198.5,208.6,228.7,163.2
2000/08/03,157.6,207,197.3,209.3,228.1,164.6
2000/08/04,156.5,210.5,196,210.8,228.3,162.9
2000/08/07,153.9,207.7,195.7,208.8,227.1,162.8
2000/08/08,154.1,207.4,195.4,209.2,227.4,162.9
2000/08/09,153.8,207,196.3,208.6,227.2,162.9
2000/08/10,154,206.1,195.6,208.1,227,162.6
2000/08/11,153.3,205,197.3,208.1,225.2,162.1
2000/08/14,153.3,204.3,196.9,207.8,225.3,161.2
2000/08/15,153.4,202,196,207.2,223,160
2000/08/16,152,200.6,192.5,203.3,221.3,156.1
2000/08/17,150.8,199.2,191.7,201.2,221,152.2
2000/08/18,150.5,199.6,193.3,201,219.4,152
2000/08/21,150.5,199.5,193.7,200.1,219.2,153.2
2000/08/22,148.6,199,193.2,199.5,218.9,152.9
2000/08/23,148.5,197.9,192.1,199.5,219.2,152.5
2000/08/24,148.5,196,192.1,199.1,218.8,152
2000/08/25,148.8,196,193,197.9,218.5,152
2000/08/28,148.7,195.6,194.4,198.5,218,152.4
2000/08/29,150.3,196.1,195,199.1,217.5,150.1
2000/08/30,149.8,196.6,197,197.5,214.1,147
2000/08/31,149.6,195.9,196.4,196.9,215,149
yyyy/mm/dd,200009,200010,200011,200012,200101,200102
2000/09/01,193.9,194.4,194.9,214.6,149.1,188.9
2000/09/04,191.9,192.7,193,214.3,149.1,186.9
2000/09/05,187,189.6,190.5,211.3,149.5,184.9
2000/09/06,187.1,189.4,188.6,210,149,183.1
2000/09/07,189,190.9,190.1,210,149,181.2
2000/09/08,187,187.4,189.8,208,147,179.2
2000/09/11,185,184.5,185.8,204,146.5,177.2
2000/09/12,187,188.5,184.3,200,142.5,175.2
2000/09/13,187,187.9,183.5,198,144.3,172.2
2000/09/14,185.2,185.6,183,197.4,142.5,170.2
2000/09/18,183.5,183,180.2,196,142,168.2
2000/09/19,185.1,187,184.2,197.2,146,170.2
2000/09/20,184.7,191,188.2,201.2,150,172.2
2000/09/21,184.9,191,193.2,206.2,155,175.2
2000/09/22,183.1,191.4,198.2,211.2,160,178.2
2000/09/25,182.9,187.7,193.2,208.3,161.7,181.2
2000/09/26,182.9,186.9,189.2,204.3,157.7,179.2
2000/09/27,182.4,183.3,185.2,200.3,153.7,177.2
2000/09/28,182.8,186.9,186,199.1,151.1,176
2000/09/29,182.6,188.5,186.4,200.7,150,176.9
yyyy/mm/dd,200010,200011,200012,200101,200102,200103
2000/10/02,189.1,189,202.1,149.3,176.1,171.3
2000/10/03,192.7,193,206.1,151.5,178.1,173.3
2000/10/04,196.7,197,210.1,155.5,180.1,175.3
2000/10/05,191.5,192,206.3,158.1,183.1,178.3
2000/10/06,192.7,195.9,208.5,158.3,186.1,181.3
2000/10/10,194.9,195.5,211.8,162.3,188.1,183.3
2000/10/11,195.9,195.2,209.1,159.1,187.1,182.3
2000/10/12,195.9,194.1,208.8,158,186.2,182.2
2000/10/13,196.7,193,208.2,158.6,185,181.6
2000/10/16,196.2,193,209.2,157.5,184.9,181.3
2000/10/17,195.9,193.4,209.3,156.9,185,181.6
2000/10/18,196,193.8,212.6,158.4,186.9,182.1
2000/10/19,196.4,193.3,212.9,158.1,185.9,181.9
2000/10/20,197.1,194,211.3,155.4,185.7,181.8
2000/10/23,197,193.4,211.1,156.9,185.1,181.3
2000/10/24,196.9,193,211.3,157.8,185.7,181.2
2000/10/25,197,193.4,212.3,157.1,187,180.9
2000/10/26,197.2,193.4,210.8,156.8,186.7,180.9
2000/10/27,197.2,192.6,210,156.7,186.9,180.3
2000/10/30,198.6,192.7,210,156.1,187,179.9
2000/10/31,197.5,192.1,209.6,156.3,186.7,179.1
yyyy/mm/dd,200011,200012,200101,200102,200103,200104
2000/11/01,192.9,209.4,156,185.9,178.3,172.8
2000/11/02,193,210.9,155.9,186.3,179.2,170.8
2000/11/06,187.7,206.9,151.9,184.3,177.2,168.8
2000/11/07,187.9,205,152.5,184.5,175.5,167
2000/11/08,187.8,205.7,152.9,186,173.9,165
2000/11/09,187.9,206.5,154.3,187,173.5,165.1
2000/11/10,188.5,207.2,153.7,186.2,175.5,167.1
2000/11/13,189.6,210,154.5,185.7,176.9,168
2000/11/14,189.5,209.9,154.8,186.9,177.7,167.1
2000/11/15,189.5,209.9,154.5,186.7,177,167.9
2000/11/16,189.9,211.1,154.5,186.8,177.7,167.9
2000/11/17,189.8,211.1,155,187,176.2,166.5
2000/11/20,189.8,210,155.1,186.5,176.3,166.5
2000/11/21,189.9,210.7,155.1,186.5,176.7,167.1
2000/11/22,190.1,210.1,154.9,186.6,175.7,167.3
2000/11/24,190.1,210.9,155.2,186.4,175.6,167.2
2000/11/27,189.9,210.8,155,186.3,175.3,167.2
2000/11/28,190.5,210.9,155.3,186.6,175.8,167.4
2000/11/29,190.8,209.2,156.6,188.5,174.4,166.6
2000/11/30,190.5,212.1,154.1,187.8,173,165.6
yyyy/mm/dd,200012,200101,200102,200103,200104,200105
2000/12/01,212.5,153.9,186.2,172.7,164.9,158
2000/12/04,215.5,154.4,184.2,170.7,162.9,156
2000/12/05,215.5,154.7,182.9,168.7,160.9,154
2000/12/06,214.4,155,182,168.1,160.1,152
2000/12/07,215.5,155,181.6,170.1,162.1,152.9
2000/12/08,217.5,154.4,182.3,172,164,152
2000/12/11,219.3,154.2,183.9,172,163.9,152
2000/12/12,218.9,152.9,184,172.1,163.9,151.4
2000/12/13,218.4,153.1,182.2,171.1,162.6,150
2000/12/14,218.4,152.9,182.1,171,162,150.3
2000/12/15,220,152.9,182.1,169.6,161.3,150.1
2000/12/18,219.9,154,182.5,169.1,160.5,149
2000/12/19,219.5,153.3,182.1,169.4,158.7,148.1
2000/12/20,220,152.7,181.3,168.4,156.7,146.1
2000/12/21,219.9,152,179.3,166.4,154.9,144.6
2000/12/22,219,152.1,178.3,166.4,155.6,145
2000/12/25,219.7,154,179.1,166.8,156.6,147
2000/12/26,,154.2,179.9,168.8,158.6,148.1
2000/12/27,,152.4,181.9,169.9,158.1,149.8
2000/12/28,,153.5,182.2,170.4,156.2,148.8
yyyy/mm/dd,200101,200102,200103,200104,200105,200106
2001/01/04,151,182,169,155.3,148.8,141.9
2001/01/05,152.2,181.4,168.3,153.3,146.8,139.9
2001/01/09,151.3,179.5,166.4,153.2,145.5,138.5
2001/01/10,151.3,178.9,166.1,153.1,145.1,138.4
2001/01/11,151.2,178.9,165.8,153.3,145.3,137.7
2001/01/12,151.4,178.9,166,154.3,146.1,136.6
2001/01/15,152,179.4,167,156.3,148.1,138
2001/01/16,151.9,180.1,167.7,156.1,147.2,137.9
2001/01/17,152,180.2,169.7,158.1,148.5,139.9
2001/01/18,153,182.2,171.7,160.1,150.5,141.9
2001/01/19,156,185.2,174.7,163.1,153.5,144.9
2001/01/22,156.3,188.2,177.7,165.6,155,146
2001/01/23,159,190.2,179.7,167.6,157,148
2001/01/24,164,192.2,181.7,169.6,159,150
2001/01/25,164.9,195.2,184.7,172.6,162,153
2001/01/26,164.1,198.2,187.7,175.6,165,156
2001/01/29,164.1,201.2,190.7,178.6,168,159
2001/01/30,164.2,204.2,193.7,181.6,171,162
2001/01/31,165.5,207.2,196.7,184.6,174,165
yyyy/mm/dd,200102,200103,200104,200105,200106,200107
2001/02/01,207.3,193.7,181.6,171,162,149.7
2001/02/02,211.9,191.5,178.6,168,159,146.7
2001/02/05,211.6,190.9,175.6,165,156,143.7
2001/02/06,212.7,193.1,172.8,162,153,142.1
2001/02/07,213.8,195.1,174.8,164,155,144.1
2001/02/08,213.6,194.3,176.8,165.6,157,146.1
2001/02/09,213,194.4,175.9,162.6,154,143.1
2001/02/13,213.1,193.9,175.4,159.6,151,141.6
2001/02/14,213,193.8,174.2,158.5,149,140.4
2001/02/15,213,193.9,174.4,160.3,151,141.1
2001/02/16,213,193.5,173.4,159.3,149.5,142.4
2001/02/19,213.2,192.8,173,159.7,149,142.8
2001/02/20,215.3,194.5,174.5,160,149.8,143.8
2001/02/21,215.5,195.8,174.6,160,150.8,145.8
2001/02/22,216,195.5,173.6,158.9,149.8,145.1
2001/02/23,215.5,194.7,174,158.4,148.2,144.1
2001/02/26,215.6,194.5,172.1,156.4,146.2,142.1
2001/02/27,215.6,192.5,171,156,144.5,141.1
2001/02/28,215.9,192,169.7,154.9,142.9,140.7
yyyy/mm/dd,200103,200104,200105,200106,200107,200108
2001/03/01,194.4,171.7,156.9,144.9,142.7,143.9
2001/03/02,195,173.7,158.9,146.9,144.7,145.9
2001/03/05,188.1,170.8,157.4,143.9,141.7,144.9
2001/03/06,190.6,172.7,158.9,143.8,142.6,146.8
2001/03/07,191.9,173.3,156.9,141.9,142.4,147.7
2001/03/08,190.7,172.9,156,142.1,142.5,145.8
2001/03/09,189,172.5,156.1,141.6,141.9,146.6
2001/03/12,186.5,171.5,155.1,140.7,141,145.8
2001/03/13,186.5,170.5,155,140.3,141.2,145.5
2001/03/14,186.5,169.3,153.3,139.5,140.2,145.8
2001/03/15,186.5,167.3,151.3,137.5,138.2,143.8
2001/03/16,185,165.3,150.2,136.8,136.2,141.9
2001/03/19,184.9,165,152.2,138.8,138.2,143.9
2001/03/21,183.7,164.8,150.7,137,136.6,143.5
2001/03/22,185.3,164.8,150.9,138.3,138,142.5
2001/03/23,185,165,150.7,138.6,139,142.6
2001/03/26,185.8,165.3,150.8,140,139.1,143
2001/03/27,186,164.9,151.7,140.9,139,143.8
2001/03/28,185.9,165,151.4,140.8,139.5,143.6
2001/03/29,185.5,164.6,151.1,141.2,139.9,144.5
2001/03/30,185.8,162.6,150.3,141.1,140.6,144
yyyy/mm/dd,200104,200105,200106,200107,200108,200109
2001/04/02,161.9,150.1,140.1,140.1,144.5,180.9
2001/04/03,159.7,148.1,138.1,139,143.2,178.9
2001/04/04,160,147.1,137.4,137.5,141.4,176.9
2001/04/05,159.5,148.5,138.6,139,143.1,174.9
2001/04/06,157.1,146.5,136.8,138,143.1,172.9
2001/04/09,155.4,145.3,137.5,137.5,143.1,170.9
2001/04/10,156.7,146.1,138.4,138,143.1,168.9
2001/04/11,156.9,144.3,138,138.8,142.9,166.9
2001/04/12,156.9,144.8,138.6,138,142.2,164.9
2001/04/13,156.9,144.9,139.3,138.9,144.2,166.9
2001/04/16,157.1,145,139,138.5,144.5,168.9
2001/04/17,157.2,145.2,138.9,138.9,144.2,170.9
2001/04/18,157.2,145.1,137.6,138.1,143.2,172.3
2001/04/19,157.2,143.1,136.3,136.8,141.2,170.3
2001/04/20,157.2,141.1,135.3,134.8,139.2,168.3
2001/04/23,157,139.1,135.2,135,137.1,166.3
2001/04/24,156.6,139.5,136.3,136.5,139.1,168.3
2001/04/25,156.6,139.3,134.3,135.2,138,166.5
2001/04/26,156.4,139.1,135,133.2,137,168
2001/04/27,156.5,137.1,133,131.3,135,166.9
yyyy/mm/dd,200105,200106,200107,200108,200109,200110
2001/05/01,137.8,131.5,130.1,133.9,167.9,166.1
2001/05/02,136.5,130.2,129.6,133,168.3,167.6
2001/05/07,136.5,130.5,129.9,134.5,169.8,169.1
2001/05/08,136.5,129.8,128.4,133,168.3,167.6
2001/05/09,136.6,127.6,127.5,130.7,167.1,165.5
2001/05/10,137,128,127.5,130.5,166.1,167
2001/05/11,137,128.7,128.5,131.5,167.2,168
2001/05/14,138,130.2,130,133,168.7,169.5
2001/05/15,138,130.1,130.1,133,168.1,168.6
2001/05/16,138,130,129.9,134.1,168.4,168.7
2001/05/17,138.1,130.1,129.6,134.5,167.6,169.2
2001/05/18,138.2,130.2,129.7,134,168.9,169
2001/05/21,138.6,131.7,130.4,133.6,168.4,168.6
2001/05/22,138.5,132.1,131,133.7,168.7,168.2
2001/05/23,138.7,132.2,131.4,133,168.6,168.9
2001/05/24,139.4,132.6,131.5,133,168.3,168.7
2001/05/25,140,133.4,131.8,133,168.6,168.5
2001/05/28,140.2,134.9,132.1,133.6,168,169.1
2001/05/29,140.1,135.8,132.4,134.6,168.4,168.9
2001/05/30,140.1,134.7,131.9,133.5,168.7,168.5
2001/05/31,140.5,133.3,131.3,133.2,168.2,168.2
yyyy/mm/dd,200106,200107,200108,200109,200110,200111
2001/06/01,132.1,129.8,133.5,167.6,167.4,171.6
2001/06/04,131.2,129.9,134,169.1,168.9,173.1
2001/06/05,132.1,130.4,134.5,169.1,169.1,171.6
2001/06/06,132.6,130.1,133.8,168.4,168.6,172.7
2001/06/07,133.7,130.8,133.5,168.9,169,173.4
2001/06/08,134.1,130.7,134.6,169,168.6,173.8
2001/06/11,135.6,130.9,135,168.8,168.6,173.6
2001/06/12,137,131.1,135,169,168.9,173.8
2001/06/13,135.9,131.5,135.2,168.8,168.8,174
2001/06/14,135.9,131.3,134.9,168.3,168.5,173.6
2001/06/15,136.5,131.5,134.5,168.9,169,173
2001/06/18,137.2,131.6,134.7,169.3,169,173.5
2001/06/19,137.7,131.2,134.5,169.3,169.6,173.7
2001/06/20,137.9,131.2,134.7,170.3,169.9,174.4
2001/06/21,137.6,132,136.2,171.8,171.4,175.9
2001/06/22,138,132.2,137.7,172.9,172.9,177.3
2001/06/25,139.1,133.7,139.2,174.4,174.4,178.8
2001/06/26,138.4,135.2,140.7,175.9,175.9,180.3
2001/06/27,137.7,134.6,139.5,173.8,173.4,177.8
2001/06/28,138.2,135.4,140,174.5,174.4,177.7
2001/06/29,138.5,135.6,140.6,175.4,175.3,179.2
yyyy/mm/dd,200107,200108,200109,200110,200111,200112
2001/07/02,135.1,140.4,174.7,174.7,177.8,196.9
2001/07/03,135.2,139.9,174.5,172.7,176.4,194.9
2001/07/04,135.3,139.2,174.5,173.2,175.3,192.9
2001/07/05,134.9,139.4,175.1,175.1,177.3,194.9
2001/07/06,134.8,139,175.9,176.3,178.3,194.9
2001/07/09,136.3,141,177.9,178.3,180.3,196.9
2001/07/10,138.2,143,179.9,180.3,182.3,198.9
2001/07/11,136.9,140,178.2,178.5,179.8,197.8
2001/07/12,136.5,140,179.5,180.5,181.8,199.8
2001/07/13,136.9,140.9,180.4,182,183.8,200.5
2001/07/16,135,139.1,180,181,184.6,199
2001/07/17,134.5,139,180,180.8,183.2,199.2
2001/07/18,134.8,139.1,179.1,179.9,182.7,199.1
2001/07/19,134,139,179.3,179.7,182.8,199.3
2001/07/23,134.5,139,179,180,183.9,200.8
2001/07/24,134.3,138.8,179.9,180.5,185.6,202.3
2001/07/25,135.4,139.3,181.8,182.5,187.6,204.3
2001/07/26,135.1,139,181.2,181.1,185.6,203.8
2001/07/27,134.9,139.4,179.2,179.1,183.6,201.8
2001/07/30,134.7,137.4,177.2,177.1,181.6,199.8
2001/07/31,134.9,134.4,174.2,174.1,178.6,196.8
yyyy/mm/dd,200108,200109,200110,200111,200112,200201
2001/08/01,137.6,177.2,177.1,181.6,199.8,129
2001/08/02,136.2,178.2,179.6,184.6,202.8,132
2001/08/03,134.8,178.8,178.5,184.1,202,135
2001/08/06,134.9,178.3,178.8,184.2,202.7,137
2001/08/07,135.1,178.5,179.5,185.7,202.4,139
2001/08/08,134.9,178.6,179.9,186.3,202.3,141
2001/08/09,134.7,178.4,179.5,184.4,202.9,143
2001/08/10,134,178,178,182.6,200.9,141
2001/08/13,133.7,176.8,178,183,201.6,141.7
2001/08/14,134.1,178.8,180,185,203.6,143.7
2001/08/15,135,179.9,181.1,186.2,205,145.7
2001/08/16,135,180,181.2,186,204.9,147.7
2001/08/17,133.8,179.9,182.1,187.5,206.8,149.7
2001/08/20,133.8,179.1,181.1,185.5,204.8,151.7
2001/08/21,134.5,179.4,181.7,185.3,204.7,153.7
2001/08/22,135,178.2,181.8,185.8,205.4,155.7
2001/08/23,135.8,178.4,182,185.4,206,157.7
2001/08/24,135.6,179.1,182.6,186.8,207.4,159.7
2001/08/27,134.9,178.9,183.4,186.4,207,161.7
2001/08/28,136.2,177.8,182,184.4,205,159.7
2001/08/29,136.2,176.3,180,182.4,203,157.7
2001/08/30,136.2,178,183,182.9,204,154.7
2001/08/31,136.7,180,185,184.9,206,156.7
yyyy/mm/dd,200109,200110,200111,200112,200201,200202
2001/09/03,180,183,182.9,204,154.7,189.2
2001/09/04,179.7,183.6,184,204.3,154.6,186.2
2001/09/05,178,183.9,186,206.3,156.6,188.2
2001/09/06,178.1,183.8,185.9,206.5,158.6,190.2
2001/09/07,178.3,183.6,184.7,204.5,158.2,191.4
2001/09/10,177.4,183.1,183.8,205.4,158.2,191
2001/09/11,176.8,182.1,182.3,204.8,156.2,189
2001/09/12,177.5,182.4,184,205.8,154.2,187.3
2001/09/13,177.7,182.4,183.9,206,153.9,189
2001/09/14,176.2,182.3,183.6,206,155.9,189.2
2001/09/17,176.7,182.3,184,205.9,156.3,188.6
2001/09/18,175,181,183,205,154.5,188.2
2001/09/19,173.1,180.7,182.7,204.7,154.7,187.9
2001/09/20,174.2,180.9,182.7,205.3,153.9,187.5
2001/09/21,173.7,180.8,183.2,205.4,152,187.1
2001/09/25,173.8,180.9,182.9,206,150,185.8
2001/09/26,173.8,180,181.5,205.8,148,183.8
2001/09/27,173.5,179,181.5,205.8,147.2,183.7
2001/09/28,173,177,179.5,205.8,145.2,184.1
yyyy/mm/dd,200110,200111,200112,200201,200202,200203
2001/10/01,177.9,181.5,205.8,147.1,183.7,172
2001/10/02,177.1,181.8,205.8,146.2,183.5,171.4
2001/10/03,175.9,182,206,146.8,183,171
2001/10/04,175.6,180.4,204.1,144.8,181,169
2001/10/05,176.3,179.1,204.9,143.6,180.8,167
2001/10/09,176.3,180.3,204.2,144.5,181.9,167.7
2001/10/10,176.3,179.9,206.1,144.9,182.6,169.4
2001/10/11,175.9,179.6,205.9,145.1,182.7,170
2001/10/12,175.8,178.9,204.7,144.2,182.1,168
2001/10/15,173.3,176.9,202.7,142.2,180.1,166
2001/10/16,173.5,177,203,141.6,178.4,164
2001/10/17,173.4,178.3,204.1,143.6,179.1,166
2001/10/18,173.3,178.9,203.1,143,179.5,164.5
2001/10/19,173.7,178.2,203.3,143.1,179.6,166
2001/10/22,173.1,178.1,202.9,143.9,180.1,165.5
2001/10/23,173.9,178,203.2,143.3,180.9,165.3
2001/10/24,173.9,178.1,203.4,144.3,180.1,165.1
2001/10/25,173.9,178,203.1,144.7,179.9,165.4
2001/10/26,173.7,177.8,202.6,144.4,180.7,165.7
2001/10/29,173.7,177.8,202.9,145,181.4,166
2001/10/30,173.9,178.5,202.9,145,181.1,165.8
2001/10/31,174,179,203,145,181.7,165.9
yyyy/mm/dd,200111,200112,200201,200202,200203,200204
2001/11/01,178.7,202.7,144.9,181.4,165.7,153.1
2001/11/02,178.7,202.8,144.3,180.9,165.3,152.8
2001/11/05,179,202,144.9,181,164.9,151.5
2001/11/06,178.7,202.2,144.8,180.9,164.9,152
2001/11/07,177.9,200.3,142.8,179.9,164.4,151.9
2001/11/08,177.6,200,141.6,179.9,164.4,151.9
2001/11/09,177.5,200.4,142.2,179.7,164.3,151.4
2001/11/12,177.1,200.9,142.6,180.5,164.9,151.8
2001/11/13,177.5,201.3,143,180.8,164.9,151.9
2001/11/14,178.2,202.9,144,182.7,166.5,152
2001/11/15,178.5,203.1,143.5,183.8,168.3,154
2001/11/16,178.9,203.8,143.4,185.8,170.3,156
2001/11/19,179.8,205.2,144.5,184.6,169.5,155
2001/11/20,181.1,207.2,146.5,186.6,171.5,157
2001/11/21,181.7,209.2,148.5,188.4,173.5,159
2001/11/22,180.8,209.6,148.3,185.5,172.7,156.3
2001/11/26,180.9,210.3,150,187,174.4,158.3
2001/11/27,181.1,212.3,151.6,185.6,172.4,157
2001/11/28,181.7,213.9,151,185.1,171.9,156.8
2001/11/29,181.7,213.7,150.4,183.4,171.4,156.8
2001/11/30,181.7,215.7,151.3,183.7,170.4,157.4
yyyy/mm/dd,200112,200201,200202,200203,200204,200205
2001/12/03,214.1,149.3,181.7,168.4,155.4,145.9
2001/12/04,214.3,150,182.9,170.3,156.8,144.5
2001/12/05,217.9,151.3,184,171.7,157.2,144
2001/12/06,216.6,149.7,182.2,169.9,155.2,142.9
2001/12/07,216,150,182.5,170.5,155.6,143.1
2001/12/10,215.5,149.5,181.9,169.7,155,142
2001/12/11,215,147.5,181,167.7,153,142.1
2001/12/12,212.1,146.2,180.5,167.7,153.6,142.6
2001/12/13,212.1,146.2,181.9,169.7,154,142.6
2001/12/14,212.1,146.9,180.8,169,154.5,143.4
2001/12/17,211.5,146.1,181.1,168.9,154.7,143.5
2001/12/18,211,145.3,180.1,167.7,154.9,143.3
2001/12/19,211.3,146.3,180.2,167.6,154.3,143
2001/12/20,211.1,146,179.8,167.6,154.1,142.2
2001/12/21,211.1,144,177.8,165.6,152.1,140.9
2001/12/25,211.2,142,176.2,163.6,150.1,140
2001/12/26,211,145,176,163.7,149.9,140
2001/12/27,,143.8,178,164.4,150.7,140.4
2001/12/28,,144,178.6,166.4,151.5,141.2
yyyy/mm/dd,200201,200202,200203,200204,200205,200206
2002/01/04,145.7,180.6,168.4,153.5,142,142
2002/01/07,141.5,178.8,166.4,151.5,140,140
2002/01/08,144.9,181.8,169,154,143,138
2002/01/09,147.4,183.8,171,156,145,140
2002/01/10,144.3,185.8,171.5,156.9,145.4,141.6
2002/01/11,147.6,187.8,173.5,158.9,147.4,143.6
2002/01/15,147.8,189.8,175.5,160.7,148.7,145.6
2002/01/16,150.8,192.8,178.5,163.7,151.7,148.6
2002/01/17,150.9,195,178.5,163.7,151.7,146.5
2002/01/18,156.2,197,180.5,165.7,153.7,148.5
2002/01/21,159.9,199,182.5,167.7,155.7,150.5
2002/01/22,160,202,185.5,170.7,158.7,153.5
2002/01/23,156.6,199,182.5,167.7,155.7,150.5
2002/01/24,157.2,199,185.5,167.3,154.7,150
2002/01/25,157.2,197,183.5,165.3,152.7,148
2002/01/28,157.2,195,181.5,163.3,150.7,146
2002/01/29,157.2,193.4,180.3,162,148.9,144.8
2002/01/30,157.7,194.4,180.1,162.8,150.3,145.6
2002/01/31,157.9,196.3,181.8,161.7,148.6,145.4
yyyy/mm/dd,200202,200203,200204,200205,200206,200207
2002/02/01,194,179.8,159.7,146.6,143.4,135.9
2002/02/04,194.3,177.8,157.7,144.6,141.4,133.9
2002/02/05,193.8,180.2,160.4,146.5,144,136.9
2002/02/06,191.9,178.2,158.4,144.5,142,134.9
2002/02/07,191.6,176.2,156.7,143.6,140.9,135.9
2002/02/08,188.7,174.2,154.9,143.7,140.5,135.6
2002/02/12,184.4,172.2,152.9,141.7,138.5,134.4
2002/02/13,186,172.9,154.9,143.7,140.5,136.1
2002/02/14,185.7,169.9,153,141.7,139.4,135.1
2002/02/15,186,170,154.1,142.5,139.1,135.6
2002/02/18,186.9,170.2,154.1,142.8,138.8,135.7
2002/02/19,187.1,170.2,153.1,142.7,138.7,135
2002/02/20,187.1,170.4,153,141.6,136.9,134.4
2002/02/21,187.2,168.4,151,139.6,134.9,132.5
2002/02/22,186.9,168,150.6,139,134.2,132.4
2002/02/25,187.6,169.1,151.7,140.2,135.7,132.9
2002/02/26,187.6,169,150.7,138.9,134.9,132.5
2002/02/27,187.6,170.1,152.7,140.9,136.9,134.5
2002/02/28,187.6,172.1,154.7,141.6,136.6,134.1
yyyy/mm/dd,200203,200204,200205,200206,200207,200208
2002/03/01,171.7,152.7,139.6,135.4,133.9,136.2
2002/03/04,170,153.2,140.1,135.4,133.9,136.4
2002/03/05,171,153.9,140.5,134.7,133.8,136.5
2002/03/06,171.5,154.7,141.5,135.7,134.4,137
2002/03/07,172.4,154.2,141.9,136,134.5,137.3
2002/03/08,171.5,154.4,142.4,135.2,133.3,137
2002/03/11,174.7,155.9,142.4,136,134,138.8
2002/03/12,174.7,155.4,141.4,135,133.8,138.4
2002/03/13,174.7,155.2,140,135.2,133.6,138.5
2002/03/14,175,154.5,139.8,135.1,133.7,138.2
2002/03/15,175.2,154.8,140.3,134.9,133.8,138.1
2002/03/18,174.1,153.8,139.9,133.3,132.3,137.3
2002/03/19,174.9,154.5,140,133.4,132.8,137.6
2002/03/20,174.2,153.8,140.2,134,133.4,137.5
2002/03/22,174.7,154.7,141.3,134.3,133.5,137.6
2002/03/25,175.1,155.9,142.5,135.7,134.5,139
2002/03/26,175.1,156.4,142.2,135.9,133.9,138.7
2002/03/27,175.2,156.3,142,135.4,133.6,138.9
2002/03/28,175.3,156.5,142,135.3,133.4,138.9
2002/03/29,175.4,158,142.8,136,134,139.2
yyyy/mm/dd,200204,200205,200206,200207,200208,200209
2002/04/01,157.9,143,135.9,133.6,138.8,176.6
2002/04/02,158.1,142.8,136,133.9,138.5,178.1
2002/04/03,158.9,143.5,137.2,134.4,139.2,179.6
2002/04/04,158.9,143.8,137,134.1,139.1,178.6
2002/04/05,158.9,143.7,136.5,133.5,138.8,179.1
2002/04/08,159,144.2,137.5,133.7,138.2,178.6
2002/04/09,159,144,137.1,133.6,138.1,178.1
2002/04/10,159,144.2,137.4,133.8,138.8,178.1
2002/04/11,159.6,144.9,137.6,134,139,178.1
2002/04/12,160.4,145.3,137.7,134.1,138.9,178
2002/04/15,161.3,146.8,138.7,135.3,140,178.8
2002/04/16,161.1,147,139.4,135.8,140.6,180.2
2002/04/17,161,146.9,139.2,135.7,140.5,179.9
2002/04/18,160.7,145.4,137.7,134.2,139,178.4
2002/04/19,161.1,146,137.7,134.1,139.4,179.4
2002/04/22,161.1,147,139,134.8,139,179
2002/04/23,162.2,148.5,140.5,135.9,140.5,180.3
2002/04/24,162.5,150,140.6,134.9,140.4,179.5
2002/04/25,163.1,151.5,142.1,136.4,141.2,180.6
2002/04/26,162.9,153,142,135.7,140.5,180.1
2002/04/30,163,151.9,140.5,135.9,139.4,179.4
yyyy/mm/dd,200205,200206,200207,200208,200209,200210
2002/05/01,152.1,139.8,135.2,139.5,178.8,178.2
2002/05/02,153,141.1,135.5,139.8,178.3,176.7
2002/05/07,157.1,142.6,137,141.3,179.8,178.2
2002/05/08,156.5,144.1,138.5,142.3,180.8,179.5
2002/05/09,155.9,142.6,137,140.8,180,178
2002/05/10,155.8,142.7,136.9,141.4,180.6,178.5
2002/05/13,158.3,144.2,138.4,142.9,182.1,180
2002/05/14,157.8,144.8,138,142.9,182.9,179.6
2002/05/15,157.5,145.2,138.2,142.7,182.9,180
2002/05/16,158,146.4,138.4,142.1,182.8,180
2002/05/17,158.1,146.4,138.4,142.1,183.2,180
2002/05/20,156.1,144.9,136.9,141,182.9,179.9
2002/05/21,156,144.2,137.9,142.5,184.2,180.9
2002/05/22,156.1,143.9,138.6,143.2,185,181.1
2002/05/23,156.1,143.8,138.2,142.6,184.6,179.6
2002/05/24,155.9,144.7,138.8,143.3,185.3,179.9
2002/05/27,156,145.5,139.5,143.7,186.8,181.4
2002/05/28,156.1,145.6,139.2,143.8,187.5,181.9
2002/05/29,156.6,147.1,140.7,145.3,189,183.4
2002/05/30,156.7,148.1,140.8,145,188.9,183.6
2002/05/31,156.7,149.2,140.7,144.7,189.2,183.1
yyyy/mm/dd,200206,200207,200208,200209,200210,200211
2002/06/03,148.6,141,145.5,189.9,185,197
2002/06/04,147.8,140.9,145.8,189.4,185.1,197.5
2002/06/05,147.6,140.9,144.9,187.4,183.1,195.5
2002/06/06,148.5,141.5,146.1,188,184,196.1
2002/06/07,149,142.4,146.9,189.2,184,196.5
2002/06/10,150.3,144.4,148.1,190,185.4,197.4
2002/06/11,151.3,143.6,148,188.8,183.7,196.3
2002/06/12,150.2,142.2,146,186.8,182,194.8
2002/06/13,149.4,142,144.9,186.8,181.6,194.9
2002/06/14,149.1,141.1,144.6,186.2,182,195.8
2002/06/17,147,139.1,142.8,185.9,182.1,195.7
2002/06/18,147.2,138.6,142.6,186.1,182.4,195.5
2002/06/19,147.3,139.7,144.6,187.8,183.7,196.6
2002/06/20,147.2,138.9,144.7,188.6,183.8,196
2002/06/21,147.8,139,145.1,188.6,184.1,196.6
2002/06/24,148,139.3,145.1,189,184.8,196.9
2002/06/25,148.3,139.4,145.2,188.7,184.9,196.9
2002/06/26,148.3,139.1,144.7,188.2,184.4,197
2002/06/27,148.1,138.2,143.5,187.9,183.8,196.2
2002/06/28,148.3,137.3,142.6,186.8,183.3,196.1
yyyy/mm/dd,200207,200208,200209,200210,200211,200212
2002/07/01,136.6,142.9,187.6,184.2,196.7,217.9
2002/07/02,136.8,144.2,189,185,197.6,217.2
2002/07/03,136.9,143.7,188.4,183.9,197,215.6
2002/07/04,137,144.1,188.2,183.5,197,215.8
2002/07/05,137.2,143.8,188.1,183.6,196.8,216.9
2002/07/08,138.9,144,188.3,184.1,197.4,217.7
2002/07/09,138.4,144.4,188.5,184.1,197.8,217.7
2002/07/10,138.8,145.3,188.9,184.1,198.4,218.8
2002/07/11,138.8,145.5,189.7,185,198.5,219.9
2002/07/12,138.9,145.9,189.9,185.4,198.7,220.4
2002/07/15,139.3,147.2,190.2,186.1,198.8,220
2002/07/16,139.5,148,189.4,185,198.3,219.8
2002/07/17,139.4,147.6,189.3,185,197.9,219.2
2002/07/18,139.2,147.4,189,185,197.9,219.8
2002/07/19,139.3,147.4,189.4,185.4,198.9,219.5
2002/07/22,139.7,148.5,190,186.1,199.6,219.4
2002/07/23,139.7,148.2,189.9,186.1,199.6,219.9
2002/07/24,139.7,148.3,189.8,186.1,200,219.9
2002/07/25,139.8,148.8,189.8,186,200.2,220.4
2002/07/26,139.7,148.5,189.2,186,200.3,220.1
2002/07/29,140,148.7,189.8,186.4,200.4,220.3
2002/07/30,139.9,148.6,189.5,186.2,200.4,220.2
2002/07/31,139.9,148.6,189.7,185.9,200.5,220.2
yyyy/mm/dd,200208,200209,200210,200211,200212,200301
2002/08/01,149.9,190.1,186.7,201,220.9,178.8
2002/08/02,149.9,190.1,187.5,201.5,222.2,178
2002/08/05,150,190.8,188.5,202.6,223.9,180
2002/08/06,149.9,191.4,188.9,202.6,223.7,181
2002/08/07,149.5,190.5,187.7,200.6,221.7,179.9
2002/08/08,148,188.5,185.7,198.6,219.7,177.9
2002/08/09,148.1,189.4,187.6,200.6,221,178.3
2002/08/12,147.7,189.2,187.3,200.5,221.5,177.9
2002/08/13,147.8,188,186.6,199.6,222,178
2002/08/14,146.5,188,186.7,199.7,222.2,177.9
2002/08/15,147.1,188.5,186.8,200,222.7,177.6
2002/08/16,147.9,190.5,188.7,201.6,224.7,179.6
2002/08/19,147.8,191.9,189.5,202.4,226.2,181
2002/08/20,147.6,189.9,187.5,200.4,224.2,179
2002/08/21,148,191.9,189.4,202.4,226.2,180.8
2002/08/22,148.2,192,188.9,201.5,226.5,179.6
2002/08/23,148.1,191.2,188.5,200.6,224.7,178.8
2002/08/26,148.1,192.5,190,202.6,226.7,180.4
2002/08/27,147.9,191.9,189,201.4,224.9,179.8
2002/08/28,147.9,192.5,189.9,202.3,225.7,180.1
2002/08/29,148.3,194.5,191.7,203.3,227.5,181
2002/08/30,148.5,196.5,193.5,203.9,228.5,181.2
yyyy/mm/dd,200209,200210,200211,200212,200301,200302
2002/09/02,199.3,195.5,204.1,229.2,179.4,206.1
2002/09/03,199.4,194.5,202.7,228.5,178.3,205.9
2002/09/04,198.9,194.4,202.8,228,178.4,204.9
2002/09/05,203,196.1,203.3,228.4,177.8,204.7
2002/09/06,212.3,197.7,203.5,228.5,178.2,204.3
2002/09/09,211.9,197.2,203.4,229.6,178.7,205.5
2002/09/10,207,196,202.4,228.3,178.8,206.2
2002/09/11,205.9,195.3,202.2,228.3,178.8,205.1
2002/09/12,204,194.5,202.7,227.9,178.2,204.4
2002/09/13,202.9,194.7,202.7,227.7,176.9,203.1
2002/09/17,201.8,193.2,201.6,227.5,175.9,202.4
2002/09/18,200.8,191.9,200.8,227.5,175.8,202.1
2002/09/19,199.9,190.5,199.7,227,175.4,202.1
2002/09/20,199.2,188.6,198.4,225.9,174.2,201.9
2002/09/24,199.9,188.8,198.7,225.2,174.8,201.9
2002/09/25,199.3,188.7,198.8,225.5,175,201.6
2002/09/26,199.3,188.6,198.5,225.4,175.3,201.8
2002/09/27,199.1,189,199.3,226.3,176.4,202.4
2002/09/30,199.2,189.2,199.7,226.4,176.5,202.9
yyyy/mm/dd,200210,200211,200212,200301,200302,200303
2002/10/01,190.5,201.1,226.3,176.6,202.3,183
2002/10/02,190.5,201.2,227.7,177.4,202.4,182.9
2002/10/03,189.6,200.5,226.7,176.2,201.3,182.9
2002/10/04,188.9,199.6,226.9,175.8,201.3,182.8
2002/10/07,187.8,198.4,226,175.8,201.6,182.8
2002/10/08,187.4,198.1,226,175.8,201.9,183
2002/10/09,187.6,198.7,226.4,176.3,202.1,183.2
2002/10/10,188.1,199.2,226.4,176.4,202.5,183.1
2002/10/11,188.3,199,226.5,177.1,202.3,183.2
2002/10/15,191.5,201.5,228,177.7,202.4,183.6
2002/10/16,191.3,203,227.9,177.5,202.4,184.2
2002/10/17,190.6,202.2,227.2,176.7,201.9,184.4
2002/10/18,190,202.2,226.9,176.7,202.5,184.4
2002/10/21,190.5,203.3,227.9,178,202.9,185.8
2002/10/22,190.7,204.7,228.7,178.8,203.1,186.5
2002/10/23,190.7,204.3,229.3,179.6,204.6,186.8
2002/10/24,190.7,204.2,229.4,179.7,204.2,187.1
2002/10/25,190.6,204.7,229.5,179.7,204.8,187
2002/10/28,190.7,206,229.6,178.9,203.9,186.8
2002/10/29,190.7,206.1,229.5,179,203.8,186.6
2002/10/30,190.6,205.6,228.8,178.4,202.6,186.1
2002/10/31,190.7,205.3,228.5,178.5,202.6,185.7
yyyy/mm/dd,200211,200212,200301,200302,200303,200304
2002/11/01,205.2,228.3,178.1,201.9,184.9,171
2002/11/05,206,229.3,177.8,202.1,184.9,170.6
2002/11/06,207,229.6,179,203,184.9,170.8
2002/11/07,207.9,230,179.3,202.9,185.9,171.6
2002/11/08,208.7,230.7,180.5,204.2,187.1,173.6
2002/11/11,209.3,231.4,180.6,204.1,187.2,173.3
2002/11/12,206.3,229.7,180.3,203.8,186.5,172.1
2002/11/13,206.6,230,180.1,203.8,186.5,172.5
2002/11/14,207.9,230.8,181.2,204.6,186.9,173.9
2002/11/15,207.8,230.3,180.7,204.3,186.6,174
2002/11/18,206.2,228.8,179,203.8,184.7,172.8
2002/11/19,207,228.9,178.9,203.4,184.9,172.9
2002/11/20,207.1,229.1,179.8,203.4,184.9,173
2002/11/21,208.3,229.8,180,203.2,184.9,173.1
2002/11/22,207.6,229.6,179.6,202.8,184.8,172.3
2002/11/25,206.8,229.4,179.5,202.8,184.8,172.9
2002/11/26,206.3,228.9,178.9,202.2,183.6,172.5
2002/11/27,206.6,228.5,178.7,202.3,183.8,172.7
2002/11/28,206.5,228,178.7,202,183.9,172.6
2002/11/29,206.5,228,178.7,202.5,184,172.9
yyyy/mm/dd,200212,200301,200302,200303,200304,200305
2002/12/02,227.4,179.3,201.9,183.8,172.7,155.4
2002/12/03,225.3,177.5,199.9,181.8,170.7,154
2002/12/04,224,177.2,199.2,181,169.9,154.9
2002/12/05,223.6,178,199.6,181,170.7,154
2002/12/06,222.9,178.4,199.6,180.9,170.4,153.6
2002/12/09,223.7,179.3,199.8,180.9,170,154
2002/12/10,222.5,178.3,198.7,180.3,168.7,152.8
2002/12/11,219.1,177.1,197.8,179.9,166.7,152
2002/12/12,217.2,175.1,197.6,180.1,164.7,152.2
2002/12/13,216.4,175.2,197.4,180.6,165.2,153.6
2002/12/16,215.3,174,195.4,178.7,163.2,153.4
2002/12/17,214.7,172.5,193.4,176.9,162.1,152.7
2002/12/18,216.2,173.2,194.8,176.1,163,152.9
2002/12/19,215,173.1,194.1,175.3,164.4,153
2002/12/20,215,173.6,194.6,175.4,164.2,152.9
2002/12/24,215,173,193.5,174.2,165.4,153
2002/12/25,214.9,173.5,194,175.9,167.4,153.9
2002/12/26,214.5,174.3,194.4,177.8,169.4,155.9
2002/12/27,,174.3,195.3,178.3,171.4,157.2
yyyy/mm/dd,200301,200302,200303,200304,200305,200306
2003/01/06,171,193.3,176.4,169.5,155.2,150.9
2003/01/07,169,191.3,174.4,167.5,153.3,148.9
2003/01/08,168.4,189.8,173.9,165.5,151.5,149.9
2003/01/09,168,191.8,175.9,167.5,153.5,151.9
2003/01/10,166,192.8,177.9,168,155.5,152.4
2003/01/14,165.2,193.3,177.9,167.4,155,150.7
2003/01/15,160.3,191.3,177.3,167,155.2,150.7
2003/01/16,156.1,189.3,175.3,165,153.7,148.7
2003/01/17,158.1,188,176.8,165.8,154.5,148.6
2003/01/20,156.3,188.3,175.8,165.7,154.5,149.2
2003/01/21,156.4,188.2,176.1,166.3,155.3,149.9
2003/01/22,156.7,187.4,176.5,166.6,155.4,149.7
2003/01/23,155.9,185.4,174.5,164.6,153.4,147.7
2003/01/24,154.1,183.4,172.5,162.6,151.4,145.7
2003/01/27,154,181.6,170.7,162,152.1,144.8
2003/01/28,154.6,181.6,171,162.1,152.9,145.9
2003/01/29,155,183.6,173,163.8,154.3,146.9
2003/01/30,155.5,185.3,174.9,164.5,153.3,145.4
2003/01/31,155.4,183.4,172.9,162.5,151.3,143.4
yyyy/mm/dd,200302,200303,200304,200305,200306,200307
2003/02/03,184,172,161,149.3,141.4,134.6
2003/02/04,182.2,170,159.8,147.9,141,134.9
2003/02/05,179.3,168,157.9,145.9,141.5,135.6
2003/02/06,180.6,169.8,158.1,147,142.8,136.6
2003/02/07,181,171.3,159,147.2,141.9,135.1
2003/02/10,181.3,169.5,159.2,147.4,141.8,135.7
2003/02/12,181.6,169.4,158.9,146.7,140.1,134
2003/02/13,181.6,168,157.3,145.7,140.2,134.8
2003/02/14,180,167.1,157.8,146,140.4,134.5
2003/02/17,180.6,166.7,157.4,145.8,140.3,134.9
2003/02/18,180.8,167,157.2,145.6,140.9,134
2003/02/19,181.3,167.5,156.4,145,140.2,133.1
2003/02/20,181.3,167.5,156.2,144,140,133.1
2003/02/21,181.4,167.8,155.8,144.4,139.9,132.8
2003/02/24,179.5,165.8,153.8,142.4,137.9,131.4
2003/02/25,180.1,165.8,155.1,142.9,137.9,131.3
2003/02/26,180.6,166.4,154.7,142.5,137.8,132
2003/02/27,180.8,167.3,154.8,142.4,138.5,132.8
2003/02/28,180.9,166.1,154.9,142.5,139.1,132.8
yyyy/mm/dd,200303,200304,200305,200306,200307,200308
2003/03/03,167.7,155.6,142.3,139.3,132.4,146.5
2003/03/04,167.7,155.6,142.5,139.2,132.4,144.5
2003/03/05,167.7,155.5,142.2,138.7,132.5,143.5
2003/03/06,168,156.1,142.9,138.8,132.8,144.6
2003/03/07,168.7,156.6,143.1,139.3,132.7,144.7
2003/03/10,168.9,156.8,142.8,139.6,132.9,144.6
2003/03/11,170,157.7,144.2,139.2,133,144.6
2003/03/12,166.7,155.7,142.2,137.5,131.6,143.6
2003/03/13,166.7,155,142.5,138,131.5,143.3
2003/03/14,167.3,155.4,142.5,137.9,132,143.9
2003/03/17,166.7,153.7,142.3,137.5,131.1,143.6
2003/03/18,166,152.1,141.3,136.1,131.2,144
2003/03/19,165.4,151.6,140.1,135.1,131.1,144.4
2003/03/20,166.1,152.3,140.9,135.6,131.2,143.9
2003/03/24,166.7,153.8,142,136.6,132,143.9
2003/03/25,166.9,153,142.1,136.9,132.3,143.9
2003/03/26,167.2,152.5,141.6,136,132,143.9
2003/03/27,167.7,153.8,142.9,136.9,131.9,144.2
2003/03/28,167.5,153.6,142.8,137.7,133.2,144.6
2003/03/31,167.7,154.9,143.3,137.7,134.1,146.4
yyyy/mm/dd,200304,200305,200306,200307,200308,200309
2003/04/01,155.5,142.9,137.5,133.2,145.2,184.8
2003/04/02,154,141.6,136.7,132,144.3,183.3
2003/04/03,154.9,142.6,137.7,132.4,145.3,181.8
2003/04/04,156.7,143.3,137.7,132.7,144.9,180.4
2003/04/07,156,142.9,137.4,133.1,144.9,181
2003/04/08,156,142.9,137.4,132.8,144.9,181.5
2003/04/09,156.1,143.1,137.5,133,145,182.5
2003/04/10,156.7,143.4,137.4,133.1,145.9,184
2003/04/11,156.6,143.4,137.3,133.1,145.9,184.5
2003/04/14,154.6,142.1,136.9,131.9,144.4,183
2003/04/15,154.4,142.5,136.8,131.9,144,182.9
2003/04/16,154.1,142.7,136.7,131.9,144.1,183
2003/04/17,152.4,141.2,135.2,130.4,143.1,182.1
2003/04/18,152.7,141.6,136.3,130.4,143.9,183
2003/04/21,152.8,142.2,136.6,130.3,143.6,182.9
2003/04/22,152.6,142.1,136,130.1,143.3,182.8
2003/04/23,152.9,141.9,135.1,130.1,143,182.8
2003/04/24,152.8,141.8,135.4,129.9,142.9,182.7
2003/04/25,152.9,141.7,135.7,130.1,142.7,182.6
2003/04/28,153,140.6,134.9,129.2,141.9,181.1
2003/04/30,153,140.4,134.9,129.4,142.1,181.3
yyyy/mm/dd,200305,200306,200307,200308,200309,200310
2003/05/01,140.1,134.7,129.6,142.3,180.8,171.9
2003/05/02,140.4,134.7,129.9,142.3,180.5,172.6
2003/05/06,139.1,134,130,143.1,181.1,174
2003/05/07,139.4,134.4,130.4,143.2,181,174.8
2003/05/08,139.7,134.6,130.6,142.9,181.6,174.2
2003/05/09,139.5,134.5,130.3,142.4,181.6,174.1
2003/05/12,139,133.8,129.6,141.9,181.7,174
2003/05/13,138.8,133.6,129.7,141.8,181.6,173.7
2003/05/14,138.9,133.7,129.7,142,181.5,172.6
2003/05/15,139.2,133.7,129.7,141.6,181.6,172.6
2003/05/16,139.3,133.8,129.9,141.6,181.9,172.9
2003/05/19,139,133.6,129.2,141.1,181.3,172.1
2003/05/20,139,133.5,129.1,141.1,181.5,172.1
2003/05/21,139,133.5,129,141.3,181.8,172.1
2003/05/22,139,133.5,129,141.1,181.4,171.7
2003/05/23,138.9,133.6,128.9,140.9,181.2,171.9
2003/05/26,139,133.2,128.8,141.7,180.8,171
2003/05/27,139,133,128.6,140.7,181,170.9
2003/05/28,139.1,133.1,128.4,140.8,180.8,171
2003/05/29,139.1,132,127.5,140.2,180.7,170.8
2003/05/30,139.1,131.5,126.3,139.9,180.5,170.7
yyyy/mm/dd,200306,200307,200308,200309,200310,200311
2003/06/02,131.4,126.2,139.8,180.5,170.7,180.4
2003/06/03,131.1,126.1,139,180.9,171.8,181.5
2003/06/04,130.8,126,138.9,181.3,171.8,181.5
2003/06/05,130.8,126,138.8,181.1,171.8,181.5
2003/06/06,131.1,126.1,138.5,181.1,172.4,181.4
2003/06/09,130.7,126.6,137.4,181.2,172.9,181
2003/06/10,130.7,126.5,137.8,181.2,172.3,181.5
2003/06/11,130.9,127.1,138.1,181.5,172.8,182
2003/06/12,130.9,127.9,138.7,181.8,172.5,182.3
2003/06/13,130.6,127.8,139,181.2,173.1,182.9
2003/06/16,127.2,125.3,136.7,180.6,172.3,182
2003/06/17,127.4,125.1,137.6,181.5,173.3,182.3
2003/06/18,127.2,123.3,135.6,181.1,172.2,182.3
2003/06/19,127,122.7,134.4,180.5,172.7,182.3
2003/06/20,127,122,133.6,179.7,171.9,182.1
2003/06/23,127,120.9,133.5,179.6,172.4,182
2003/06/24,127.1,121,134.5,179.7,172.2,181.9
2003/06/25,127.2,122,134.5,179.6,172.1,182
2003/06/26,127.3,122.2,134.8,179.5,172.3,182.1
2003/06/27,127.3,122.1,134.7,179.6,172.4,182.1
2003/06/30,127.4,122.8,135,179.5,173.2,182.6
yyyy/mm/dd,200307,200308,200309,200310,200311,200312
2003/07/01,122.6,135,179.3,172.9,182.5,203.6
2003/07/02,120.3,132.7,176.8,170.6,181.4,201.5
2003/07/03,119.8,132,176.6,170.9,182.4,202.3
2003/07/04,118.9,130.6,174.1,169.9,179.9,199.8
2003/07/07,117.3,128.3,171.6,167.4,178.4,199.4
2003/07/08,115.9,128.5,169.1,164.9,177.2,199
2003/07/09,116,129.3,168.6,163.8,176,196.9
2003/07/10,116,128.6,168.7,163.3,175.8,195.8
2003/07/11,115.6,127.7,166.2,160.8,173.3,193.3
2003/07/14,115.1,128.6,164,158.3,170.8,190.8
2003/07/15,115.1,128.4,164.5,159.7,173.2,193.3
2003/07/16,115.2,128.2,165.5,161.4,175.1,193.3
2003/07/17,116,127.7,166,162.3,175.7,195.8
2003/07/18,116.1,128.9,168.5,164.8,178.2,198.3
2003/07/22,115.6,131,170.8,167,180.7,200.8
2003/07/23,115.5,133.2,171.1,168,180,199.2
2003/07/24,115.5,133.2,171.1,168.4,180.2,200
2003/07/25,115.8,135.7,173.6,170.9,182.7,202.5
2003/07/28,116,136.1,176.1,171.7,182.7,203.7
2003/07/29,115.9,135.9,176.5,172.3,182.7,203.2
2003/07/30,116.5,138.4,179,174.8,185.2,205.7
2003/07/31,116.6,140.3,181.5,177.3,187.7,208.2
yyyy/mm/dd,200308,200309,200310,200311,200312,200401
2003/08/01,140,178.1,174,185.1,204.7,156.9
2003/08/04,140,179.1,176,186,205.4,157.8
2003/08/05,139.9,178,176.1,185.8,204.5,156.9
2003/08/06,137.6,176.5,173.9,184.1,202.5,157.3
2003/08/07,136.5,175.7,174.2,183.3,201.5,156.8
2003/08/08,137.3,175.9,174.7,184.2,202.4,157
2003/08/11,137.9,176.3,175.3,184.9,204.9,156.6
2003/08/12,137.7,176.1,175.9,185.5,204.7,157
2003/08/13,137.7,175.9,175.5,185.1,205.6,157
2003/08/14,136.9,176,174.9,184.4,205.4,155.7
2003/08/15,137.4,176.4,175.3,184.3,205.3,156
2003/08/18,137.4,175.8,173.8,184.4,204,155.6
2003/08/19,136,174.7,172.5,183.7,203,154.7
2003/08/20,135.4,173.9,170.7,181.2,200.5,152.4
2003/08/21,135,173.9,171.6,181.2,200.9,153.6
2003/08/22,134.6,171.4,169.9,179.6,200,153.1
2003/08/25,131.6,168.9,167.4,178,197.6,151.7
2003/08/26,132,166.4,167.7,177.4,198.6,150.9
2003/08/27,132.4,168.9,170.2,179.9,201.1,153.4
2003/08/28,132.6,168.7,169.2,177.9,201.4,151.6
2003/08/29,132.6,170,171,180.4,201.9,152.9
yyyy/mm/dd,200309,200310,200311,200312,200401,200402
2003/09/01,171.6,169.8,182.1,203.9,153.4,181.4
2003/09/02,168.6,169.7,180.6,201.8,151.7,179.8
2003/09/03,167.7,168.1,179.5,200.3,151,177.5
2003/09/04,168.1,168.9,180.3,200.8,152.9,177.3
2003/09/05,167.7,168.1,179.6,200.2,152.7,176
2003/09/08,166.1,165.9,177.5,198.6,151.9,174.6
2003/09/09,165.5,166,177,197,151.2,172.5
2003/09/10,164,165,175.6,195.4,151.2,170
2003/09/11,163.8,166.1,176,197.4,151.2,172.5
2003/09/12,163.9,166.1,178.2,198,152,174.6
2003/09/16,163.7,165.3,177.7,197.6,151.3,172.5
2003/09/17,162.6,165.5,177.6,196.9,150.6,174.4
2003/09/18,162.5,164.7,175.8,195.6,148.1,172
2003/09/19,160.9,162.2,173.3,193.1,145.6,169.6
2003/09/22,160.9,159.7,172,193,146.1,169.7
2003/09/24,160.5,157.2,172.2,193.1,145.3,170.1
2003/09/25,160.8,155.9,171.6,192,144,169.5
2003/09/26,160.7,154.8,169.1,189.5,141.5,167
2003/09/29,160.2,154.4,166.6,187,140.6,166.5
2003/09/30,160.2,155.9,169.1,189.5,141.6,168.9
yyyy/mm/dd,200310,200311,200312,200401,200402,200403
2003/10/01,155.3,168.5,187.9,139.2,166.4,156.4
2003/10/02,154.9,166.1,187.1,136.7,164.1,154.2
2003/10/03,154,167.8,187.2,139,166.6,155.9
2003/10/06,154,169.8,189,140.7,168.9,157.6
2003/10/07,155,169.3,188,141.4,168,156.5
2003/10/08,156.2,169.5,188.1,140.1,168.7,156.1
2003/10/09,155.5,169.2,187.7,140.6,169,156.8
2003/10/10,155.4,166.7,188.2,141.3,169,157.4
2003/10/14,156.9,169.2,188.9,142,170.3,159.9
2003/10/15,157.5,171.4,190.5,143.5,171,162.2
2003/10/16,157.6,173.6,192.6,145.1,173.2,164.7
2003/10/17,157.9,176.1,194.2,147,175.1,167.2
2003/10/20,158.7,176.6,193,146,176.5,167.2
2003/10/21,160.2,174.7,192,146,176.5,167.6
2003/10/22,159.7,172.5,189.5,143.5,174,165.1
2003/10/23,158.6,170,188.5,141,171.5,162.6
2003/10/24,158.4,172.4,189.5,140.9,175,162.8
2003/10/27,158.5,173,190.5,141.3,172.5,160.3
2003/10/28,158.9,174.7,190.3,140.3,171.6,158
2003/10/29,158.7,173,190.3,140.2,171,159.3
2003/10/30,158.6,171.9,190.4,140.2,170.6,159.2
2003/10/31,158.5,171,189.9,140,170,158.7
yyyy/mm/dd,200311,200312,200401,200402,200403,200404
2003/11/04,171,190.1,140.5,169.9,158.7,147
2003/11/05,174.1,191.6,141.9,171,160.8,149.5
2003/11/06,174.2,192.6,141.8,171.7,162.3,151.7
2003/11/07,173.9,191.3,140.1,170.9,160.3,150.3
2003/11/10,173.7,190.9,139.5,169.7,159.5,150
2003/11/11,173.5,190.1,139.9,169.4,159,149.6
2003/11/12,173.5,190.2,139.7,168.9,159,149.2
2003/11/13,170.6,188.2,137.2,166.4,157.2,146.8
2003/11/14,170.2,186.1,135.2,164.1,156.2,146.7
2003/11/17,166.3,183.6,132.7,161.6,153.7,144.2
2003/11/18,166.5,181.1,130.6,160.2,152.5,141.7
2003/11/19,166.2,181.7,132.1,162.4,154.2,143.7
2003/11/20,166.1,179.2,132.1,162,151.7,141.7
2003/11/21,165.8,176.7,129.6,159.5,149.2,139.2
2003/11/25,165.1,174.2,127.1,157,146.7,136.7
2003/11/26,165.5,171.9,126,153.5,144.3,134.4
2003/11/27,165.6,173.9,127.1,154.4,145.4,136.8
2003/11/28,165.9,172.5,126.6,151.9,142.9,135
yyyy/mm/dd,200312,200401,200402,200403,200404,200405
2003/12/01,168,124.1,149.4,140.4,133.5,127.5
2003/12/02,165,123.5,146.9,137.9,132.3,129.1
2003/12/03,166.5,122.6,148.3,137,134.5,131.6
2003/12/04,162.2,122,147.8,136.6,132,132
2003/12/05,162,122,145.3,136,130,129.5
2003/12/08,153.9,119.5,142.8,133.5,130,127.7
2003/12/09,154,118.5,145.3,136,131.8,128.2
2003/12/10,155.9,121,147.8,138.1,133.8,130.7
2003/12/11,157,122.6,148.2,138.7,136.3,132
2003/12/12,154.6,120.1,147.5,139.8,138.8,134.5
2003/12/15,156,122.6,148.6,142.3,141.3,137
2003/12/16,156.1,121.2,148.4,141.6,141.1,138.1
2003/12/17,156,119,148,141.5,141,137.1
2003/12/18,155.9,118.9,148.1,140.6,138.5,134.6
2003/12/19,155.5,117.1,146.5,139,136.3,132.1
2003/12/22,155.3,114.9,145,138.7,135.4,132.2
2003/12/24,155.9,112.9,146,140,137.1,133.2
2003/12/25,156.1,113.3,146.6,139.3,137.4,135.2
2003/12/26,,113.5,146.6,139.9,137.2,135
yyyy/mm/dd,200401,200402,200403,200404,200405,200406
2004/01/05,109.8,144.1,137.4,134.7,132.5,126
2004/01/06,103,141.6,134.9,132.2,130,124.1
2004/01/07,104.7,140,138.2,133.2,130,127.6
2004/01/08,106,140,137.3,133.9,132.5,130.1
2004/01/09,108,141,139.8,136.4,135,132.6
2004/01/13,100.8,138.5,137.3,133.9,132.5,130.1
2004/01/14,104.5,138.2,140.7,137.4,136,133.6
2004/01/15,107,141.7,143.7,140.9,139.5,137.1
2004/01/16,108.6,144,141.8,142,142.9,140.6
2004/01/19,110.8,146.5,144.3,144.5,145.4,143.1
2004/01/20,107.9,144,141.8,142,147.9,140.6
2004/01/21,113.1,147.5,145.3,143,149.5,142.5
2004/01/22,112,150,147.8,145.5,152,145
2004/01/23,109.8,148.9,147.7,146,152,147.5
2004/01/26,108.6,146.4,145.2,144,154.5,145.1
2004/01/27,108.6,143.9,142.7,141.5,152,142.6
2004/01/28,109.4,140.7,139.2,138,148.5,139.1
2004/01/29,109.3,137.8,136.5,134.5,145,137.8
2004/01/30,109.5,135.3,134,132,142.5,135.3
yyyy/mm/dd,200402,200403,200404,200405,200406,200407
2004/02/02,132.5,131.5,129.5,140,132.8,123.2
2004/02/03,133,131.9,133,141.9,136.3,126.7
2004/02/04,132.9,131.8,136.5,142.9,136.1,130.2
2004/02/05,134.6,134.3,139,145.4,138.6,132.7
2004/02/06,136.7,133.8,141.5,146.4,138,135.2
2004/02/09,135.6,134.5,139,143.9,138,132.7
2004/02/10,135.8,132,136.5,141.4,135.5,130.2
2004/02/12,134.5,128.7,133,137.9,132,126.7
2004/02/13,133.9,128.4,130.7,134.4,128.5,127
2004/02/16,132.8,127.6,128.2,131.9,129.3,125.6
2004/02/17,131.9,125.1,125.7,129.4,126.8,123.1
2004/02/18,132.9,126.4,126.6,127.5,125.2,123.5
2004/02/19,134.1,128.9,129.1,128.1,125.8,123.6
2004/02/20,134.1,126.9,126.9,125.6,123.3,121.1
2004/02/23,134.2,127.4,125,123.1,120.8,120.8
2004/02/24,134.2,127.7,125.5,122,121.7,122
2004/02/25,134.3,128.6,126,124.5,124.2,124.4
2004/02/26,134.2,129.1,126.8,125,125,125
2004/02/27,134.5,131.6,129.3,127.5,127.5,127.5
yyyy/mm/dd,200403,200404,200405,200406,200407,200408
2004/03/01,134.2,131.8,130,130,130,149.5
2004/03/02,129.1,130.3,126.5,126.5,126.5,146
2004/03/03,128.9,128.3,123,123.1,123.7,142.5
2004/03/04,129,128.4,125.5,125.6,126.2,140
2004/03/05,129.9,128.2,125.4,123.2,126.7,137.5
2004/03/08,125.7,125.7,122.9,120.7,124.2,135
2004/03/09,126,124.4,120.5,120,121.7,132.5
2004/03/10,126.1,124.9,122.8,122.5,122.9,132.1
2004/03/11,127.4,126.9,123.1,124.3,122.1,134.3
2004/03/12,128.6,129.3,125.6,125.4,123.9,133.4
2004/03/15,134.5,131.8,128.1,127.9,126.4,135.7
2004/03/16,132.9,129.3,125.6,125.4,123.9,133.2
2004/03/17,133.1,126.4,122.1,121.9,120.5,129.7
2004/03/18,134.3,126.3,122,121.8,120.7,130
2004/03/19,134,126.4,121.7,122.2,121.2,131
2004/03/22,134.9,128.4,122.7,123.8,123,132.5
2004/03/23,135,128.2,122.1,122.6,121.5,132.8
2004/03/24,135.4,128.6,122.8,122.8,122.1,133.4
2004/03/25,134.9,128.4,121.8,121.3,119.6,131.1
2004/03/26,135.2,128.5,121.5,121,120.1,131.7
2004/03/29,135.9,128.8,120.6,120.2,120.4,132.4
2004/03/30,136,128,118.1,117.7,117.9,130.5
2004/03/31,136.3,127.9,118.2,118.4,119.6,132.6
yyyy/mm/dd,200404,200405,200406,200407,200408,200409
2004/04/01,127.7,118.4,119.7,120.4,133.8,156.4
2004/04/02,127.9,118.2,120,120.9,134.2,156.4
2004/04/05,131.6,120.2,122,122.9,136.2,158.2
2004/04/06,130.1,119.4,120.4,120.9,134.2,156.2
2004/04/07,130.1,120.4,119.3,119.4,133,155
2004/04/08,130,121,119.8,119.3,132,154.5
2004/04/09,133.8,123,120.6,120,133.8,156.5
2004/04/12,135.5,125,122.6,122,135.8,158.5
2004/04/13,135.5,127,124.6,123,136.6,158.9
2004/04/14,135.9,127,123.2,121.1,136.1,157.9
2004/04/15,136.6,128.5,125.2,123.1,138.1,159.9
2004/04/16,137.3,129.9,127.1,123.7,139.4,161.9
2004/04/19,146.1,131.9,129.1,125.7,141.4,163.9
2004/04/20,148.1,133.9,131.1,127.7,143.4,165.9
2004/04/21,150.7,136.9,134.1,130.7,146.4,168.9
2004/04/22,150.9,139.9,137.1,132.1,148.3,167.2
2004/04/23,153.1,141.9,139.1,134.1,150.3,169.2
2004/04/26,154.3,143.9,141.1,136.1,152.3,171.2
2004/04/27,153.7,146.9,144.1,139.1,155.3,174.2
2004/04/28,153.2,143.9,141.1,136.1,152.3,171.2
2004/04/30,153.4,146.9,144.1,135,149.5,173.6
yyyy/mm/dd,200405,200406,200407,200408,200409,200410
2004/05/06,159.9,146.6,137.5,152,176.1,185
2004/05/07,158,149.1,140,154.5,178.6,182.5
2004/05/10,161.5,152.6,143.5,158,182.1,184.3
2004/05/11,161,152.6,140,154.5,178.6,180.8
2004/05/12,169.4,156.1,143.5,158,182.1,184.3
2004/05/13,165.8,153.3,141.6,157,182.5,180.8
2004/05/14,166,154.2,140,154.5,180,178.3
2004/05/17,166.5,154.5,141.8,155.7,181.8,177.5
2004/05/18,166.6,154.4,140.5,153.2,179.3,175
2004/05/19,166.5,151.9,138,150.7,176.8,172.5
2004/05/20,168.6,155.4,141.5,154.2,180.3,176
2004/05/21,170,158.9,145,157.7,183.8,179.5
2004/05/24,170.1,162.4,148.5,161.2,187.3,183
2004/05/25,170.2,165.9,147.8,160.7,186.2,179.6
2004/05/26,171,167.4,150.3,161.7,186.1,180.2
2004/05/27,171.2,165.4,152.7,163.8,186.8,180.3
2004/05/28,171.7,167.9,155.2,166.3,189.3,182.8
2004/05/31,172,170.4,157.7,168.8,191.7,185.3
yyyy/mm/dd,200406,200407,200408,200409,200410,200411
2004/06/01,167,155.9,166,188.2,181.8,189
2004/06/02,166.7,157.9,167.9,188.5,181.9,191.5
2004/06/03,167.5,157,166.5,186.6,182.4,191.8
2004/06/04,169.6,159.5,169,189.1,184.9,194.3
2004/06/07,174.1,162,171.5,191.6,187.4,196.8
2004/06/08,176.5,162.4,172,191.2,185.4,196.1
2004/06/09,176.9,163.6,172.1,191,186,195.4
2004/06/10,177.2,162.2,170.5,191,185,195
2004/06/11,175.6,160.4,168.2,188.6,183.8,193.8
2004/06/14,173.4,158,167.1,187.4,182,193.1
2004/06/15,177.5,160.5,169.6,189.9,184.5,195.6
2004/06/16,177.3,162.1,171.8,192.4,186,198.1
2004/06/17,170.8,159.6,169.3,189.9,183.5,195.6
2004/06/18,170.1,157.1,166.8,187.4,181,193.1
2004/06/21,168.9,153.6,163.3,183.9,177.5,189.6
2004/06/22,170.3,153.4,166.5,187.4,181,193.1
2004/06/23,169.9,153.3,163,189,183.5,192
2004/06/24,169.5,154,164.7,190.5,183.5,192.7
2004/06/25,170.1,154.6,164.1,190.5,183,193.8
2004/06/28,170.7,156.1,166.2,192.4,185,196.3
2004/06/29,170.6,153.9,163.7,189.9,182.5,193.8
2004/06/30,170.4,152.1,162.2,189.3,183.5,193.7
yyyy/mm/dd,200407,200408,200409,200410,200411,200412
2004/07/01,152,162.2,189.5,182.9,192.3,202.4
2004/07/02,148.9,159.7,187,180.4,189.8,199.9
2004/07/05,147.7,161,189.5,182.5,192.3,202.4
2004/07/06,149.9,163.7,193,186,195.8,205.8
2004/07/07,148.1,161.8,192.2,183.9,195.4,205
2004/07/08,143.9,159.3,189.7,181.4,192.9,202.5
2004/07/09,142.9,156.8,187.7,179.6,191.8,200.2
2004/07/12,141.1,159.3,190.2,182.1,194.3,202.7
2004/07/13,139.7,156.8,190.7,182.3,195.9,204.7
2004/07/14,141.9,158.6,192,184.8,198.4,207.2
2004/07/15,142.1,159.9,194.3,186.8,199.8,207.4
2004/07/16,142,159,194.7,186.7,200.4,208
2004/07/20,142.1,160.8,197.2,189.2,202.9,210.5
2004/07/21,142.1,159.9,199.7,191.7,205.4,213
2004/07/22,142.3,159.5,200.5,192.7,207.6,216.2
2004/07/23,142.7,162,203,195.2,210.1,218.7
2004/07/26,142.7,161.7,205.4,196.2,208.4,218.1
2004/07/27,142.5,162.1,202.9,193.7,205.9,217
2004/07/28,142.4,161.8,202.9,193.2,207.5,216.9
2004/07/29,142.4,162.4,205.4,195.7,210,219.4
2004/07/30,142.4,159.9,205.9,197.5,211.2,221.6
yyyy/mm/dd,200408,200409,200410,200411,200412,200501
2004/08/02,159,203.4,195,208.7,219.8,173.1
2004/08/03,160.5,205.8,197.5,211.2,222.3,175.6
2004/08/04,162.3,207.7,200.1,214.1,225.4,179.1
2004/08/05,162.5,210.2,202.6,216.6,227.9,181.6
2004/08/06,161.5,207.7,200.9,214.1,227.1,181.7
2004/08/09,161.7,206.8,201.3,215,227.2,179.8
2004/08/10,161.9,206.1,201.6,214.2,228,179.1
2004/08/11,162.4,208.6,204.1,215.5,229.1,180
2004/08/12,162.3,211,206.5,218,231.6,182.5
2004/08/13,168,213.5,209,220.5,234.1,185
2004/08/16,168.8,213.8,208.4,218.1,233.3,181.5
2004/08/17,166,212.5,206.9,219.4,235.2,181.8
2004/08/18,166.6,210,204.4,216.9,232.7,179.3
2004/08/19,165.7,207.5,201.9,215.6,230.2,176.8
2004/08/20,163.9,204,198.4,212.1,226.7,175
2004/08/23,164.7,204.1,198.6,212.8,226.8,176.4
2004/08/24,163.1,201.6,196.1,210.7,224.3,175
2004/08/25,162.9,202.3,196.1,212.6,225,175.9
2004/08/26,162.7,204.2,197.3,215.1,227.5,177.5
2004/08/27,162.1,201.7,195.1,212.6,225,175
2004/08/30,161.9,199.9,193.1,210.1,222.5,172.5
2004/08/31,162.4,202.4,196.5,213.5,225.9,174.5
yyyy/mm/dd,200409,200410,200411,200412,200501,200502
2004/09/01,203,198.6,215.7,227.9,176.8,190.8
2004/09/02,203.5,199.5,214.7,227,175.8,193.3
2004/09/03,205,200.5,217,227.4,177,195.8
2004/09/06,206.2,199.8,217.1,226.5,176.9,198.3
2004/09/07,205.8,199.9,216.6,225.7,176.7,200.8
2004/09/08,205.4,198.6,216.6,223.3,174.2,198.3
2004/09/09,204.6,196.7,214.7,221.5,172.2,198.2
2004/09/10,208.1,199.2,217.2,224,174.7,200.7
2004/09/13,209.7,201.7,219.7,226.5,177.2,203.2
2004/09/14,210,202.9,217.9,226.4,176.2,203.9
2004/09/15,209.4,203.4,217.5,228.7,176.2,203.9
2004/09/16,208.5,202.1,215,227.8,174.5,203.1
2004/09/17,208,202,216.4,226.7,174.8,202.3
2004/09/21,208,201.6,215.6,224.9,173.2,201.1
2004/09/22,207.8,201.3,215.8,225.1,174.1,202
2004/09/24,206.8,200.1,214.7,224.1,172.7,200.2
2004/09/27,206,198.7,212.5,221.6,170.2,197.7
2004/09/28,206,197.9,213.5,223,171.5,198.5
2004/09/29,206.1,198.1,214.5,223.9,172.2,198.9
2004/09/30,205.8,198,214.4,222.7,172.2,197.6
yyyy/mm/dd,200410,200411,200412,200501,200502,200503
2004/10/01,197.1,211.9,220.3,170,195.1,182.4
2004/10/04,197.4,213.9,222.3,170.9,195.8,181.7
2004/10/05,197.5,213.8,222.6,171.4,196.6,182.6
2004/10/06,197.7,215.6,225,173.6,198.6,184.5
2004/10/07,197.8,214.5,223.8,172.6,196.6,183
2004/10/08,197,212.8,222.8,171.6,195.2,181.9
2004/10/12,197,212.8,223.9,172.3,196.1,181.6
2004/10/13,197,213.9,224.4,172.8,196.6,182
2004/10/14,197.5,214.8,226,173.6,197.3,182.7
2004/10/15,197.7,215,225,172.5,196,181.5
2004/10/18,200.4,217.5,227.5,175,198.5,184
2004/10/19,199.9,218.9,228.1,176.1,198.8,186.2
2004/10/20,201.4,221.4,230.4,178.6,201.3,188.7
2004/10/21,201.5,223.5,231.5,180.3,203.1,190.8
2004/10/22,202,223.9,232,180,203.1,191
2004/10/25,202.9,225.4,233.4,181.9,205.2,193.5
2004/10/26,203.6,227.9,235.9,184.4,207.7,196
2004/10/27,204.2,230.4,238.4,186.9,210.2,198.5
2004/10/28,204.9,233.9,241.9,190.4,213.7,202
2004/10/29,205,233,244.3,192,216.9,205.5
yyyy/mm/dd,200411,200412,200501,200502,200503,200504
2004/11/01,236,246.8,194.5,219.4,208,207
2004/11/02,241.3,249.3,197,221.9,210.5,208.4
2004/11/04,240.9,250.3,193.5,218.4,207,204.9
2004/11/05,244,253.8,193.9,216.6,203.5,201.4
2004/11/08,254.4,257.3,197.4,220.1,207,204.9
2004/11/09,263.8,260.8,200.9,223.6,210.5,208.4
2004/11/10,266.9,264.3,204.4,227.1,214,211.2
2004/11/11,268,267.8,207.9,230.6,217.5,213
2004/11/12,267.5,271.3,208.5,228,214,209.5
2004/11/15,265.9,272,205,224.5,210.5,206
2004/11/16,273,275.5,208.5,228,214,209.5
2004/11/17,272,279,211.6,231.1,217.1,209.5
2004/11/18,273.1,281.5,214.1,233.6,219.6,211
2004/11/19,272,280,211.6,231.1,217.1,208.5
2004/11/22,274.3,283.2,208.2,228.7,213.6,205
2004/11/24,271.8,280.7,205.7,226.2,211.1,202.5
2004/11/25,271.1,278.2,203.2,223.7,208.6,200
2004/11/26,271.1,274.7,199.7,220.2,205.1,196.5
2004/11/29,271.3,271.3,196.2,219.6,202,193
2004/11/30,271.2,268.8,193.7,217.1,199.5,190.5
yyyy/mm/dd,200412,200501,200502,200503,200504,200505
2004/12/01,254.2,190.7,214.1,196.5,187.5,172
2004/12/02,265,193.7,218.1,200.5,191.5,176
2004/12/03,264.8,192.2,219.8,204.5,189.9,172
2004/12/06,255,189.2,216.8,201.5,186.9,169
2004/12/07,259,191.3,219.8,204.5,189.9,172
2004/12/08,263.1,193.6,222.4,206.3,191.2,171.6
2004/12/09,265.3,195.3,225.4,209.3,194.2,174.6
2004/12/10,265.5,194.6,224.1,209,192.2,175.3
2004/12/13,265.5,194.9,225,211.4,191.4,175.9
2004/12/14,261.4,191.9,222,208.4,188.4,172.9
2004/12/15,263.9,189.4,220.4,207.7,187.2,171.1
2004/12/16,264.5,190.5,220.4,209.4,188.9,173.2
2004/12/17,266.5,193.5,223.4,212.4,191.9,176.2
2004/12/20,267.2,196.5,225.9,215.1,193.3,173.8
2004/12/21,267.7,197,225,213.6,194,175.2
2004/12/22,267.6,199.6,225.1,214.8,195.3,176
2004/12/24,267.7,200.1,225.3,216.5,198.3,177.1
2004/12/27,,201,227.2,218.7,201.3,180.1
2004/12/28,,202,230,221.7,204.3,183.1
yyyy/mm/dd,200501,200502,200503,200504,200505,200506
2005/01/04,203,230.5,224.7,207.3,185.8,180.7
2005/01/05,201.3,227.5,221.7,204.3,182.8,177.7
2005/01/06,203.1,230.4,223.4,207.3,185.1,180.7
2005/01/07,204.6,233.4,225.4,210.3,188.1,182.9
2005/01/11,207.4,236.4,228.4,213.3,191.1,181.9
2005/01/12,209,236.8,229.2,216,194.7,185
2005/01/13,211,239.2,232.2,219,197.7,185.9
2005/01/14,216,242.2,235.2,222,200.7,188.9
2005/01/17,216.5,244.9,239.2,226,204.7,192.6
2005/01/18,216.5,242.1,235.7,223.2,200.7,188.6
2005/01/19,217.1,243.4,235.3,225,200.9,187.6
2005/01/20,217.8,245.1,236.8,226.4,203.2,189.4
2005/01/21,218.7,245,235.3,224.9,202.4,189.8
2005/01/24,219.9,247,238.3,226.2,205.4,190.9
2005/01/25,221,246.8,238.3,227.8,208.4,189.3
2005/01/26,220.5,247.8,239,226.8,206.7,188
2005/01/27,221.7,247.1,236,223.8,203.7,185
2005/01/28,221.8,249,237.5,225.2,201.1,182.5
2005/01/31,221.8,252,240.5,228.2,204.1,185.5
yyyy/mm/dd,200502,200503,200504,200505,200506,200507
2005/02/01,257.2,244,229,205.5,186.4,174.5
2005/02/02,258.1,247,229.2,206.1,186.2,174.5
2005/02/03,258.6,243.5,225.7,202.6,182.7,171
2005/02/04,259,245.1,223.6,202.6,184.5,171.7
2005/02/07,268.5,248.6,227.1,206.1,188,175.2
2005/02/08,269.2,252.1,230.6,209.6,191.5,178.7
2005/02/09,277.5,256,232.7,213.8,194,178.4
2005/02/10,276.9,253,229.2,210.3,190.5,174.9
2005/02/14,278.1,256.5,232.7,213.8,193.2,178.4
2005/02/15,276.1,256.1,231.7,214.6,193.4,181.8
2005/02/16,276.3,258.6,231,215,192.8,180.5
2005/02/17,275.9,256,227.9,211.5,190.1,178
2005/02/18,276.7,254.5,226.6,209.9,188,177.3
2005/02/21,275.4,251.9,225,208.5,187.1,176.1
2005/02/22,275.6,255.4,228.5,212,190.6,179.6
2005/02/23,275.1,255,227.8,209,188,177
2005/02/24,275.3,257,231,212.1,190.4,180.4
2005/02/25,276.8,260.5,234.5,215.6,193.9,183.9
2005/02/28,276,264,238,219.1,195.4,185
yyyy/mm/dd,200503,200504,200505,200506,200507,200508
2005/03/01,261.1,237.9,218.8,192.1,182.8,204
2005/03/02,262,239,219.5,193.3,184.1,201.9
2005/03/03,268,242,222.5,195.6,186.2,204
2005/03/04,264.1,242.3,219,192.1,183.3,201.7
2005/03/07,261.6,238.8,215.5,188.6,179.8,198.2
2005/03/08,261.1,237.4,212.1,189.1,178.8,196
2005/03/09,257,233.9,208.6,185.6,175.3,192.5
2005/03/10,254.4,230.4,205.1,182.1,171.8,189
2005/03/11,254,228.4,202.2,182.8,171.7,187
2005/03/14,251.1,224.9,198.7,179.3,168.7,183.5
2005/03/15,253.1,226.9,202.2,182.8,172.2,184
2005/03/16,253.9,227.4,200,180.4,170,179.5
2005/03/17,253.8,229.2,200.4,181.6,171.3,179.5
2005/03/18,253.7,228.9,200.1,178.7,169.6,176
2005/03/22,256.1,232.4,203.6,182.2,173.1,179.5
2005/03/23,255.8,235.4,205.3,184.1,174.2,180.4
2005/03/24,255.6,235.7,206.5,184.5,175.6,182.7
2005/03/25,255,232.2,203,181,172.1,179.2
2005/03/28,253,232,202.8,181.4,173.1,181.6
2005/03/29,252.3,229.5,200.7,180,171.7,180
2005/03/30,252.8,230.6,203,182,172,179.5
2005/03/31,252.7,230,202.7,182,172,179
yyyy/mm/dd,200504,200505,200506,200507,200508,200509
2005/04/01,232,202.4,181.8,172.2,180.3,202
2005/04/04,230,204.8,184.8,175.2,183.2,205
2005/04/05,229.6,205,185,175.3,182.9,208
2005/04/06,229,203.7,183.1,173.7,182.7,209.1
2005/04/07,229.2,203.8,183,172.2,181,208.7
2005/04/08,229.2,203.9,183.8,173,182.6,210.5
2005/04/11,229.2,205,184.6,172.9,183,213.5
2005/04/12,229.2,205.3,185,172.7,183,214.9
2005/04/13,229.1,205.3,182.9,170.5,181.9,213.3
2005/04/14,229.2,204.1,182.6,170.3,181.9,212
2005/04/15,229.3,204.5,182.6,170.5,182.5,213.7
2005/04/18,231,207.5,185.6,173.5,185.5,216.7
2005/04/19,230.8,210.5,188.2,175.9,188.5,219.2
2005/04/20,230.9,207.6,185.2,172.9,185.5,216.2
2005/04/21,230.5,207.5,186.4,175,184.1,214.1
2005/04/22,233.9,210.5,189.4,178,187.1,217.1
2005/04/25,235,213.5,192.4,181,190.1,220.1
2005/04/26,235,217.5,196.4,183.4,194.1,224.1
2005/04/27,234.5,219.4,195.3,179.4,190.5,220.1
2005/04/28,234.2,220.9,196,179.7,189.1,217.9
yyyy/mm/dd,200505,200506,200507,200508,200509,200510
2005/05/02,221,197,182.7,191.3,215.2,212.3
2005/05/06,218.6,194.3,179.7,189.2,213.1,211.8
2005/05/09,221,197.2,179.8,190.6,212,208.9
2005/05/10,220.9,196.7,179.5,189.8,213,210.5
2005/05/11,219.1,194.6,178,188.2,211.1,209.5
2005/05/12,217.2,191.6,175,185.2,208.1,206.5
2005/05/13,216.5,190.8,174.3,185.2,208,204.1
2005/05/16,214.1,190,174.3,185,207.9,204.9
2005/05/17,212.3,187.9,172.6,183.6,205.5,202
2005/05/18,212,186.2,170.8,182.9,206.6,199.6
2005/05/19,214,187.3,173.4,184.1,204.5,198.2
2005/05/20,211.3,186.5,171.5,183.9,204.9,199.5
2005/05/23,209.9,184.7,170.3,183.4,205.4,201.3
2005/05/24,209.9,184.4,170.1,184,207,202
2005/05/25,210.1,186.4,173.1,187,210,205
2005/05/26,208.9,184.1,170.7,185.2,210.9,205.1
2005/05/27,209.8,185.1,170.8,185.7,211.3,204.8
2005/05/30,209.3,186,171.9,186.5,211.3,205.5
2005/05/31,209,186.4,172.4,187.6,213.8,208.5
yyyy/mm/dd,200506,200507,200508,200509,200510,200511
2005/06/01,186.9,173.5,187.9,215.1,209.9,226.9
2005/06/02,187.4,174,188.6,215.5,210,223.9
2005/06/03,185,173,191.4,217.4,210.7,220.9
2005/06/06,187.2,173.5,193,218.6,212.8,223.5
2005/06/07,187.2,170.5,190,215.6,209.8,220.5
2005/06/08,187.2,171.2,189.6,216,209.5,217.5
2005/06/09,183.8,171.4,187,214.9,209,215.2
2005/06/10,184.6,171.2,186.7,214.9,209,217
2005/06/13,184.5,171.1,186.2,216.1,209.4,217.8
2005/06/14,184.5,169.6,187.1,217,209.5,217
2005/06/15,184.9,171,188.9,217,210.6,220
2005/06/16,184.7,170.7,188.1,216,209,219.9
2005/06/17,184.2,170,186.6,215,208,216.9
2005/06/20,184,169.6,187.5,215.9,209.4,216.9
2005/06/21,183.6,168,186.1,215.4,208,215
2005/06/22,183.5,165.8,185.6,214,206.9,215.1
2005/06/23,182.8,163,182.7,211,204.5,214
2005/06/24,182.9,160.2,180.9,209,203,212.9
2005/06/27,182,159,180.8,211.7,206,215.9
2005/06/28,181.9,158,182.5,213.1,207.1,217
2005/06/29,182,158.5,184.1,213.8,207.1,214
2005/06/30,181.5,157.8,184.6,214.7,206.3,215
yyyy/mm/dd,200507,200508,200509,200510,200511,200512
2005/07/01,157.7,182.3,212.5,204.7,213.8,221
2005/07/04,155.6,179.3,209.5,201.7,210.8,218
2005/07/05,154.2,180.5,209.9,200.3,208,216.7
2005/07/06,153.7,181.5,210.9,202.8,207.2,216.5
2005/07/07,151.4,178.5,207.9,199.8,205.2,215.3
2005/07/08,149.1,175.5,204.9,196.8,206.7,216.2
2005/07/11,147.1,171.5,202.3,195.8,204.9,214.2
2005/07/12,144.9,168.5,201.1,192.8,202,211.2
2005/07/13,145.1,170.6,203.9,193.6,204,213.2
2005/07/14,147.9,173.6,206.9,196.6,207,215
2005/07/15,147.8,172.6,204.3,197.9,205,212.2
2005/07/19,147.4,169.6,203.3,195.8,205,212.2
2005/07/20,147.1,170.6,204.2,195.5,205,213.2
2005/07/21,146.9,167.6,201.3,192.5,202,210.3
2005/07/22,146.9,166.7,200,190.2,200.7,210.8
2005/07/25,146.2,166.8,200.1,190.6,203.7,213.7
2005/07/26,146.2,167.9,201.4,192.1,205.7,214
2005/07/27,146.2,168.4,201.4,192.3,205.5,214
2005/07/28,146.2,167.5,201.3,192.5,206.1,215
2005/07/29,146.2,167.5,202.3,195.5,208.4,218
yyyy/mm/dd,200508,200509,200510,200511,200512,200601
2005/08/01,167.3,203.3,198,208,219.1,183.9
2005/08/02,166.4,203.5,197.8,208.6,218,180.9
2005/08/03,166.6,204,198.8,209.2,218.1,177.9
2005/08/04,165,205.5,198.1,209.3,218.3,174.9
2005/08/05,166.1,206.9,198.9,209.9,220.3,174.9
2005/08/08,173.6,209.9,201.9,211.9,221.9,175.2
2005/08/09,164.4,212.9,204.9,214.9,224.3,178.2
2005/08/10,165.1,210.9,205.5,212.4,221.9,181.2
2005/08/11,165.1,208.1,202.5,211.6,220.6,178.2
2005/08/12,162.6,205.1,199.5,208.6,217.6,175.2
2005/08/15,157,202.1,196.5,205.6,214.6,172.2
2005/08/16,157.6,198.1,192.5,201.6,210.6,168.2
2005/08/17,159.9,202.1,192.5,205.6,214.6,170
2005/08/18,158.9,200.9,193.2,205.4,214.9,169
2005/08/19,156,201.9,193.7,208.4,217.9,171.8
2005/08/22,154.7,201.7,193.8,210,219.6,174.5
2005/08/23,157.5,200.6,190.8,207,216.6,171.6
2005/08/24,152.1,197.6,187.8,204,213.6,168.6
2005/08/25,151,195,186,205,213.6,169.9
2005/08/26,149.5,195.3,186.1,206.9,216.6,170.2
2005/08/29,149.5,192.3,183.1,203.9,214.7,169
2005/08/30,148.2,189.3,182,206.5,213.1,168.1
2005/08/31,148.5,188.2,185,208.3,216,171.1
yyyy/mm/dd,200509,200510,200511,200512,200601,200602
2005/09/01,190.8,188,209.9,217.8,172.1,206.7
2005/09/02,193,191,212.9,220.8,175,209.7
2005/09/05,198.3,194,215.9,223.8,178,212.7
2005/09/06,199,198,219.9,227.8,182,216.7
2005/09/07,199,202,223.9,231.8,186,220.5
2005/09/08,195.8,199.9,220,229.8,182,216.5
2005/09/09,194.9,199.9,223,232.8,183.8,214.6
2005/09/12,193.9,196.9,223,232.8,183,214.9
2005/09/13,186.1,197.2,220,230.1,180.5,212
2005/09/14,188.5,194.5,219.1,227.1,177.5,210.2
2005/09/15,188.1,197.5,222.1,230.1,179.9,213.1
2005/09/16,187.7,197.5,222.4,233,180,215
2005/09/20,187.4,198.6,222.5,235.2,180.2,216
2005/09/21,187.3,198,223,232.2,177.2,213.8
2005/09/22,186,195,220.1,230,176.1,211.3
2005/09/26,185.6,195.2,223,231.9,178,210.9
2005/09/27,185.7,194.1,223.6,232,179.3,212
2005/09/28,185.8,194.7,222.9,231.6,178.5,212
2005/09/29,185.8,195.3,221.8,231.4,178.9,210
2005/09/30,185.8,197.6,222.1,231.7,178.9,211.9
yyyy/mm/dd,200510,200511,200512,200601,200602,200603
2005/10/03,204,225,234.7,181.2,214,199
2005/10/04,201.9,223.8,232.6,179.6,212.4,198.9
2005/10/05,200.1,220.8,230,177,209.5,196.9
2005/10/06,195.4,217.8,227,174,206.5,193.9
2005/10/07,195.5,214.8,224,171.1,203.5,190.9
2005/10/11,188,210.8,220,167.1,199.5,186.9
2005/10/12,189.9,210,218.1,169.9,198.1,186
2005/10/13,187.5,207,217,166.9,195.1,183
2005/10/14,188.9,206.3,215.8,165.3,195,182.5
2005/10/17,188.2,205,213.2,168,196.9,179.5
2005/10/18,188.2,204.9,215,168.2,197.9,181
2005/10/19,187.8,203.5,214.4,167.9,196,181.6
2005/10/20,187.7,205,215,170,199,184.6
2005/10/21,187.6,203.9,217.9,170,202,186.6
2005/10/24,185.4,202.2,214.9,167,203.9,183.6
2005/10/25,185.3,199.2,211.9,164,200.9,180.6
2005/10/26,185.2,201.3,210.2,165,204.4,184.6
2005/10/27,185.2,199,211.5,167.1,204.4,184.7
2005/10/28,185.2,200.1,211.9,165.4,205,187
2005/10/31,185.3,198.9,211.6,166.4,202,185
yyyy/mm/dd,200511,200512,200601,200602,200603,200604
2005/11/01,199.3,212,165.9,201.8,182.8,165
2005/11/02,198.4,209.2,163,198.8,179.8,164.4
2005/11/04,193,206.2,160,195.8,176.8,162.7
2005/11/07,196,209.2,163,198.8,179,165.7
2005/11/08,196.1,211.1,165,198.6,175.2,165.9
2005/11/09,196.1,210.5,164.8,198.8,176,164.1
2005/11/10,195.9,211.2,165.4,198.8,177.1,165.9
2005/11/11,193,208.2,162.4,195.8,174.1,162.9
2005/11/14,194.7,210,162.4,197,175,163.1
2005/11/15,198,213,165.4,200,178,166
2005/11/16,197,216,164.4,200.9,177.8,165.9
2005/11/17,193.1,213,161.4,197.9,174.8,162.9
2005/11/18,193.1,210,158.4,194.9,171.8,162.8
2005/11/21,193,206,155.6,193.4,168.9,161.5
2005/11/22,193.9,205.8,152.6,192.9,166.1,162.2
2005/11/24,192.3,202.8,149.6,194.1,166.8,162
2005/11/25,192.9,203.3,149.4,192.2,167.9,159
2005/11/28,193.1,203.4,152.4,192.9,167.2,159.2
2005/11/29,192.9,203,152.5,192.3,164.2,156.2
2005/11/30,192.8,200,151,190.5,163,153.2
yyyy/mm/dd,200512,200601,200602,200603,200604,200605
2005/12/01,197.2,148,187.5,160,150.2,140.1
2005/12/02,200.1,145,190.5,160,150,139.5
2005/12/05,200,142.1,187.5,157.1,153,139.5
2005/12/06,200.6,142.7,190,160.1,153.2,142.5
2005/12/07,201.4,145.7,190.1,161,156.2,145
2005/12/08,202.2,148.7,193.1,163.9,156,145.7
2005/12/09,201.2,146,190.1,164.4,153,143.3
2005/12/12,205.8,149,192.5,167.4,156,146.3
2005/12/13,204.4,149,192,167.5,156.7,146.9
2005/12/14,201.2,146,191,164.5,153.7,143.9
2005/12/15,201.1,146.1,190.4,167.5,153.6,146.9
2005/12/16,200.1,143.1,190,166.9,153.8,144.2
2005/12/19,200,145.7,190,165.4,154.6,145.4
2005/12/20,199.9,146.1,189.1,167.5,157.3,146.2
2005/12/21,199.9,147.3,189.1,170,160.3,147.9
2005/12/22,199.9,150.3,190,172.9,163,150.8
2005/12/26,200,150.6,190,172.1,161,150.8
2005/12/27,,152.5,190,170.1,159.1,150.7
2005/12/28,,154.3,191,173.1,162,151
2005/12/29,,154,192,175,162.9,153.9
2005/12/30,,154.1,192.1,175,162.9,153.9
yyyy/mm/dd,200601,200602,200603,200604,200605,200606
2006/01/04,157.3,194.9,177.8,163.8,154.9,128.8
2006/01/05,155,193.5,176.9,166,156,131.8
2006/01/06,155.9,195.1,179.7,167.9,156.8,134.8
2006/01/10,160.6,198.1,182.7,169.9,159,137.8
2006/01/11,159.1,197.3,185.7,171.9,158.5,140.8
2006/01/12,155.8,194.3,182.7,168.9,155.5,143.8
2006/01/13,157.1,197.2,185,171.4,158.5,146.8
2006/01/16,157.3,196,183.9,170.6,158.9,149.8
2006/01/17,159.5,196.1,183.1,168.4,157.1,147.2
2006/01/18,160.2,194.4,180.1,166.8,156.1,148.8
2006/01/19,164.8,197.4,183.1,169.8,159,151.8
2006/01/20,167.6,200.4,185.9,172.8,159.4,154.8
2006/01/23,169.4,201.1,187.1,171.1,160.8,153.1
2006/01/24,169.8,200.1,185,168.3,157.9,153
2006/01/25,170.1,199.9,184.6,166.7,156,151.5
2006/01/26,169.2,196.9,181.6,163.7,153,148.5
2006/01/27,170.8,196.9,178.6,162.6,154,150.5
2006/01/30,170.9,196.7,178.6,160.9,152.9,150
2006/01/31,170.8,195.6,175.6,157.9,150.6,147
yyyy/mm/dd,200602,200603,200604,200605,200606,200607
2006/02/01,193.1,172.6,154.9,147.6,144.3,139.3
2006/02/02,193.1,168.6,152.6,144.2,143.5,137.3
2006/02/03,192.8,168.9,153.4,146.5,145,140
2006/02/06,192.5,165.9,155.1,149.5,145,143
2006/02/07,194,168.9,158.1,152.3,143,141.6
2006/02/08,193.5,170.9,156.5,150,143.1,140.8
2006/02/09,192.9,170.2,156.7,150.1,143.3,140.1
2006/02/10,189.9,169.8,156.3,149.8,143.5,139.9
2006/02/13,189.9,168.8,157.3,150.8,144.4,139.5
2006/02/14,189.5,168.5,157,148.1,143,138.8
2006/02/15,189,168,156.6,148.6,142.5,138.5
2006/02/16,189,168.1,156.8,148.3,142.3,139.7
2006/02/17,189,169.9,159.8,150,144.2,140.8
2006/02/20,188.9,169.8,160.8,150.8,144,141.5
2006/02/21,188.2,169.4,159.1,149.1,143.9,140.3
2006/02/22,188.1,168.9,158.6,147,142.9,139.9
2006/02/23,188.1,170,160.4,148.2,142,139.9
2006/02/24,188.1,170.5,159.2,147.9,141.9,138.9
2006/02/27,188.3,170.7,160.2,149.1,142,138.6
2006/02/28,188.2,172,163.2,151.9,143,139.9
yyyy/mm/dd,200603,200604,200605,200606,200607,200608
2006/03/01,171,162.2,150.6,142.9,138.1,151.9
2006/03/02,171.1,161.1,150,142.5,137.9,149.5
2006/03/03,171,160.4,148.9,139.6,136.3,147.7
2006/03/06,169.1,159.1,147.3,138.1,134.9,145.2
2006/03/07,170.4,158.5,147,137.9,134.1,144
2006/03/08,168.9,159.5,147.1,138.1,134.6,144.6
2006/03/09,169,159.3,147,138.9,134.9,145.5
2006/03/10,169,158.9,147.1,139,134.9,147.5
2006/03/13,168.1,159.1,147.4,140.4,137.7,149
2006/03/14,169.1,160.1,147.9,139.9,136.4,148.1
2006/03/15,170,161,150.1,142.1,137.3,149.2
2006/03/16,170.2,161.5,150.8,141,136.9,148.8
2006/03/17,170,160,147.8,140.8,136.5,149.4
2006/03/20,171.8,159.9,148.9,140,136.5,149.6
2006/03/22,173,160,148.6,139.9,136.3,149.3
2006/03/23,172.9,159.8,148.3,140,136.6,148.2
2006/03/24,173.1,159.9,148.9,139.9,136.9,148
2006/03/27,174.4,160.4,149.5,140.5,137,148.6
2006/03/28,174.7,160.7,150,141.5,137.1,148.7
2006/03/29,174.7,160.7,149.6,141,135.6,149
2006/03/30,174.8,160.6,149.7,141.9,136.9,150.4
2006/03/31,174.8,161.1,150,141.6,137.7,151.2
yyyy/mm/dd,200604,200605,200606,200607,200608,200609
2006/04/03,161.4,150.6,144.4,137.8,151.9,185
2006/04/04,162.1,151.2,144.1,137.8,152.1,182
2006/04/05,163.6,153.5,144.3,138,153.2,185
2006/04/06,164.8,156.4,147.3,138.1,156.2,188
2006/04/07,167.9,157.9,148.8,141,159.2,191
2006/04/10,173.7,160.9,151.8,144,162.2,194
2006/04/11,177.4,163.9,154.8,145.1,165.2,197
2006/04/12,177.5,163.9,154.8,145.2,166,198.2
2006/04/13,181.9,166.9,157.8,148.2,169,201.2
2006/04/14,183,167.3,158.3,148.1,169.1,202
2006/04/17,185.1,170.3,160,148.7,172.1,205
2006/04/18,189.9,173.3,163,151.7,175.1,208
2006/04/19,188.8,169.3,159,147.7,171.1,204
2006/04/20,191.9,171.1,159.5,144.1,170,203.9
2006/04/21,192.6,172.4,160.8,147.1,169.3,204
2006/04/24,192.3,172.1,160.7,147.1,168.9,203.9
2006/04/25,190.3,170.6,159.1,146.1,166.5,201.2
2006/04/26,190.9,171.8,159.5,144.8,166.7,202.4
2006/04/27,190.1,170.9,157.9,144.7,164.9,200.8
2006/04/28,190.1,170.9,158,145.7,164.5,200.1
yyyy/mm/dd,200605,200606,200607,200608,200609,200610
2006/05/01,171,158,145.4,161.8,199,192
2006/05/02,173.3,158.9,145,158.8,198,189.1
2006/05/08,168.7,155.9,142,155.8,195,186.1
2006/05/09,169.2,153,139,152.8,192,183.2
2006/05/10,169.4,152.7,137,151.1,188.6,181.9
2006/05/11,170.1,155.7,140,154.1,191.6,184.9
2006/05/12,170.4,155.4,139.7,154.1,191,186.1
2006/05/15,174.8,158.1,141.5,155.2,191,187.7
2006/05/16,175.8,157.5,140.5,153.1,190.1,184.7
2006/05/17,174.9,156.6,140.5,153.1,189.9,183.4
2006/05/18,174.7,156.7,139.7,152.9,190,183.5
2006/05/19,175.1,154.9,138.7,153.4,191.4,184.9
2006/05/22,177.2,157.5,140.6,155.5,194.2,186.5
2006/05/23,177.2,157.4,141.1,156.6,194.1,186.8
2006/05/24,177.2,157,141.1,156.5,193.3,186.9
2006/05/25,177.6,158.2,141.6,156.1,192.6,187.1
2006/05/26,177.8,160.1,142.1,157.1,193.6,189
2006/05/29,178.7,161.2,143.9,158,193.5,189.8
2006/05/30,178.7,162.1,143.9,159.6,194.4,191.4
2006/05/31,178.8,162,144,158.9,194,190
yyyy/mm/dd,200606,200607,200608,200609,200610,200611
2006/06/01,162,144.2,158.9,194.1,190.1,199.9
2006/06/02,162.2,142.4,157,194,189.9,199.5
2006/06/05,162.3,143,155.9,192.6,187.3,198
2006/06/06,162.6,142.5,156.2,192.7,185.3,196
2006/06/07,162.6,142.2,155.9,192.6,185.1,195.5
2006/06/08,162.6,142.2,155.9,192.6,185.8,197
2006/06/09,162.6,142.2,156.4,193.7,188.5,199.4
2006/06/12,163.2,143.1,159.4,196.7,189.9,200.2
2006/06/13,163.2,143.7,162.4,199.3,192,201.9
2006/06/14,163.3,143.9,161.9,196.5,190.1,200.2
2006/06/15,163.5,143.9,161.6,196.6,189.3,199.5
2006/06/16,163.8,144,161.1,197.1,190,200.4
2006/06/19,163.3,143.9,160.9,196.9,190.9,201.4
2006/06/20,163.7,144.5,163.9,198.7,191.9,204.3
2006/06/21,163.7,144.8,162.9,198.9,192.6,204.8
2006/06/22,163.7,146.7,164,200.7,194.7,207.2
2006/06/23,163.7,146,163.4,200.2,194.9,206.9
2006/06/26,165.2,147.7,165,200.3,195.2,206.9
2006/06/27,165.2,147.8,164.9,200.4,195.8,207.4
2006/06/28,165.2,147.7,164.2,200.1,195.1,206.8
2006/06/29,165.2,147.2,162.1,197.2,192.2,204.2
2006/06/30,165.3,147.2,161.9,196.8,191.8,203.5
yyyy/mm/dd,200607,200608,200609,200610,200611,200612
2006/07/03,149.4,164.9,199.8,194.8,206.5,218
2006/07/04,149.5,164.9,197.9,193.6,205.3,217
2006/07/05,149.5,164.9,198.2,194.3,206.2,216.9
2006/07/06,149.4,165,199,195.5,205.9,216.9
2006/07/07,149.7,165.3,199.8,195.8,206.6,216.9
2006/07/10,148.7,164.2,198.7,194.7,205.7,216.1
2006/07/11,149.6,163.9,198.6,194.2,205.6,215.7
2006/07/12,149.6,162.9,199.4,193.2,205,215.5
2006/07/13,147.7,160.4,196.4,190.2,204,215.1
2006/07/14,146,158.3,197.8,191.9,204.1,214.9
2006/07/18,147.1,159.9,198.7,194.2,206.3,215.6
2006/07/19,147,161.1,199.4,194.9,207.3,216.2
2006/07/20,147.6,162.6,200.7,196.2,209.9,219
2006/07/21,146.7,163.9,202.5,198.9,211.6,219.5
2006/07/24,147.6,160.9,202.5,198.5,209.3,218.4
2006/07/25,147.5,161.5,200.9,196.1,208.7,216.6
2006/07/26,147.6,162.1,201.4,196.6,210.1,218
2006/07/27,147.7,162.2,201.5,197.5,210.7,217.4
2006/07/28,147.5,162.1,199.3,196.6,209.9,217.5
2006/07/31,147.7,162.6,200,196.9,209.6,218.1
yyyy/mm/dd,200608,200609,200610,200611,200612,200701
2006/08/01,163.8,200.8,197.1,209.4,217.2,178.7
2006/08/02,164.7,202,197.6,209.9,217.6,175.7
2006/08/03,164.9,202.1,197.7,210,218.9,173.8
2006/08/04,164.7,201.6,196.9,209.7,218.9,172.2
2006/08/07,165,201.9,197.2,210,219,172.6
2006/08/08,167.3,202.9,198.8,212.5,219.3,172.9
2006/08/09,167.9,202.9,198.5,211.9,218.7,171.6
2006/08/10,169.2,202.6,198.4,211.6,218.6,171.2
2006/08/11,169,201,197.5,211.1,217.9,171
2006/08/14,169.6,201.2,197.4,212.3,217.9,170.9
2006/08/15,169.9,201.1,197.7,212.4,218.5,170.7
2006/08/16,168.9,201,197.1,211,217.1,170.3
2006/08/17,167.5,199.9,195.5,210,216.8,169.9
2006/08/18,167.3,200,195.7,210.5,217.3,169.7
2006/08/21,167.3,200,196.4,211.5,218.1,169.8
2006/08/22,164.7,199.9,194.2,209.9,216.7,168.8
2006/08/23,164.4,201.7,196,212.9,218.2,169.9
2006/08/24,164.5,201.4,196,212.5,218.4,170.9
2006/08/25,164.9,198.5,194.7,209.5,216.8,167.9
2006/08/28,165.1,198.5,195.9,211.8,218.4,168.7
2006/08/29,164.9,198.9,195.6,211.3,218.1,168.8
2006/08/30,165.1,197.1,194.8,210.3,218,168.8
2006/08/31,165.3,197.6,195.7,211.2,218.8,169.6
yyyy/mm/dd,200609,200610,200611,200612,200701,200702
2006/09/01,197.1,194.9,210,217,168.2,193.1
2006/09/04,197.1,195,210.1,217.1,168.2,193.7
2006/09/05,192.5,192,207.1,215.9,166.7,190.7
2006/09/06,194,191.7,207.3,216.4,167,191.1
2006/09/07,194,192.5,207,216.1,166.7,190.7
2006/09/08,192.7,189.5,204,214.7,166.4,189.1
2006/09/11,192.5,188.1,202.7,215.4,166.4,188.9
2006/09/12,192.6,189.5,203.9,216.2,166.3,188.8
2006/09/13,192.5,189.4,200.9,213.2,163.3,185.8
2006/09/14,192.6,190,202.1,214.2,164.3,187.5
2006/09/15,192.6,189.8,202.2,214,164.1,187.2
2006/09/19,193,189.9,203.1,214.2,164,187.1
2006/09/20,193,189.9,203.3,213.9,163.7,187.2
2006/09/21,192.3,189.5,201.7,213,163.9,187.1
2006/09/22,190.6,188.5,200.8,212.2,163.4,186.2
2006/09/25,190.4,188.5,201.7,211.7,162.9,185
2006/09/26,191.9,190.6,203,212.8,162.8,185.8
2006/09/27,192,191.1,203.6,213,162.9,186
2006/09/28,192.8,194.1,205.3,214.7,164.3,188.2
2006/09/29,192.7,193.5,205.2,214.5,163,187.2
yyyy/mm/dd,200610,200611,200612,200701,200702,200703
2006/10/02,194,206,215.2,163.9,187.8,173.7
2006/10/03,194.1,207.5,216,164.7,188.4,174.9
2006/10/04,195.6,207.9,216,165.5,189,174.9
2006/10/05,195.7,209,216,167,189,175
2006/10/06,200,211,219,170,190.1,175.4
2006/10/10,207.1,214,222,173,193.1,178.4
2006/10/11,207.6,216,224.9,173.9,195.1,180.5
2006/10/12,206.6,216,226.1,173.8,194.9,179.9
2006/10/13,206.6,216.2,226.3,173.1,194.2,179.7
2006/10/16,207.6,217.5,227.6,173.4,194,180
2006/10/17,207.6,216.9,227,172,193.7,180
2006/10/18,206.5,216.5,225.7,170.3,193.6,179.8
2006/10/19,206.2,216.2,225.4,170,193.4,179
2006/10/20,206,216.4,225.4,170.2,193.3,178.9
2006/10/23,205.9,216.5,224.9,169.9,193,178.6
2006/10/24,205.9,216.7,225.2,170,192.9,178.5
2006/10/25,205.9,216.7,225.2,170.1,192.9,178.5
2006/10/26,205.6,216.4,226,169.9,192.7,178.4
2006/10/27,204.9,216.1,225.5,169.8,191.6,175.7
2006/10/30,204.5,216,224.8,168.9,190.7,174.6
2006/10/31,204.4,215.9,223.3,167.6,190,171.6
yyyy/mm/dd,200611,200612,200701,200702,200703,200704
2006/11/01,215.1,222.9,167.9,189.9,171.1,166
2006/11/02,214.7,222.4,167.4,189.4,170.4,163
2006/11/06,214.7,222.4,167.4,189.4,170.4,161.1
2006/11/07,214.6,222.5,168.5,189.8,173.4,162.6
2006/11/08,214.5,222.8,171.3,190.1,174.8,165.1
2006/11/09,214.5,223.9,171.3,190,176.1,164.9
2006/11/10,213.9,220.9,169.1,188.8,174.6,162.8
2006/11/13,213.4,217.9,166.1,185.8,171.6,159.8
2006/11/14,211.1,215,163.3,182.8,168.6,156.8
2006/11/15,211.8,215.7,163.9,182.6,168.3,155.8
2006/11/16,211.2,215.7,160.9,181.2,167.1,153
2006/11/17,208.9,214.3,161.7,180.4,166.3,152.4
2006/11/20,208.4,214.6,161.2,180.3,166.1,152
2006/11/21,208.8,215.1,161.5,180.9,166.5,153.7
2006/11/22,209.7,218.1,163.1,182.4,167.3,156.7
2006/11/24,209.2,215.1,161.5,179.6,164.8,158.9
2006/11/27,209.1,214.9,162,180.6,165,157.9
2006/11/28,209.4,216,162,181,165.5,158
2006/11/29,209.5,218.1,163,182.6,168.5,159.9
2006/11/30,209.9,221.1,164.4,185.6,171.5,162.9
yyyy/mm/dd,200612,200701,200702,200703,200704,200705
2006/12/01,225,167.3,187.9,173.8,163.5,152.5
2006/12/04,226,167.7,188.8,174.7,163.6,154.9
2006/12/05,230,165.7,187.4,172.9,162.2,151.9
2006/12/06,230.3,166,188.1,172.8,162.6,153.4
2006/12/07,228.8,165.1,185.6,170.3,160,152
2006/12/08,230,166.1,186.8,171.4,161.8,151.9
2006/12/11,231.4,169.1,189.8,174.4,163.9,154.8
2006/12/12,230.1,168.6,189,173.7,163.1,153.8
2006/12/13,227.5,167.4,187.9,172.5,161.9,152.6
2006/12/14,227.5,166.6,187,171.4,160.9,150.4
2006/12/15,227,166.9,188.6,172.6,162,151.1
2006/12/18,227.4,169.9,191,174.9,164.5,153.8
2006/12/19,226.9,170,191.9,174.9,165.4,154
2006/12/20,226.9,169.7,191.8,175.5,165.6,152.4
2006/12/21,226.7,167.2,189.3,173,163.4,152.1
2006/12/22,226.5,167.3,189.9,174.8,163.5,152.2
2006/12/25,226.5,170.3,192.9,177.8,166.5,155.2
2006/12/26,226.4,170.8,195.9,180.8,169.1,158.1
2006/12/27,,171,198.4,183,171,159.9
2006/12/28,,171,199.3,183.2,170.5,156.9
2006/12/29,,171,198.2,182.6,169.5,158.8
yyyy/mm/dd,200701,200702,200703,200704,200705,200706
2007/01/04,171.1,198.3,182.7,169.6,158.8,151.1
2007/01/05,169.6,198.7,182.7,170.6,159.8,153.7
2007/01/09,170,198.6,183,170.9,159.5,152.3
2007/01/10,170,198.6,182.9,169.1,157.8,153.4
2007/01/11,170.9,198.4,183.3,168.7,156.6,153.2
2007/01/12,167.1,195.4,180.3,165.7,155,151.3
2007/01/15,166.9,192.7,177.8,162.7,152,149
2007/01/16,170.8,195.7,180.8,165.7,155,152
2007/01/17,171.9,198.7,183.8,168.7,158,154.8
2007/01/18,169.5,197.2,184.6,170,159.9,153.9
2007/01/19,168,197.1,185.1,170.5,160.3,154.7
2007/01/22,168.1,197,185.9,171.5,160,155
2007/01/23,165.1,194,182.9,168.5,157,152
2007/01/24,165.1,191,179.9,165.5,157,150.5
2007/01/25,164.4,187.2,177.1,163.6,153.5,148
2007/01/26,165.8,187.3,176.5,164.9,153.8,149.9
2007/01/29,166,190.3,179.5,167.9,156.8,152.9
2007/01/30,166.8,193.3,182.5,170.9,159.8,155.6
2007/01/31,167,197,185.8,172.1,161.1,154.7
yyyy/mm/dd,200702,200703,200704,200705,200706,200707
2007/02/01,196.8,182.9,170.2,159.2,152.3,143.9
2007/02/02,198.5,182.9,171.5,160.4,152.5,145
2007/02/05,200.7,184,172.6,161,153.1,146.2
2007/02/06,199.9,183.8,171.7,160.9,153,144.9
2007/02/07,199.5,182,168.7,157.9,150.2,142.7
2007/02/08,197.3,179,166.7,155.8,148,140.1
2007/02/09,195.5,176,163.7,153.1,147.8,140.1
2007/02/13,193,177.3,166.4,155.8,147.7,139.9
2007/02/14,193.2,178.1,167.2,156.6,149.9,142.8
2007/02/15,193.3,177.9,167.7,156.3,149.7,142.9
2007/02/16,194.4,178.9,168.9,157.5,150.9,142.1
2007/02/19,195.5,178.7,168.9,157.4,151.4,143.1
2007/02/20,195.7,178,166.8,155.5,151,142.1
2007/02/21,195.7,178,166.7,157.5,150.7,143
2007/02/22,195.8,178.1,166.8,157.1,150.6,142.8
2007/02/23,196.6,177.7,166.4,156.7,150.6,144.7
2007/02/26,196.9,177.5,167.3,156.3,150.2,144.2
2007/02/27,197,177.2,166.7,155.7,149.4,141.2
2007/02/28,197.1,177.2,166.7,155.7,148.9,141
yyyy/mm/dd,200703,200704,200705,200706,200707,200708
2007/03/01,177.2,166.9,155.9,149,141.1,155.2
2007/03/02,177.2,167.2,156.2,148.9,140.8,156.1
2007/03/05,177.5,167.5,156.4,149.1,138.1,153.9
2007/03/06,177.5,167.5,156.4,149.1,140.1,154.9
2007/03/07,177.6,167.6,156.5,149,140.9,155.4
2007/03/08,178.1,167.7,156.6,149.1,140.6,155.4
2007/03/09,178.3,167.9,156.4,149.1,140.6,155.8
2007/03/12,178.7,168.3,156.8,149.5,141,155.9
2007/03/13,178.4,168.1,156.6,149.3,140.8,155.7
2007/03/14,178.4,167.4,155.9,148.6,140.3,154.7
2007/03/15,174.9,164.4,152.9,145.6,137.3,153.9
2007/03/16,175.7,164.1,152.9,145.7,138.4,154.9
2007/03/19,178.1,166.4,155.2,147.8,138.4,156.8
2007/03/20,178.6,166,154.7,147.4,137.5,155.6
2007/03/22,180.1,167.9,156.7,149.2,138.8,155.9
2007/03/23,179.4,166.1,154.8,147.3,137.4,155.8
2007/03/26,179,165.7,153.7,146.2,136.8,155.1
2007/03/27,179.3,166,154.6,147.1,137.8,155.5
2007/03/28,179.5,165.9,154.3,146.8,137.6,155.2
2007/03/29,179.6,166,155.5,147.4,137.9,155.4
2007/03/30,179.6,166.1,155.6,147.4,137.8,155.3
yyyy/mm/dd,200704,200705,200706,200707,200708,200709
2007/04/02,168,158.1,149.4,139.8,158.3,189.7
2007/04/03,167.9,158.9,149.8,138,158.2,189.9
2007/04/04,166.3,157.3,149.5,138.9,158,189.4
2007/04/05,166.3,157.1,149.3,138.7,158.1,188.8
2007/04/06,166.6,158.9,149.7,139.1,158.9,189
2007/04/09,166.7,158.6,149.8,139.3,158.9,188.9
2007/04/10,166.7,158.5,150,139.5,159.1,187
2007/04/11,166.4,158.2,149.7,138.4,159.3,187.6
2007/04/12,166.4,158.6,149.9,138.6,159.5,187.9
2007/04/13,166.6,159,150.2,139.5,159.9,188.1
2007/04/16,168.2,159,149.3,139.9,160.5,188.9
2007/04/17,168.5,159.3,149.8,140.1,161,189.2
2007/04/18,168.7,159.5,149.9,140.3,161.2,189.7
2007/04/19,169.1,160,150.1,140.7,161.7,190.4
2007/04/20,170.4,162.7,151.2,141.8,163.1,191.7
2007/04/23,170.3,162.4,150.9,141.5,163.1,191.6
2007/04/24,170.8,159.5,148,138.6,162.5,192.5
2007/04/25,170.5,160.3,148.9,139.5,162,192.1
2007/04/26,170.4,160.2,148.3,141.5,162.4,192.5
2007/04/27,170.5,159.8,147.9,139.8,159.4,189.5
yyyy/mm/dd,200705,200706,200707,200708,200709,200710
2007/05/01,161.1,150.5,140.9,161.6,192,189
2007/05/02,162.6,152,141.8,162,192.3,188.2
2007/05/07,163.9,153.5,142.8,162.1,191.4,187.8
2007/05/08,163.7,153.2,142.4,161.7,191.7,186.9
2007/05/09,163.7,153,142,161.3,190.4,186.1
2007/05/10,163.8,153.2,142.1,161.4,190.5,187.2
2007/05/11,163.8,153.2,142.2,161.6,190.7,187.2
2007/05/14,165.8,153.9,142.7,161,191.4,187.6
2007/05/15,165.9,153.7,141.9,160.9,191.9,187.7
2007/05/16,165.9,153.9,141.8,161.2,192.2,187.7
2007/05/17,166.2,153.4,141.3,160.8,192.3,187.7
2007/05/18,166.3,151.9,140.1,159.9,189.5,185.3
2007/05/21,166.5,150.4,137.1,157.5,189.9,184.9
2007/05/22,166.4,149.1,138.3,158.9,190.7,184.7
2007/05/23,166.2,149.4,139.8,160.5,191.9,186.1
2007/05/24,166.2,150.1,139.9,160.6,191.1,185.3
2007/05/25,166.2,150.5,140.5,161.4,191.4,185.8
2007/05/28,167.9,152.1,142.7,163.4,192.1,187.6
2007/05/29,168,152.1,140.8,162.7,191.4,187
2007/05/30,168,151.9,141.1,161.8,190.5,186.1
2007/05/31,168,152.1,141,161.7,190.9,186.3
yyyy/mm/dd,200706,200707,200708,200709,200710,200711
2007/06/01,152.2,141.2,161.9,191.1,186.4,202.8
2007/06/04,149.6,138.7,159.6,189.9,185.4,200.3
2007/06/05,150.1,140.4,161.3,191.6,186.1,202
2007/06/06,151,141,161.9,192.2,187.1,203
2007/06/07,151.1,140.9,161.8,192.3,187.8,204.8
2007/06/08,151.1,140.9,161.8,192.3,187.7,202.1
2007/06/11,149.9,139.5,160.9,191.4,186.8,201.8
2007/06/12,149.6,139.5,160,191.5,186.4,200
2007/06/13,148.9,138.8,160.1,192,186.2,200.2
2007/06/14,148.9,138.8,160.1,191.7,185.9,199.9
2007/06/15,148.8,138.7,160.2,191.8,185.6,200.8
2007/06/18,151.1,140.7,162.2,193.8,187.4,202.6
2007/06/19,151.1,140.7,162.2,192.7,186.2,201.4
2007/06/20,151.4,141,162.2,192.7,185.7,201.1
2007/06/21,152,141.4,162.2,192.7,185.4,200.8
2007/06/22,152.3,141.9,162.7,192.9,185.6,201
2007/06/25,152,140.9,161.4,191.6,185.2,200.6
2007/06/26,152,140.9,161.4,191.1,185.3,200.7
2007/06/27,151.9,140.8,161.4,191.1,185.6,201.4
2007/06/28,152,140.9,161.5,191.2,185.7,201.5
2007/06/29,152,140.9,161.7,191.4,185.9,201.7
yyyy/mm/dd,200707,200708,200709,200710,200711,200712
2007/07/02,140.9,161.8,191.4,186,201.8,212.8
2007/07/03,140.6,161.8,191.4,188.2,204.8,215.8
2007/07/04,140.3,161.9,191.5,188.3,204.2,213.4
2007/07/05,140.3,162.1,191.7,188.5,205.1,215
2007/07/06,138.4,162.8,192.4,188.3,207.2,214.1
2007/07/09,141.6,162.7,192.5,188.3,207.5,213.9
2007/07/10,141.9,163,192.8,188.5,207.9,214
2007/07/11,141.9,163,192.8,188.6,208.4,214.5
2007/07/12,141.9,163.1,192.9,189,209.7,215.3
2007/07/13,141.9,163.1,192.9,189.1,209.8,215.6
2007/07/17,143.6,164.7,194.6,190.7,211.4,218.6
2007/07/18,144.1,165.6,195.9,192,211.5,218.8
2007/07/19,144.1,165.6,196.1,192.2,210.7,218.7
2007/07/20,143.1,164.6,195.1,191.2,209.7,217.7
2007/07/23,145.1,166.6,197.1,193.2,210.9,220
2007/07/24,145.1,166.7,196.9,193,210.7,219.8
2007/07/25,145.3,166.9,196.9,193,210.7,218.8
2007/07/26,145.6,167.2,196.9,193,210.7,218.8
2007/07/27,145.9,167.5,196.8,192.9,210.6,218.7
2007/07/30,146,167,195.9,191.9,209.6,216.9
2007/07/31,146,167,197,191.9,209.6,216.9
yyyy/mm/dd,200708,200709,200710,200711,200712,200801
2007/08/01,165.9,196.1,191.1,208.8,216.1,164.1
2007/08/02,164.8,195,190,207.1,215.2,162.1
2007/08/03,163.9,195.1,190.1,207.2,215.1,162
2007/08/06,163.9,195.2,190.2,207.6,215.5,164.9
2007/08/07,164.1,195.5,190.5,207.9,215.8,164.9
2007/08/08,164.7,196.6,191.6,209,216.9,164.9
2007/08/09,168.2,197,194,210.2,219.7,164.7
2007/08/10,168.7,197.1,194,210.2,219.7,164.7
2007/08/13,171.2,199.6,196.5,212.7,221.7,164.9
2007/08/14,171.2,199.6,196.5,212.7,221.3,164.5
2007/08/15,171.2,199.6,196.5,212.7,221.3,164.5
2007/08/16,171.2,199.6,196.5,212.7,220.6,166
2007/08/17,169.9,198.1,194.9,212.1,218.9,164.3
2007/08/20,169.9,198.1,194.9,212.1,219,164.4
2007/08/21,169.9,197.7,193.9,211.7,218.4,163.8
2007/08/22,169.9,195,190.9,208.7,215.4,160.9
2007/08/23,167.5,192,187.9,205.7,212.6,160.9
2007/08/24,166.4,188.9,185,203.8,210.8,159.6
2007/08/27,166.4,187,183.4,202.3,210.1,159.5
2007/08/28,165,186.6,181.2,200.3,208.1,157.5
2007/08/29,165.5,188.1,184.2,203.3,210.9,159.5
2007/08/30,165.5,187.6,184.1,200.3,207.9,159
2007/08/31,165,187.4,183.9,200,207.1,158.2
yyyy/mm/dd,200709,200710,200711,200712,200801,200802
2007/09/03,186,182.5,198.6,205.4,156.3,185.9
2007/09/04,185,184.1,200.9,207.9,158.8,188.3
2007/09/05,182.3,184.1,200.9,208.1,159,188.5
2007/09/06,182.4,184.7,202.9,209.6,161.4,190.9
2007/09/07,181.9,184.2,201.6,209.6,161.4,191.4
2007/09/10,180.9,184.1,201.5,210.9,162.4,191.7
2007/09/11,178.8,184.1,201.1,210.5,160.9,189.9
2007/09/12,175.9,181.4,199.6,208.3,158.7,187.7
2007/09/13,173.9,180.1,197.9,207.8,157.9,186.9
2007/09/14,172.9,178.9,196.4,206.5,156.6,185.6
2007/09/18,172.4,178.4,195.9,206.3,159.4,188.4
2007/09/19,171.5,177.5,194.7,205.1,158.2,187.2
2007/09/20,170.6,176.6,193.8,206,159.1,187.2
2007/09/21,169.5,175.5,193.5,204.8,157.9,186
2007/09/25,169.4,178.5,196.5,204.9,160.8,186.1
2007/09/26,168,177.1,195.1,205,158.1,185.5
2007/09/27,167.8,177.4,195.4,204.9,161.1,188.5
2007/09/28,168,177.6,196.2,205,161.2,188.7
yyyy/mm/dd,200710,200711,200712,200801,200802,200803
2007/10/01,177.6,196.2,205,161.2,188.7,170.5
2007/10/02,177.6,196.2,204.9,161.1,189,170.8
2007/10/03,177.6,196.2,204.9,161.1,189,170.8
2007/10/04,177.6,196.2,204.9,161.1,189,170.8
2007/10/05,177.6,196.2,204.8,161,188.9,170.7
2007/10/09,177.1,194.9,202.9,158.9,186.8,168.6
2007/10/10,177.8,194.6,202.4,158.3,186.3,168.1
2007/10/11,177.8,194.5,199.6,155.3,183.4,167.1
2007/10/12,177.8,193.8,198.9,154.6,182.7,166.4
2007/10/15,177.5,193.5,198.6,154.3,182.4,166.1
2007/10/16,177.5,193.5,198.9,154.6,182.7,166.4
2007/10/17,177.3,193.5,198.9,154.6,182.7,166.4
2007/10/18,177.2,193.4,198.8,154.5,182.6,166.3
2007/10/19,177.2,193.3,198.7,154.4,182.5,166.2
2007/10/22,177.2,193.2,198.6,154.3,182.4,166.1
2007/10/23,173.8,190.2,195.6,151.3,179.4,163.1
2007/10/24,173.8,190.2,195.6,151.4,180.1,163.9
2007/10/25,173.8,190.1,195.5,151.4,179.9,163.7
2007/10/26,173.7,189.9,195.2,151.4,180,163.8
2007/10/29,173.7,189.4,194.7,150.9,179.6,163.4
2007/10/30,173.5,189.2,191.7,147.9,178.4,163.2
2007/10/31,173.3,189,190.8,146.7,177.2,165.1
yyyy/mm/dd,200711,200712,200801,200802,200803,200804
2007/11/01,189,189.9,145.8,178,165.9,155.1
2007/11/02,189,189.9,146.2,180.5,168.4,157.6
2007/11/05,185.9,186.9,144.2,179.2,167.8,157
2007/11/06,185.8,186.8,144.1,179.4,168,157.4
2007/11/07,185.8,186.9,144.6,179.9,168.6,160.4
2007/11/08,185.7,186.8,144.6,179.9,168.6,160.2
2007/11/09,185.7,186.8,144.7,179.9,168.6,160.2
2007/11/12,180,183.8,143.9,178.9,167.6,159.3
2007/11/13,184.2,186.8,146.9,178.9,168,159.7
2007/11/14,184.2,187.5,147.7,178.9,168,159.7
2007/11/15,183.1,186.4,147.2,178.3,167.4,159.1
2007/11/16,182.9,186.2,147,178.1,167.3,159
2007/11/19,182.7,186,146.8,178.1,167.7,159.4
2007/11/20,182.4,185.7,146.5,178.1,167.7,159.4
2007/11/21,182.4,187.3,148.1,179.7,169.3,161
2007/11/22,182.5,188.6,149.4,181,170.6,164
2007/11/26,182.7,189.5,150.3,181.9,171.5,166.9
2007/11/27,182.7,189.5,150.3,181.8,171.7,167.1
2007/11/28,182.7,189.4,150.3,181.6,171.5,166.9
2007/11/29,182.6,189.3,149.8,180.8,170.7,166.1
2007/11/30,181.8,188.8,149.4,178.1,168.1,163.6
yyyy/mm/dd,200712,200801,200802,200803,200804,200805
2007/12/03,188.8,149.4,178.1,168.1,164.1,160
2007/12/04,188.8,149.4,178.1,168.2,164.7,158
2007/12/05,189.7,150.3,179,169.1,165.8,158.9
2007/12/06,189.5,150.1,178.9,169,165.7,158.8
2007/12/07,190.7,153,181.8,171.9,167.9,158.8
2007/12/10,191.7,154.1,184.8,174.9,170.9,161.8
2007/12/11,191.7,154.1,187.7,177.7,173.7,164.6
2007/12/12,191.1,153.5,187.4,180.5,170.7,161.6
2007/12/13,191.1,153.5,188.6,181.6,170.7,161.6
2007/12/14,191,153,188.8,181.9,170.6,161.4
2007/12/17,191,153,188.8,181.9,170.4,161.2
2007/12/18,191.5,153.5,188.8,181.9,170.4,161.2
2007/12/19,191.8,153.7,188.7,181.8,170.3,161.1
2007/12/20,191.8,153.7,188.7,181.9,170.4,161.2
2007/12/21,191.2,150.7,185.7,178.9,167.5,158.3
2007/12/25,191.1,150,185.1,178.2,166.8,157.6
2007/12/26,191.3,150,185.1,178.1,166.7,157.5
2007/12/27,,150,185.3,178.3,166.9,157.7
2007/12/28,,150,185.4,178.4,167,157.8
yyyy/mm/dd,200801,200802,200803,200804,200805,200806
2008/01/04,150,185.4,178.4,167,157.8,149.1
2008/01/07,150,184.6,177.6,166.2,157,150
2008/01/08,149.2,183.8,176.8,165.4,156.2,151.3
2008/01/09,148.2,183.1,176.1,164.7,155.5,152.1
2008/01/10,138.2,180.1,173.1,161.7,152.5,149.1
2008/01/11,138.2,177.1,170.4,159,149.8,146.4
2008/01/15,138,177,170.4,162,152.8,149.4
2008/01/16,143.4,180,173.4,165,155.8,152.4
2008/01/17,144.2,183.9,177.3,169,159.8,156.3
2008/01/18,149.1,186.9,180.2,171.9,161.1,159.2
2008/01/21,150.1,188.1,181.4,173.7,163,161.1
2008/01/22,150.6,191.1,184.4,176.7,166,164.1
2008/01/23,150.6,194.1,187.4,179.7,169,166.8
2008/01/24,150.6,190.1,183.4,178.9,168.2,164.1
2008/01/25,150.6,190.1,183.4,175.9,165.2,163.3
2008/01/28,150.9,189.5,181,173.5,163.1,164.1
2008/01/29,151,189.6,181.1,173.6,165.3,165.4
2008/01/30,151.7,189.9,181.4,173.9,168.3,166.9
2008/01/31,151.9,188.7,181.1,172.4,166.8,164.9
yyyy/mm/dd,200802,200803,200804,200805,200806,200807
2008/02/01,193.1,184,175.2,169.7,164.7,157.8
2008/02/04,193.6,184.5,175.7,170.2,164.9,158
2008/02/05,194.1,187.5,178.7,173.2,166.1,160.9
2008/02/06,194.6,189.1,180.3,174.8,167.5,158.2
2008/02/07,199.2,192.1,183.3,177.7,170.4,159.2
2008/02/08,200.5,194.2,184.8,178.8,171.5,160.3
2008/02/12,202.1,191.3,181.8,175.8,168.5,158.6
2008/02/13,203.9,193.1,180,174,166.7,158.6
2008/02/14,201.4,190.1,177,171,163.7,155.6
2008/02/15,197.9,187.1,174.3,168.3,161,152.9
2008/02/18,198.1,187.3,175.3,169.3,162,153.9
2008/02/19,198.2,187.4,175.6,169.6,162.3,154.2
2008/02/20,198.2,187.4,175.6,169.6,162.3,154.2
2008/02/21,198,187.2,175.4,169.4,162.1,154
2008/02/22,197.7,186.9,174.9,168.9,161.6,153
2008/02/25,197.9,187.1,175.1,169.1,161.8,154.4
2008/02/26,197.9,190.1,175.2,169.2,161.8,157.1
2008/02/27,197.9,188.9,174,168,160.6,156.3
2008/02/28,197.8,187.9,173.9,167.9,160.5,156.2
2008/02/29,197.5,187.9,175.1,169.1,161.7,157.5
yyyy/mm/dd,200803,200804,200805,200806,200807,200808
2008/03/03,187.9,176.1,170.1,162.5,154.6,174.2
2008/03/04,187.9,176.1,170.1,162.5,155.1,171.2
2008/03/05,188.1,176.5,170.5,159.9,155,170
2008/03/06,188.1,176.5,170.5,159.9,154.9,169.9
2008/03/07,188.5,177.1,171.1,160.5,154.9,170
2008/03/10,190.1,180,174,163.4,154.9,173
2008/03/11,189.8,179.6,173.6,163,154.6,174.2
2008/03/12,189.9,179.7,173.7,163.1,154.9,176.2
2008/03/13,189.9,179.7,173.7,163.1,154.9,175.9
2008/03/14,189.9,179.7,173.7,163.1,154.9,172.9
2008/03/17,189.9,179.9,173.9,163.3,155,170.1
2008/03/18,189.9,179.9,173.9,163.3,153.1,173.1
2008/03/19,191.1,179.9,173.9,163.3,153.1,170.4
2008/03/21,192.1,180.3,174.3,163.8,153.6,173.4
2008/03/24,195.1,183.3,174.6,164.1,153.9,175.3
2008/03/25,196.1,186.3,177.6,167.1,156.9,175.5
2008/03/26,197,187.3,178.6,164.4,156.9,176
2008/03/27,197,187.3,178.6,164.4,154.9,174.9
2008/03/28,197.1,186.9,178.2,164.1,154.4,174.4
2008/03/31,197.5,187.7,180.4,166.4,155,173.9
yyyy/mm/dd,200804,200805,200806,200807,200808,200809
2008/04/01,187.7,180.4,166.4,154.9,173.8,193.3
2008/04/02,187.7,180.4,166.4,152.8,173.7,196.3
2008/04/03,187.7,180.4,166.4,153.1,174,197.1
2008/04/04,188.1,183.4,169.4,156.1,175.4,198.5
2008/04/07,188.1,183.4,169.4,156.1,175.4,198.5
2008/04/08,188.1,180.4,166.4,153.1,172.6,196.2
2008/04/09,188.1,178.9,164.9,151.6,172.4,196.9
2008/04/10,188.1,178.9,164.9,151.6,172.5,197
2008/04/11,188.1,177.9,163.9,150.6,171.8,196.3
2008/04/14,189.6,179.1,165.6,153.6,174.8,199.3
2008/04/15,190.6,182.1,168.6,156.6,177.8,202.3
2008/04/16,191.2,182.7,169.2,159.9,181.7,206.2
2008/04/17,191.3,182.8,169.3,158.1,179.9,204.4
2008/04/18,191.4,183.1,172,159.9,179.9,204.4
2008/04/21,192.5,184.2,173.1,160.5,180.2,205
2008/04/22,193.4,184.9,174.6,161.8,179.9,206
2008/04/23,194.3,184.9,175.6,162.8,179.9,205.9
2008/04/24,196.1,185.8,177.2,165.2,179.5,206
2008/04/25,196.1,187.7,180.2,168.2,181.9,206.5
2008/04/28,196.5,188.2,180.7,168.4,182.7,209.1
2008/04/30,196.5,188.2,182.3,171.1,183.9,210.9
yyyy/mm/dd,200805,200806,200807,200808,200809,200810
2008/05/01,187.8,179.9,168.7,181.8,209,211.8
2008/05/02,187.8,179.9,169.1,183.8,211,213.1
2008/05/07,192.6,182.9,172,186.7,214,216.1
2008/05/08,193.6,183.9,174.8,188.3,215.8,219.1
2008/05/09,193.6,183.9,175.1,188.7,216.3,220.8
2008/05/12,197.9,186.9,176.9,190.5,218.1,222.6
2008/05/13,195.3,183.9,173.9,187.5,216.7,219.6
2008/05/14,194.9,182.3,172,185.8,215,216.6
2008/05/15,195.1,182.3,172,185.8,215,218.9
2008/05/16,195,182.2,171.9,185.7,214.9,217.8
2008/05/19,190.5,179.2,168.9,182.7,211.9,214.8
2008/05/20,190.5,176.2,165.9,179.7,208.9,211.8
2008/05/21,190.5,172.3,161.9,175.7,206.1,208.9
2008/05/22,191.1,175.3,164.8,178.7,209.1,211.9
2008/05/23,190.9,175.9,165.4,178.6,209.9,212.7
2008/05/26,191.9,177.3,166.8,180,211.4,214
2008/05/27,191.9,177.8,167.3,180.5,211.9,217
2008/05/28,191.5,178.1,167.5,180.7,212.2,217.1
2008/05/29,191.9,178.5,167.9,180.6,213.2,218.4
2008/05/30,192.1,178.5,167.6,180.3,215,220
yyyy/mm/dd,200806,200807,200808,200809,200810,200811
2008/06/02,177.8,166.9,180.2,215.1,220.1,232.9
2008/06/03,177.8,169.1,182.1,217,222,234.9
2008/06/04,177.8,169.1,181.8,217.1,222.2,235.1
2008/06/05,177.8,169.1,181.8,217.1,222.2,235.1
2008/06/06,177.8,169.1,181.8,217.1,222.1,235
2008/06/09,179.7,170.9,183.6,217.7,222.7,235.6
2008/06/10,183.8,173.9,186.3,220.3,225.3,238.2
2008/06/11,183.8,174,186.4,220.4,225.4,238.3
2008/06/12,183.6,172.2,184.6,219.1,224.9,236.1
2008/06/13,183.6,172.2,184.6,219.1,224.9,236.1
2008/06/16,184.1,172.9,185.6,220.1,225.9,237.1
2008/06/17,184.7,174.6,187.4,223.1,228.9,240.1
2008/06/18,184.9,176,189.4,226.1,231.9,243.1
2008/06/19,184.9,180,193.4,230.1,235.9,247.1
2008/06/20,184.9,180.1,193.5,234.1,239.9,251.1
2008/06/23,185.5,180.7,194.9,235.5,241.3,252.5
2008/06/24,185.5,181.6,196.2,236.8,242.6,253.8
2008/06/25,186.1,182.2,196.8,236.9,242.7,256.8
2008/06/26,186.7,182.8,197.4,237.1,242.7,259.8
2008/06/27,186.8,182.9,197.5,237.2,242.7,262.8
2008/06/30,187.1,182.9,200.5,239.8,243.5,265.8
yyyy/mm/dd,200807,200808,200809,200810,200811,200812
2008/07/01,185.8,203.5,242.8,246.5,268.8,308.4
2008/07/02,185.7,206.5,245.8,249.5,271.8,305.4
2008/07/03,191.5,210.5,249.8,253.5,275.8,301.4
2008/07/04,193.2,214.5,253.8,257.5,279.7,304.9
2008/07/07,193.5,218.5,257.8,254.2,275.7,300.9
2008/07/08,197.5,222.5,261.8,258.2,279,303.9
2008/07/09,197.5,225.9,257.8,254.9,275.4,299.9
2008/07/10,196.7,222.9,254.8,254.1,274.9,296.9
2008/07/11,196.7,222.6,254.8,253.8,274.8,293.9
2008/07/14,196.9,222.8,255,254,271.8,290.9
2008/07/15,196.9,222.7,255.1,253.9,271.8,287.9
2008/07/16,200.1,225.7,258.1,256.9,274.8,288.2
2008/07/17,200,225.6,258,256.8,277.8,287.9
2008/07/18,197.8,223.4,255.8,255.6,278.1,288.2
2008/07/22,196.7,222.3,254.7,258.6,281,289.3
2008/07/23,196.7,222.5,255.3,261.6,281.4,289.9
2008/07/24,196.7,221.6,253.9,258.6,278.4,286.9
2008/07/25,196.4,221.3,252.6,255.6,275.5,283.9
2008/07/28,196.5,221.1,252,255,274.9,283.3
2008/07/29,196.4,224.1,255,258,277.9,286.3
2008/07/30,196.4,227.1,258,261,280.9,289.3
2008/07/31,196.3,227.1,256.4,259.4,279.3,290
yyyy/mm/dd,200808,200809,200810,200811,200812,200901
2008/08/01,226.5,255.5,258.5,278.4,289.1,230.5
2008/08/04,226,255,258,277.9,285.6,227
2008/08/05,225.4,254.4,257.4,277.3,284.9,223.5
2008/08/06,221.8,250.9,253.9,273.8,281.4,220
2008/08/07,220.3,249.4,252.4,272.3,279.9,216.5
2008/08/08,219.7,248.5,250.8,270.6,277.7,215.2
2008/08/11,216.1,245,249.4,269.2,276.3,214.1
2008/08/12,212.9,241.8,246.2,266,273.1,211.2
2008/08/13,211.9,240.8,245.2,265,272.1,210.2
2008/08/14,209.9,238.8,243.2,263,275.6,213.7
2008/08/15,209.4,238.3,243.1,264.2,279.1,217.2
2008/08/18,208.8,237.8,243.2,264.3,278.9,217.1
2008/08/19,208.3,237.2,242.8,265.2,278,217.7
2008/08/20,207.9,240.7,246.3,268.7,277.4,216.5
2008/08/21,205.7,238.5,244.1,266.5,275.2,214.6
2008/08/22,204.1,236.9,242.5,264.9,273.6,213
2008/08/25,200.9,233.7,239.3,261.7,270.4,209.8
2008/08/26,198.8,231.6,236.1,258.6,267.3,206.7
2008/08/27,198.7,231.5,237.1,259.6,268.8,208.9
2008/08/28,197.9,230.9,237.4,259.9,269.1,211.9
2008/08/29,197.5,230.9,237.4,260,269.2,211.9
yyyy/mm/dd,200809,200810,200811,200812,200901,200902
2008/09/01,230.9,238.1,260.7,269.9,212.6,257.6
2008/09/02,230.9,241.6,264.2,273.4,216.1,257
2008/09/03,229.9,242.7,265.4,274.6,212.6,253.5
2008/09/04,231.1,246.2,268.9,278.1,216.1,257
2008/09/05,231.5,246.6,269.3,281.6,219.5,260.4
2008/09/08,231.5,246.6,269.3,281.6,219.5,263.9
2008/09/09,231.5,246.6,269.3,281.6,219.5,263.9
2008/09/10,231.6,246.7,269.4,285.1,222.9,267.3
2008/09/11,231.1,246.5,269.2,284.9,222.9,266.9
2008/09/12,230.3,245.3,268.8,283.5,220.9,264.9
2008/09/16,229.6,244.5,267.9,282.4,219.8,263.8
2008/09/17,227.8,241,264.4,278.9,216.3,260.3
2008/09/18,225.7,238.9,262.3,275.4,212.8,256.8
2008/09/19,224.3,237.5,260.3,270.9,208.4,252.4
2008/09/22,224.3,237.2,259.7,267.4,204.9,248.9
2008/09/24,223.7,240.7,263.2,270.9,208.4,252.4
2008/09/25,222.2,239.9,262.4,270.1,212.1,256.9
2008/09/26,221.1,237.9,260.4,268.1,210.1,254.9
2008/09/29,220.3,234.4,256.9,264.6,206.6,251.4
2008/09/30,220.1,230.9,253.4,261.1,203.1,247.9
yyyy/mm/dd,200810,200811,200812,200901,200902,200903
2008/10/01,224.9,248.9,256.6,199.4,243.4,215
2008/10/02,218.4,244.4,252.1,196.1,238.9,212.1
2008/10/03,217.6,239.9,247.6,191.6,234.4,208.3
2008/10/06,213.3,235.4,243.1,187.1,229.9,203.8
2008/10/07,213.2,230.9,239.1,183.1,225.4,199.3
2008/10/08,213.1,231.1,239.4,184,226.5,200.4
2008/10/09,213.2,231.2,239.6,184.2,226.6,200.5
2008/10/10,213,231,239.4,184,226.4,200.3
2008/10/14,213.2,231.4,239.8,184.4,226.8,200.7
2008/10/15,213.3,231.9,240.3,184.9,227.3,201.2
2008/10/16,213.4,232.1,240.5,185.1,227.5,201.4
2008/10/17,213.4,232.1,240.5,185.1,227.4,201.3
2008/10/20,213.4,232.2,240.8,185.4,227.7,201.6
2008/10/21,213.5,232.3,240.9,186.7,227.7,201.9
2008/10/22,213.5,232.3,241.1,190.2,231.2,205.4
2008/10/23,213.5,232.2,241.6,190.7,231.4,205.6
2008/10/24,213.5,232.2,241.6,190.7,231.4,205.6
2008/10/27,213.5,232.2,241.6,190.1,230.8,205
2008/10/28,213.5,232.2,241.6,190.1,230.8,205
2008/10/29,213.4,231.9,240.3,188.9,229.6,203.8
2008/10/30,213.4,229.1,237.9,186.7,227.4,201.7
2008/10/31,213.3,228,236.8,185.5,226.2,200.5
yyyy/mm/dd,200811,200812,200901,200902,200903,200904
2008/11/04,212.1,233.3,182,222.7,198,186.1
2008/11/05,214.7,235.4,184.1,220.9,196.2,184.3
2008/11/06,215.6,236.8,185.4,221.3,196.6,187.8
2008/11/07,214.9,237.1,185.8,221.7,197,188.2
2008/11/10,214.6,235.9,184.6,220.5,195.8,187
2008/11/11,214.2,234.8,183.5,219.4,194.7,185.9
2008/11/12,214.2,234.8,183.5,219.4,194.7,185.9
2008/11/13,212.8,231.3,180,215.9,191.2,182.4
2008/11/14,205.2,230,176.5,212.4,187.7,178.9
2008/11/17,207.9,225.5,172,208,183.3,174.5
2008/11/18,207.9,225.5,172,208,183.3,174.5
2008/11/19,207.9,222,168.7,204.5,179.8,171
2008/11/20,207.9,218.5,165.3,201,176.3,168.1
2008/11/21,207.9,215.3,162.1,196.5,173,166.1
2008/11/25,209,216.4,163.2,193,171.1,164.2
2008/11/26,209,216.4,163.2,189.5,174.6,167.7
2008/11/27,209.2,216.6,163.4,189.7,178.1,171.2
2008/11/28,208.8,216.6,163.4,189.7,180.9,173.3
yyyy/mm/dd,200812,200901,200902,200903,200904,200905
2008/12/01,216.6,163.4,189.7,180.9,173.3,168
2008/12/02,216.6,163.4,189.7,180.9,173.3,168
2008/12/03,216.6,163.4,189.7,180.9,173.3,168
2008/12/04,216.6,163.4,189.7,180.9,173.3,168
2008/12/05,216.6,163.4,189.7,180.9,173.3,168
2008/12/08,216.6,163.4,192.7,183.9,176.3,171
2008/12/09,216.6,163.4,195.6,186.8,179.3,173.9
2008/12/10,214.9,161.7,193.9,185.1,177.6,172.2
2008/12/11,213.7,160.4,190.9,182.1,174.6,169.2
2008/12/12,211.9,158.4,190.2,182.1,174.6,169.2
2008/12/15,211.9,158.4,190.2,182.1,174.6,169.2
2008/12/16,211.9,159.1,190.9,182.8,175.3,169.9
2008/12/17,211.9,159.1,190.9,182.8,175.3,169.9
2008/12/18,211.8,159,190.8,182.7,175.2,169.8
2008/12/19,211.8,159,190.7,182.6,175.1,169.7
2008/12/22,211.9,159.1,190.8,182.7,175.2,169.8
2008/12/24,211.9,157.9,189.6,181.5,174,168.6
2008/12/25,211.9,157.9,189.6,181.5,174,168.6
2008/12/26,,157.9,189.5,181.4,173.9,168.5
2008/12/29,,154.9,186.5,178.4,170.9,165.5
2008/12/30,,151.9,183.5,175.4,167.9,162.5
yyyy/mm/dd,200901,200902,200903,200904,200905,200906
2009/01/05,150,180.1,172,164.5,159.1,153
2009/01/06,150.1,181.1,173,165.5,160.1,154
2009/01/07,150.1,181.1,173,165.5,160.1,154
2009/01/08,150.1,181.1,173,165.5,160.1,154
2009/01/09,150.1,182.1,174,166.5,161.1,155
2009/01/13,150.1,182.1,174,168.1,163.1,157.1
2009/01/14,151.4,185.1,177,171.1,166.1,160.1
2009/01/15,155.1,188.1,179.9,174,169,163
2009/01/16,159.1,191.1,182.9,177,172,166
2009/01/19,159.1,191.1,182.9,177,172,166
2009/01/20,159.1,191.1,182.9,177,172,166
2009/01/21,159.1,191.1,182.9,177,172,166
2009/01/22,160.2,192.2,184,178.1,173.1,167.1
2009/01/23,161.7,193.7,185.5,179.6,174.6,168.6
2009/01/26,162,194,185.8,179.9,174.9,168.9
2009/01/27,164.6,196.6,188.4,182.5,177.5,171.5
2009/01/28,164.6,195,185.5,179.6,174.6,168.6
2009/01/29,165.1,193.2,183.7,177.8,172.8,166.8
2009/01/30,165.2,191.9,182.4,176.5,171.5,165.4
yyyy/mm/dd,200902,200903,200904,200905,200906,200907
2009/02/02,190.2,179.4,173.5,168.5,162.4,159.9
2009/02/03,189.7,178.9,173,168,161.9,158.7
2009/02/04,188.9,178.1,172.2,167.2,161.1,155.7
2009/02/05,188.9,178.1,172.2,167.2,161.1,155.7
2009/02/06,188.9,178.1,172.2,167.2,161.1,155.7
2009/02/09,188.9,178.1,172.2,167.2,161.1,155.7
2009/02/10,188.8,178,172.1,167,160.9,155.5
2009/02/12,188.8,178,172.1,167,160.9,155.5
2009/02/13,187.7,176.9,171,165.9,159.8,154.4
2009/02/16,186,175.2,169.4,164.3,158.2,152.8
2009/02/17,185.3,174.5,168.8,163.7,157.6,152.2
2009/02/18,185.3,174.5,168.8,163.7,157.6,152.2
2009/02/19,188.5,177.5,171.8,166.7,160.6,155.2
2009/02/20,188.4,177.4,172.2,167.1,161,155.6
2009/02/23,188.4,177.4,172.2,167.1,161,155.6
2009/02/24,188.4,177.4,172.3,167.2,161.1,155.7
2009/02/25,188.3,177.3,172.2,167.1,161,155.6
2009/02/26,187.7,176.7,171.6,166.5,160.4,155
2009/02/27,187.7,176.7,171.7,166.6,160.5,155.1
yyyy/mm/dd,200903,200904,200905,200906,200907,200908
2009/03/02,176.7,171.7,166.6,160.5,155.1,172.2
2009/03/03,176.7,172.3,167.2,161.1,155.7,172.8
2009/03/04,176.7,172.3,167.2,161.1,155.7,172.8
2009/03/05,176.7,172.3,167.2,161.1,155.7,172.8
2009/03/06,176.7,172.3,167.2,161.1,155.7,172.8
2009/03/09,176.7,172.2,167.1,161,155.6,172.7
2009/03/10,176.7,172.1,166.9,160.8,155.4,172.5
2009/03/11,176.7,172.1,166.9,160.8,155.4,172.5
2009/03/12,176.7,172.1,166.9,160.8,155.4,172.5
2009/03/13,176.7,172.1,166.9,160.8,155.4,172.5
2009/03/16,176.7,172.1,166.9,160.8,155.4,172.5
2009/03/17,176.7,172.1,166.9,160.8,155.4,172.5
2009/03/18,176.7,172.1,166.9,160.8,155.4,172.5
2009/03/19,176.7,172.1,166.9,160.8,155.4,172.5
2009/03/23,172.7,169.1,163.9,157.8,152.4,169.5
2009/03/24,172.7,169.1,163.9,157.8,151.9,169
2009/03/25,172.7,169.1,163.9,157.8,151.9,169
2009/03/26,172.7,169.1,163.9,157.8,151.9,169
2009/03/27,172.7,169.1,163.9,157.8,148.9,166
2009/03/30,172.7,169.1,163.9,157.8,148.9,166
2009/03/31,172.7,169.1,163.9,157.8,148.9,166
yyyy/mm/dd,200904,200905,200906,200907,200908,200909
2009/04/01,169.1,163.9,157.8,148.9,166,188
2009/04/02,165.9,160.9,154.8,145.9,163,185
2009/04/03,162.9,157.9,151.8,142.9,160,182
2009/04/06,162.9,157.9,151.8,142.9,160,182
2009/04/07,162.9,157.9,151.8,142.9,160,182
2009/04/08,162.9,157.9,151.8,142.9,160,182
2009/04/09,162.9,157.9,151.8,142.9,160,182
2009/04/10,162.9,157.9,151.8,142.9,160,182
2009/04/13,162.9,157.9,151.8,142.9,160,182
2009/04/14,162.9,157.9,151.8,142.9,160,182
2009/04/15,165.1,160.9,154.8,145.9,163,185
2009/04/16,165.1,160.9,154.8,145.9,163,185
2009/04/17,165.1,160.9,154.8,145.9,163,185
2009/04/20,165.1,160.9,154.8,145.9,163,185
2009/04/21,168.1,163.9,157.8,148.9,166,188
2009/04/22,170.1,165.9,159.8,150.9,168,190
2009/04/23,172.1,167.9,161.8,152.9,170,192
2009/04/24,172.1,168.1,162,153.1,170.2,192.2
2009/04/27,172.1,168.1,162,153.1,170.2,192.2
2009/04/28,172.1,168.1,162,153.1,170.2,192.2
2009/04/30,175.8,168.1,162,153.1,170.2,192.2
yyyy/mm/dd,200905,200906,200907,200908,200909,200910
2009/05/01,168.1,162,153.1,170.2,192.2,185
2009/05/07,168.1,162,153.1,170.2,192.2,185
2009/05/08,168.1,162,153.1,170.2,192.2,185
2009/05/11,168.1,162,153.1,170.2,192.2,185
2009/05/12,168.1,162,153.1,170.2,192.2,185
2009/05/13,168.1,162,153.1,170.2,192.2,185
2009/05/14,168.1,162,153.1,170.2,192.2,185
2009/05/15,168.1,162,153.1,170.2,192.2,185
2009/05/18,168.1,162,153.1,170.2,192.2,185
2009/05/19,168.1,162,153.1,170.2,192.2,185
2009/05/20,168.1,162,153.1,170.2,192.2,185
2009/05/21,168.1,162,153.1,170.2,192.2,185
2009/05/22,168.1,162,153.1,170.2,192.2,185
2009/05/25,168.1,162,153.1,170.2,192.2,185
2009/05/26,168.1,162,153.1,170.2,192.2,185
2009/05/27,168.1,162,153.1,170.2,192.2,185
2009/05/28,168.1,162,153.1,170.2,192.2,185
2009/05/29,163.9,159,150.1,167.2,189.2,182
yyyy/mm/dd,200906,200907,200908,200909,200910,200911
2009/06/01,159,150.1,167.2,189.2,182,180.1
2009/06/02,159,150.1,165.4,187.4,180.2,183.1
2009/06/03,156.7,147.8,163.1,185.1,177.9,186.1
2009/06/04,156.7,147.8,163.1,185.1,177.9,186.1
2009/06/05,156.7,147.8,163.1,185.1,177.9,186.1
2009/06/08,156.7,147.8,163.1,185.1,177.9,186.1
2009/06/09,156.7,147.8,163.1,185.1,177.9,186.1
2009/06/10,156.7,147.8,163.1,185.1,177.9,186.1
2009/06/11,156.7,147.8,163.1,185.1,177.9,186.1
2009/06/12,156.7,147.8,163.1,185.1,177.9,186.1
2009/06/15,156.7,147.8,163.1,185.1,177.9,186.1
2009/06/16,156.7,147.8,163.1,185.1,178,186.2
2009/06/17,156.7,147.8,163.1,185.1,178,186.2
2009/06/18,156.7,147.8,163.1,185.1,178,186.2
2009/06/19,156.7,147.8,163.1,185.1,178,186.2
2009/06/22,156.7,147.8,163.1,185.1,178,186.2
2009/06/23,156.7,147.8,163.1,185.1,178,186.2
2009/06/24,156.7,147.8,163.1,185.1,178,186.2
2009/06/25,156.7,147.8,163.1,185.1,178,186.2
2009/06/26,156.7,147.8,163.1,185.1,178,186.2
2009/06/29,156.7,147.8,163.1,185.1,178,186.2
2009/06/30,160,147.8,163.1,185.1,178,186.2
yyyy/mm/dd,200907,200908,200909,200910,200911,200912
2009/07/01,147.8,163.1,185.1,178,186.2,189
2009/07/02,147.8,163.1,185.1,178,186.2,189
2009/07/03,147.8,163.1,185.1,178,186.2,189
2009/07/06,148.2,163.5,185.5,178.4,186.6,189.4
2009/07/07,148.2,163.5,185.5,178.4,186.6,189.4
2009/07/08,148.2,163.5,185.5,178.4,186.6,189.4
2009/07/09,148.2,163.5,185.5,178.4,186.6,189.4
2009/07/10,148.2,163.5,185.5,178.5,186.7,189.5
2009/07/13,148.2,163.5,185.5,178.6,186.8,189.6
2009/07/14,148.2,163.5,185.5,178.7,186.9,189.7
2009/07/15,148.2,163.5,185.5,178.8,187,189.8
2009/07/16,148.2,163.5,185.5,178.9,187.1,189.9
2009/07/17,148.2,163.5,185.5,179,187.2,190
2009/07/21,148.2,163.5,185.5,179,187.2,190
2009/07/22,148.2,163.5,185.5,179,187.2,190
2009/07/23,148.2,163.5,185.5,179,187.2,190
2009/07/24,148.2,163.5,185.5,179,187.2,190
2009/07/27,148.2,163.5,185.5,179,187.2,190
2009/07/28,148.2,163.5,185.5,179,187.2,190
2009/07/29,148.2,163.5,185.5,179,187.2,190
2009/07/30,148.2,163.5,185.5,179,187.2,190
2009/07/31,150.5,163.7,185.7,179.2,187.4,190.2
yyyy/mm/dd,200908,200909,200910,200911,200912,201001
2009/08/03,163.7,185.7,179.2,187.4,190.2,143
2009/08/04,163.7,185.7,179.2,187.4,190.2,143
2009/08/05,163.7,185.7,179.2,187.4,190.2,143
2009/08/06,166.1,188.1,181.6,189.8,192.6,145.4
2009/08/07,170,191.1,184.6,192.8,195.6,148.4
2009/08/10,170,193.1,186.6,194.8,197.6,151.4
2009/08/11,170,195,188.5,196.7,199.5,153.3
2009/08/12,170,195,188.5,196.7,200.1,153.9
2009/08/13,170,195,188.5,196.7,200.1,153.9
2009/08/14,170,195,188.5,196.7,200.1,153.9
2009/08/17,170,194.9,188.4,196.6,200,153.8
2009/08/18,170,194.9,188.4,196.6,202.8,156.6
2009/08/19,170,194.9,188.4,196.6,205,158.8
2009/08/20,170,194.9,188.4,196.6,205,158.8
2009/08/21,170,194.9,188.4,196.6,205,158.8
2009/08/24,170,194.9,188.4,196.6,205,158.8
2009/08/25,170,194.9,188.4,196.6,205,158.8
2009/08/26,170,194.9,188.4,196.6,205,158.8
2009/08/27,170,194.9,188.4,196.6,205,158.8
2009/08/28,168.9,193.8,187.3,195.5,203.9,157.7
2009/08/31,166,193.8,187.3,195.5,203.9,157.7
yyyy/mm/dd,200909,200910,200911,200912,201001,201002
2009/09/01,193.8,187.3,195.5,200.9,154.7,185
2009/09/02,193.8,187.3,195.5,200.9,154.7,185.2
2009/09/03,193.8,187.3,195.5,200.9,154.7,185.2
2009/09/04,193.8,187.3,195.5,203.9,157.7,188.2
2009/09/07,193.8,187.5,195.7,206.9,160.7,191.2
2009/09/08,193.8,187.7,195.9,210.9,164.7,195.2
2009/09/09,193.8,187.7,195.9,214.9,168.7,199.2
2009/09/10,193.8,188.1,196.3,218.9,172.7,203.2
2009/09/11,193.8,188.1,196.5,219.1,172.9,203.4
2009/09/14,193.8,188.1,196.5,218.8,172.6,203.1
2009/09/15,193.8,188.1,196.5,215.8,169.6,200.1
2009/09/16,193.8,188.1,196.5,215.6,169.4,199.9
2009/09/17,193.8,188.1,196.5,215.6,169.4,199.9
2009/09/18,193.8,188.1,196.5,215.6,169.4,199.9
2009/09/24,193.8,188.1,196.5,215.6,169.4,199.9
2009/09/25,192.9,187.2,195.6,212.6,166.4,196.9
2009/09/28,192.9,187.2,195.6,209.6,163.4,193.9
2009/09/29,191.9,186.2,194.6,205.6,159.4,189.9
2009/09/30,190.8,186.2,194.6,202,155.8,186.3
yyyy/mm/dd,200910,200911,200912,201001,201002,201003
2009/10/01,186.2,194.6,202,155.8,186.3,171
2009/10/02,186.2,194.6,202,155.8,186.3,171
2009/10/05,186.2,194.6,202,155.8,186.3,171
2009/10/06,186.2,194.6,202,155.8,186.3,171.1
2009/10/07,186.2,194.6,202,155.8,186.3,171.1
2009/10/08,186.2,194.6,202,155.8,186.3,171.1
2009/10/09,186.2,194.6,202,155.8,186.3,171.1
2009/10/13,186.2,194.6,202,155.8,186.3,171.1
2009/10/14,186.2,194.6,202,155.8,186.3,171.1
2009/10/15,186.2,194.6,202,155.8,186.3,171.1
2009/10/16,186.2,194.6,202,155.8,186.3,171.1
2009/10/19,186.2,194.6,202,155.8,186.3,171.1
2009/10/20,186.2,194.6,202,155.8,186.3,171.1
2009/10/21,186.2,194.6,202,155.8,186.3,171.1
2009/10/22,186.2,194.6,202,155.8,186.3,171.1
2009/10/23,186.2,194.6,202,155.8,186.3,171.1
2009/10/26,186.2,194.6,202,155.8,186.3,171.1
2009/10/27,186.2,194.6,202,155.8,186.3,171.1
2009/10/28,186.2,194.6,202,155.8,186.3,171.1
2009/10/29,186.2,194.6,202,155.8,186.3,171.1
2009/10/30,181.3,194.6,202,155.8,186.3,171.1
yyyy/mm/dd,200911,200912,201001,201002,201003,201004
2009/11/02,194.6,202,155.8,186.3,171.1,174
2009/11/04,194.6,202,155.8,186.3,171.1,174
2009/11/05,194.6,202,155.8,186.3,171.1,174
2009/11/06,194.6,202,155.8,186.3,171.1,174
2009/11/09,194.6,202,155.8,186.3,171.1,174
2009/11/10,194.6,202,155.8,186.3,171.1,174
2009/11/11,194.6,202,155.8,186.3,171.1,174
2009/11/12,194.6,202,155.8,186.3,171.1,174
2009/11/13,194.6,202,155.8,186.3,171.1,174
2009/11/16,194.6,202,155.8,186.3,171.1,174
2009/11/17,194.6,202,155.8,186.3,171.1,174
2009/11/18,194.6,202,155.8,186.3,171.1,174
2009/11/19,194.6,202,155.8,186.3,171.1,174
2009/11/20,194.6,202,155.8,186.3,171.1,174
2009/11/24,194.6,202,155.8,186.3,171.1,174
2009/11/25,194.6,202,155.8,186.3,171.1,174
2009/11/26,194.6,202,155.8,186.3,171.1,174
2009/11/27,194.6,202,155.8,186.3,171.1,174
2009/11/30,195,202,155.8,186.3,171.1,174
yyyy/mm/dd,200912,201001,201002,201003,201004,201005
2009/12/01,202,155.8,186.3,171.1,174,162
2009/12/02,202,155.8,186.3,171.1,174,162
2009/12/03,202,155.8,186.3,171.1,174,162
2009/12/04,202,155.8,186.3,171.1,174,162
2009/12/07,202,155.8,186.3,171.1,174,162
2009/12/08,202,155.8,186.3,171.1,174,162
2009/12/09,202,155.8,186.3,171.1,174,162
2009/12/10,202,155.8,186.3,171.1,174,162
2009/12/11,202,155.8,186.3,171.1,174,162
2009/12/14,202,155.8,186.3,171.1,174,162
2009/12/15,202,155.8,186.3,171.1,174,162
2009/12/16,202,155.8,186.3,171.1,174,162
2009/12/17,202,155.8,186.3,171.1,174,162
2009/12/18,202,155.8,186.3,171.1,174,162
2009/12/21,202,155.8,186.3,171.1,174,162
2009/12/22,202,155.8,186.3,171.1,174,162
2009/12/24,202,155.8,186.3,171.1,174,162
2009/12/25,210,155.8,186.3,171.1,174,162
2009/12/28,,155.8,186.3,171.1,174,162
2009/12/29,,155.8,186.3,171.1,174,162
2009/12/30,,155.8,186.3,171.1,174,162
yyyy/mm/dd,201001,201002,201003,201004,201005,201006
2010/01/04,155.8,186.3,171.1,174,162,158
2010/01/05,155.8,186.3,171.1,174,162,158
2010/01/06,155.8,186.3,171.1,174,162,158
2010/01/07,155.8,186.3,171.1,174,162,158
2010/01/08,155.8,186.3,171.1,174,162,158
2010/01/12,155.8,186.3,171.1,174,162,158
2010/01/13,155.8,186.3,171.1,174,162,158
2010/01/14,155.8,186.3,171.1,174,162,158
2010/01/15,155.8,186.3,171.1,174,162,158
2010/01/18,155.8,186.3,171.1,174,162,158
2010/01/19,155.8,186.3,171.1,174,162,158
2010/01/20,155.8,186.3,171.1,174,162,158
2010/01/21,155.8,186.3,171.1,174,162,158
2010/01/22,155.8,186.3,171.1,174,162,158
2010/01/25,155.8,186.3,171.1,174,162,158
2010/01/26,155.8,186.3,171.1,174,162,158
2010/01/27,155.8,186.3,171.1,174,162,158
2010/01/28,155.8,186.3,171.1,174,162,158
2010/01/29,166.2,186.3,171.1,174,162,158
yyyy/mm/dd,201002,201003,201004,201005,201006,201007
2010/02/01,186.3,171.1,174,162,158,148
2010/02/02,186.3,171.1,174,162,158,148
2010/02/03,186.3,171.1,174,162,158,148
2010/02/04,186.3,171.1,174,162,158,148
2010/02/05,186.3,171.1,174,162,158,148
2010/02/08,186.3,171.1,174,162,158,148
2010/02/09,186.3,171.1,174,162,158,148
2010/02/10,186.3,171.1,174,162,158,148
2010/02/12,186.3,171.1,174,162,158,148
2010/02/15,186.3,171.1,174,162,158,148
2010/02/16,186.3,171.1,174,162,158,148
2010/02/17,186.3,171.1,174,162,158,148
2010/02/18,186.3,171.1,174,162,158,148
2010/02/19,186.3,171.1,174,162,158,148
2010/02/22,186.3,171.1,174,162,158,148
2010/02/23,186.3,171.1,174,162,158,148
2010/02/24,186.3,171.1,174,162,158,148
2010/02/25,186.3,171.1,174,162,158,148
2010/02/26,195,171.1,174,162,158,148