yyyy/mm/dd,199001,199003,199005,199007,199009,199011,199101
1990/01/04,2590,2580,2610,2630,2650,2650,
1990/01/05,2570,2560,2580,2610,2630,2640,
1990/01/08,2590,2580,2580,2620,2630,2660,
1990/01/09,2620,2590,2620,2620,2640,2660,
1990/01/10,2690,2630,2650,2660,2670,2680,
1990/01/11,2690,2620,2640,2660,2660,2670,
1990/01/12,2700,2630,2640,2660,2680,2700,
1990/01/16,2690,2590,2610,2640,2660,2680,
1990/01/17,2650,2580,2600,2620,2650,2660,
1990/01/18,2630,2580,2590,2610,2650,2650,
1990/01/19,2650,2610,2600,2620,2660,2660,
1990/01/22,2670,2610,2600,2620,2630,2640,
1990/01/23,2660,2610,2610,2620,2640,2660,
1990/01/24,2660,2610,2610,2630,2650,2660,
1990/01/25,2690,2630,2620,2630,2650,2660,
1990/01/26,2520,2580,2590,2610,2630,2640,
1990/01/29,,2570,2600,2610,2620,2630,2610
1990/01/30,,2590,2600,2610,2630,2640,2620
1990/01/31,,2590,2590,2600,2620,2630,2610
yyyy/mm/dd,199003,199005,199007,199009,199011,199101
1990/02/01,2570,2570,2560,2610,2610,2610
1990/02/02,2590,2580,2590,2620,2630,2630
1990/02/05,2600,2590,2600,2640,2640,2650
1990/02/06,2600,2590,2600,2630,2640,2640
1990/02/07,2620,2610,2620,2650,2650,2650
1990/02/08,2610,2610,2630,2660,2650,2660
1990/02/09,2610,2610,2630,2650,2650,2660
1990/02/13,2630,2610,2630,2650,2650,2650
1990/02/14,2630,2600,2620,2650,2660,2660
1990/02/15,2630,2610,2620,2650,2660,2670
1990/02/16,2640,2620,2640,2660,2670,2690
1990/02/19,2630,2620,2630,2660,2670,2710
1990/02/20,2640,2630,2640,2660,2680,2720
1990/02/21,2610,2620,2640,2660,2680,2710
1990/02/22,2630,2630,2650,2660,2680,2710
1990/02/23,2640,2630,2640,2660,2670,2700
1990/02/26,2640,2640,2650,2680,2690,2720
1990/02/27,2620,2640,2650,2680,2680,2710
1990/02/28,2630,2640,2650,2670,2680,2720
yyyy/mm/dd,199003,199005,199007,199009,199011,199101,199103
1990/03/01,2640,2670,2680,2710,2720,2740,
1990/03/02,2670,2690,2700,2720,2730,2760,
1990/03/05,2680,2690,2690,2710,2720,2750,
1990/03/06,2700,2700,2710,2730,2740,2770,
1990/03/07,2710,2730,2740,2760,2780,2810,
1990/03/08,2760,2740,2750,2770,2780,2830,
1990/03/09,2830,2790,2800,2820,2850,2870,
1990/03/12,2860,2800,2810,2830,2860,2910,
1990/03/13,2850,2790,2800,2820,2840,2890,
1990/03/14,2810,2770,2790,2800,2830,2880,
1990/03/15,2790,2740,2750,2770,2800,2850,
1990/03/16,2810,2770,2790,2800,2830,2880,
1990/03/19,2810,2800,2810,2820,2860,2920,
1990/03/20,2820,2810,2830,2840,2870,2910,
1990/03/22,2800,2780,2780,2790,2840,2880,
1990/03/23,2820,2830,2830,2840,2890,2920,
1990/03/26,2850,2810,2810,2820,2870,2890,
1990/03/27,3250,2850,2830,2830,2870,2900,
1990/03/28,,2910,2860,2860,2890,2930,2960
1990/03/29,,2880,2830,2820,2840,2880,2900
1990/03/30,,2890,2830,2820,2840,2890,2900
yyyy/mm/dd,199005,199007,199009,199011,199101,199103
1990/04/02,2920,2840,2840,2840,2890,2910
1990/04/03,2890,2820,2830,2830,2880,2910
1990/04/04,2880,2840,2840,2850,2890,2900
1990/04/05,2910,2840,2830,2840,2880,2890
1990/04/06,2910,2850,2840,2840,2880,2890
1990/04/09,2910,2850,2840,2850,2870,2890
1990/04/10,2970,2930,2890,2890,2940,2970
1990/04/11,2980,2940,2910,2920,2940,2950
1990/04/12,3020,2980,2960,2950,2970,2980
1990/04/13,3020,2940,2940,2940,2950,2960
1990/04/16,2980,2910,2910,2900,2910,2940
1990/04/17,2990,2920,2920,2910,2920,2950
1990/04/18,2990,2910,2910,2910,2920,2940
1990/04/19,2920,2880,2890,2890,2920,2930
1990/04/20,2940,2910,2910,2920,2940,2960
1990/04/23,2990,2930,2930,2930,2950,2980
1990/04/24,2990,2950,2930,2940,2950,2980
1990/04/25,3000,2980,2970,2980,2980,3010
1990/04/26,3010,2980,2970,2980,2990,3020
1990/04/27,3110,3080,3070,3080,3090,3120
yyyy/mm/dd,199005,199007,199009,199011,199101,199103,199105
1990/05/01,3050,3030,3050,3090,3120,3170,
1990/05/02,3040,3020,3040,3070,3110,3150,
1990/05/07,2990,2970,2990,3020,3040,3100,
1990/05/08,3010,2990,3020,3040,3070,3130,
1990/05/09,3000,3000,3020,3060,3090,3150,
1990/05/10,3010,3000,3010,3050,3060,3100,
1990/05/11,2920,2900,2910,2950,2960,3000,
1990/05/14,2910,2850,2890,2930,2940,2980,
1990/05/15,2850,2760,2790,2830,2840,2880,
1990/05/16,2850,2760,2780,2800,2830,2850,
1990/05/17,2860,2750,2780,2790,2810,2850,
1990/05/18,2870,2760,2840,2840,2870,2900,
1990/05/21,2890,2780,2830,2840,2870,2910,
1990/05/22,2900,2800,2840,2850,2880,2920,
1990/05/23,2900,2780,2820,2830,2850,2890,
1990/05/24,2940,2810,2840,2840,2890,2920,
1990/05/25,2970,2810,2860,2860,2910,2930,
1990/05/28,2980,2760,2800,2820,2890,2890,
1990/05/29,,2770,2780,2800,2860,2890,2880
1990/05/30,,2730,2750,2770,2820,2850,2840
1990/05/31,,2730,2750,2780,2820,2840,2840
yyyy/mm/dd,199007,199009,199011,199101,199103,199105
1990/06/01,2690,2710,2760,2800,2830,2820
1990/06/04,2710,2720,2780,2810,2830,2840
1990/06/05,2700,2720,2780,2810,2840,2850
1990/06/06,2740,2740,2810,2850,2880,2890
1990/06/07,2690,2730,2770,2820,2850,2860
1990/06/08,2720,2760,2810,2870,2900,2890
1990/06/11,2720,2770,2810,2890,2900,2900
1990/06/12,2750,2800,2850,2890,2920,2920
1990/06/13,2740,2760,2830,2860,2880,2890
1990/06/14,2720,2690,2750,2800,2830,2830
1990/06/15,2700,2660,2720,2770,2780,2780
1990/06/18,2710,2670,2720,2780,2790,2780
1990/06/19,2720,2700,2750,2800,2810,2790
1990/06/20,2720,2720,2760,2820,2820,2810
1990/06/21,2720,2720,2740,2830,2830,2820
1990/06/22,2720,2720,2740,2820,2830,2820
1990/06/25,2720,2730,2760,2840,2860,2840
1990/06/26,2760,2790,2800,2860,2870,2860
1990/06/27,2740,2790,2790,2840,2860,2850
1990/06/28,2760,2840,2840,2880,2890,2890
1990/06/29,2790,2850,2840,2890,2900,2900
yyyy/mm/dd,199007,199009,199011,199101,199103,199105,199107
1990/07/02,2830,2860,2860,2880,2890,2910,
1990/07/03,2870,2900,2890,2930,2940,2950,
1990/07/04,2960,2990,2970,3000,3030,3050,
1990/07/05,2930,2950,2940,2980,3020,3030,
1990/07/06,2840,2850,2860,2890,2920,2930,
1990/07/09,2830,2830,2850,2890,2910,2920,
1990/07/10,2780,2780,2810,2840,2860,2860,
1990/07/11,2760,2780,2800,2820,2830,2810,
1990/07/12,2760,2790,2800,2810,2820,2820,
1990/07/13,2780,2800,2790,2800,2800,2820,
1990/07/16,2740,2750,2730,2740,2740,2740,
1990/07/17,2720,2700,2700,2700,2700,2700,
1990/07/18,2730,2720,2710,2700,2710,2700,
1990/07/19,2860,2760,2760,2730,2730,2740,
1990/07/20,2870,2780,2740,2730,2710,2720,
1990/07/23,2800,2700,2690,2690,2680,2680,
1990/07/24,2870,2740,2730,2730,2720,2740,
1990/07/25,2850,2740,2710,2730,2730,2740,
1990/07/26,2580,2680,2700,2720,2730,2730,
1990/07/27,,2700,2700,2720,2740,2740,2750
1990/07/30,,2650,2670,2690,2710,2720,2740
1990/07/31,,2670,2680,2720,2720,2720,2730
yyyy/mm/dd,199009,199011,199101,199103,199105,199107
1990/08/01,2640,2670,2720,2730,2730,2730
1990/08/02,2640,2670,2720,2730,2740,2740
1990/08/03,2640,2680,2700,2730,2730,2730
1990/08/06,2640,2680,2740,2750,2740,2750
1990/08/07,2680,2740,2790,2800,2810,2810
1990/08/08,2650,2710,2760,2770,2780,2800
1990/08/09,2640,2700,2750,2770,2810,2830
1990/08/10,2670,2740,2800,2810,2840,2860
1990/08/13,2700,2770,2830,2840,2870,2890
1990/08/14,2700,2760,2810,2830,2840,2850
1990/08/15,2670,2740,2780,2800,2770,2810
1990/08/16,2710,2750,2780,2810,2800,2820
1990/08/17,2690,2740,2780,2810,2800,2820
1990/08/20,2670,2690,2750,2790,2770,2800
1990/08/21,2630,2660,2750,2770,2770,2780
1990/08/22,2630,2660,2750,2770,2770,2790
1990/08/23,2620,2660,2760,2770,2770,2790
1990/08/24,2640,2670,2780,2790,2800,2820
1990/08/27,2640,2680,2780,2800,2800,2790
1990/08/28,2600,2650,2750,2790,2780,2790
1990/08/29,2560,2630,2730,2760,2770,2760
1990/08/30,2510,2580,2690,2720,2720,2720
1990/08/31,2490,2570,2670,2720,2710,2720
yyyy/mm/dd,199009,199011,199101,199103,199105,199107,199109
1990/09/03,2480,2560,2670,2710,2730,2730,
1990/09/04,2480,2570,2660,2710,2710,2720,
1990/09/05,2470,2560,2650,2690,2710,2710,
1990/09/06,2420,2550,2670,2700,2710,2730,
1990/09/07,2420,2550,2670,2700,2710,2730,
1990/09/10,2410,2510,2650,2670,2680,2700,
1990/09/11,2440,2520,2670,2690,2710,2730,
1990/09/12,2460,2520,2690,2710,2730,2740,
1990/09/13,2460,2500,2670,2690,2730,2740,
1990/09/14,2440,2490,2650,2660,2700,2710,
1990/09/17,2440,2500,2660,2680,2710,2720,
1990/09/18,2470,2480,2650,2670,2690,2710,
1990/09/19,2460,2490,2660,2680,2690,2720,
1990/09/20,2420,2410,2600,2630,2640,2660,
1990/09/21,2370,2350,2560,2570,2580,2600,
1990/09/25,2260,2290,2530,2550,2560,2580,
1990/09/26,,2230,2480,2510,2530,2550,2560
1990/09/27,,2240,2520,2530,2510,2510,2520
1990/09/28,,2280,2510,2520,2530,2530,2520
yyyy/mm/dd,199011,199101,199103,199105,199107,199109
1990/10/01,2290,2530,2540,2550,2560,2520
1990/10/02,2220,2500,2520,2530,2530,2530
1990/10/03,2230,2480,2490,2510,2520,2550
1990/10/04,2250,2500,2500,2520,2540,2560
1990/10/05,2220,2500,2500,2520,2530,2550
1990/10/08,2200,2450,2470,2490,2500,2520
1990/10/09,2250,2470,2520,2530,2560,2580
1990/10/11,2220,2450,2500,2520,2540,2550
1990/10/12,2200,2430,2510,2540,2540,2560
1990/10/15,2140,2340,2420,2470,2480,2490
1990/10/16,2100,2290,2370,2420,2430,2430
1990/10/17,2080,2250,2340,2360,2420,2450
1990/10/18,2010,2180,2310,2330,2370,2390
1990/10/19,2110,2190,2360,2400,2420,2440
1990/10/22,2190,2240,2400,2430,2440,2500
1990/10/23,2290,2330,2430,2460,2490,2520
1990/10/24,2340,2370,2450,2460,2500,2510
1990/10/25,2240,2270,2360,2400,2410,2460
1990/10/26,2280,2290,2380,2430,2440,2480
1990/10/29,2250,2270,2360,2400,2420,2460
1990/10/30,2260,2250,2330,2380,2400,2450
1990/10/31,2270,2270,2330,2390,2420,2470
yyyy/mm/dd,199011,199101,199103,199105,199107,199109,199111
1990/11/01,2280,2280,2350,2390,2450,2470,
1990/11/02,2240,2270,2350,2400,2430,2460,
1990/11/05,2170,2260,2340,2390,2420,2450,
1990/11/06,2150,2270,2340,2390,2420,2450,
1990/11/07,2190,2290,2340,2390,2420,2450,
1990/11/08,2220,2340,2390,2430,2460,2490,
1990/11/09,2180,2310,2360,2400,2430,2450,
1990/11/13,2260,2300,2350,2420,2420,2460,
1990/11/14,2250,2310,2350,2410,2430,2460,
1990/11/15,2230,2270,2310,2380,2380,2420,
1990/11/16,2270,2300,2340,2390,2410,2430,
1990/11/19,2300,2300,2370,2400,2420,2440,
1990/11/20,2330,2320,2370,2420,2430,2460,
1990/11/21,2320,2340,2350,2400,2420,2440,
1990/11/22,2320,2320,2350,2420,2440,2460,
1990/11/26,2260,2320,2360,2420,2440,2460,
1990/11/27,2130,2320,2350,2410,2440,2460,
1990/11/28,,2320,2350,2430,2460,2490,2520
1990/11/29,,2350,2390,2470,2490,2520,2570
1990/11/30,,2380,2440,2510,2530,2560,2600
yyyy/mm/dd,199101,199103,199105,199107,199109,199111
1990/12/03,2360,2440,2490,2520,2560,2590
1990/12/04,2370,2440,2520,2540,2570,2600
1990/12/05,2360,2450,2510,2540,2560,2600
1990/12/06,2370,2460,2500,2530,2550,2600
1990/12/07,2360,2440,2490,2510,2530,2590
1990/12/10,2350,2430,2480,2510,2550,2600
1990/12/11,2370,2460,2500,2530,2570,2630
1990/12/12,2350,2480,2520,2540,2570,2630
1990/12/13,2310,2440,2470,2480,2510,2580
1990/12/14,2320,2450,2470,2500,2540,2600
1990/12/17,2380,2460,2480,2520,2550,2590
1990/12/18,2390,2460,2480,2520,2560,2610
1990/12/19,2400,2460,2490,2530,2560,2610
1990/12/20,2390,2460,2510,2540,2560,2620
1990/12/21,2390,2460,2510,2540,2570,2630
1990/12/25,2390,2450,2500,2540,2580,2620
1990/12/26,2390,2450,2500,2540,2570,2610
1990/12/27,2400,2470,2510,2550,2580,2630
1990/12/28,2400,2470,2500,2550,2560,2610
yyyy/mm/dd,199101,199103,199105,199107,199109,199111,199201
1991/01/04,2370,2430,2460,2500,2530,2570,
1991/01/07,2420,2450,2480,2550,2570,2600,
1991/01/08,2440,2450,2480,2540,2560,2600,
1991/01/09,2450,2440,2490,2530,2550,2590,
1991/01/10,2480,2440,2490,2520,2540,2560,
1991/01/11,2460,2450,2490,2500,2510,2540,
1991/01/14,2440,2420,2430,2440,2460,2500,
1991/01/16,2480,2490,2490,2510,2520,2560,
1991/01/17,2490,2460,2470,2510,2510,2540,
1991/01/18,2470,2450,2470,2520,2530,2580,
1991/01/21,2460,2460,2470,2520,2550,2600,
1991/01/22,2450,2430,2440,2490,2520,2550,
1991/01/23,2460,2430,2450,2490,2520,2560,
1991/01/24,2420,2440,2450,2480,2510,2550,
1991/01/25,2400,2430,2440,2480,2510,2550,
1991/01/28,2650,2440,2440,2480,2510,2540,
1991/01/29,,2430,2440,2490,2510,2530,2540
1991/01/30,,2430,2440,2500,2520,2530,2540
1991/01/31,,2440,2450,2500,2510,2530,2540
yyyy/mm/dd,199103,199105,199107,199109,199111,199201
1991/02/01,2440,2460,2490,2510,2530,2540
1991/02/04,2440,2460,2490,2520,2540,2570
1991/02/05,2440,2450,2480,2490,2510,2540
1991/02/06,2420,2440,2460,2450,2480,2500
1991/02/07,2430,2430,2460,2470,2490,2520
1991/02/08,2420,2420,2450,2470,2490,2500
1991/02/12,2390,2380,2410,2450,2470,2480
1991/02/13,2410,2400,2440,2480,2500,2530
1991/02/14,2400,2420,2460,2480,2510,2530
1991/02/15,2380,2420,2460,2490,2510,2540
1991/02/18,2390,2420,2460,2490,2520,2550
1991/02/19,2410,2430,2480,2530,2540,2570
1991/02/20,2420,2440,2480,2540,2550,2580
1991/02/21,2390,2420,2460,2530,2540,2570
1991/02/22,2390,2420,2460,2510,2540,2560
1991/02/25,2420,2420,2450,2490,2530,2560
1991/02/26,2420,2440,2470,2510,2560,2580
1991/02/27,2420,2460,2490,2480,2540,2570
1991/02/28,2410,2460,2490,2510,2540,2580
yyyy/mm/dd,199103,199105,199107,199109,199111,199201,199203
1991/03/01,2420,2460,2480,2510,2540,2590,
1991/03/04,2460,2490,2520,2550,2580,2630,
1991/03/05,2470,2480,2500,2520,2550,2600,
1991/03/06,2470,2510,2530,2570,2600,2640,
1991/03/07,2460,2500,2530,2580,2610,2670,
1991/03/08,2450,2510,2550,2630,2680,2720,
1991/03/11,2490,2570,2590,2640,2700,2750,
1991/03/12,2490,2510,2520,2580,2620,2670,
1991/03/13,2510,2540,2560,2610,2650,2700,
1991/03/14,2510,2520,2540,2590,2630,2670,
1991/03/15,2480,2490,2520,2570,2620,2670,
1991/03/18,2490,2480,2530,2580,2640,2690,
1991/03/19,2490,2480,2540,2580,2610,2670,
1991/03/20,2490,2480,2540,2580,2620,2680,
1991/03/22,2470,2450,2500,2540,2590,2660,
1991/03/25,2460,2460,2510,2550,2600,2670,
1991/03/26,2430,2440,2510,2540,2590,2660,
1991/03/27,,2460,2510,2550,2590,2660,2700
1991/03/28,,2470,2520,2580,2610,2680,2750
1991/03/29,,2480,2540,2590,2640,2730,2800
yyyy/mm/dd,199105,199107,199109,199111,199201,199203
1991/04/01,2480,2530,2590,2630,2710,2790
1991/04/02,2500,2560,2620,2650,2720,2800
1991/04/03,2480,2530,2600,2630,2690,2770
1991/04/04,2490,2530,2580,2620,2690,2750
1991/04/05,2450,2490,2540,2600,2670,2730
1991/04/08,2470,2500,2540,2610,2700,2750
1991/04/09,2480,2510,2530,2600,2690,2750
1991/04/10,2450,2480,2530,2570,2660,2710
1991/04/11,2420,2450,2490,2550,2610,2650
1991/04/12,2420,2420,2470,2530,2610,2650
1991/04/15,2370,2390,2440,2480,2530,2590
1991/04/16,2380,2410,2450,2480,2520,2610
1991/04/17,2410,2420,2460,2520,2570,2630
1991/04/18,2400,2410,2450,2510,2590,2630
1991/04/19,2410,2420,2460,2530,2590,2630
1991/04/22,2430,2450,2490,2560,2640,2670
1991/04/23,2410,2430,2480,2540,2610,2640
1991/04/24,2390,2430,2480,2520,2600,2630
1991/04/25,2400,2450,2490,2540,2610,2650
1991/04/26,2410,2450,2490,2550,2610,2650
1991/04/30,2390,2430,2460,2540,2600,2650
yyyy/mm/dd,199105,199107,199109,199111,199201,199203,199205
1991/05/01,2380,2420,2450,2530,2580,2630,
1991/05/02,2400,2440,2470,2560,2610,2650,
1991/05/07,2380,2470,2480,2580,2640,2680,
1991/05/08,2380,2450,2470,2560,2640,2670,
1991/05/09,2360,2430,2450,2550,2630,2680,
1991/05/10,2290,2410,2450,2550,2620,2650,
1991/05/13,2270,2400,2430,2530,2600,2630,
1991/05/14,2270,2410,2430,2530,2610,2640,
1991/05/15,2200,2360,2420,2500,2560,2600,
1991/05/16,2190,2360,2430,2520,2560,2600,
1991/05/17,2180,2310,2390,2510,2560,2630,
1991/05/20,2150,2270,2370,2490,2540,2600,
1991/05/21,2110,2230,2360,2490,2530,2600,
1991/05/22,2100,2240,2340,2490,2520,2580,
1991/05/23,2090,2250,2370,2510,2550,2620,
1991/05/24,2120,2290,2380,2530,2580,2630,
1991/05/27,2040,2250,2370,2510,2560,2600,
1991/05/28,1940,2220,2360,2490,2550,2610,
1991/05/29,,2140,2300,2440,2530,2580,2590
1991/05/30,,2090,2280,2390,2520,2570,2590
1991/05/31,,2120,2300,2420,2520,2570,2600
yyyy/mm/dd,199107,199109,199111,199201,199203,199205
1991/06/03,2150,2320,2430,2550,2590,2610
1991/06/04,2170,2310,2440,2550,2600,2610
1991/06/05,2130,2300,2420,2520,2590,2610
1991/06/06,2150,2320,2450,2540,2590,2600
1991/06/07,2180,2330,2450,2550,2610,2610
1991/06/10,2250,2380,2480,2580,2630,2650
1991/06/11,2220,2360,2470,2560,2610,2630
1991/06/12,2240,2380,2470,2570,2610,2630
1991/06/13,2190,2330,2420,2530,2560,2600
1991/06/14,2180,2330,2440,2530,2570,2590
1991/06/17,2160,2310,2420,2500,2550,2570
1991/06/18,2130,2290,2390,2480,2520,2550
1991/06/19,2140,2300,2410,2490,2540,2560
1991/06/20,2170,2330,2420,2500,2550,2560
1991/06/21,2160,2310,2420,2500,2550,2570
1991/06/24,2140,2290,2410,2490,2530,2540
1991/06/25,2160,2310,2420,2500,2540,2550
1991/06/26,2250,2330,2420,2510,2560,2560
1991/06/27,2270,2340,2430,2510,2540,2550
1991/06/28,2190,2260,2360,2420,2450,2460
yyyy/mm/dd,199107,199109,199111,199201,199203,199205,199206
1991/07/01,2200,2290,2360,2400,2410,2410,
1991/07/02,2210,2310,2380,2410,2420,2420,
1991/07/03,2180,2290,2350,2370,2390,2400,
1991/07/04,2180,2280,2360,2360,2380,2400,
1991/07/05,2160,2280,2330,2340,2370,2390,
1991/07/08,2110,2240,2290,2300,2340,2340,
1991/07/09,2110,2240,2300,2310,2330,2340,
1991/07/10,2080,2210,2240,2250,2290,2290,
1991/07/11,2070,2200,2240,2270,2300,2330,
1991/07/12,2070,2230,2280,2300,2320,2360,
1991/07/15,2100,2230,2290,2310,2330,2370,
1991/07/16,2150,2230,2290,2300,2330,2330,
1991/07/17,2170,2260,2310,2340,2360,2370,
1991/07/18,2110,2240,2300,2320,2340,2360,
1991/07/19,2040,2180,2230,2260,2280,2290,
1991/07/22,2050,2170,2200,2230,2260,2270,
1991/07/23,2100,2220,2250,2280,2320,2340,
1991/07/24,2150,2290,2350,2380,2420,2430,
1991/07/25,2040,2240,2320,2340,2380,2390,
1991/07/26,2120,2230,2300,2320,2350,2360,
1991/07/29,,2270,2360,2380,2400,2420,2300
1991/07/30,,2270,2370,2400,2410,2430,2320
1991/07/31,,2260,2370,2390,2390,2400,2310
yyyy/mm/dd,199109,199111,199201,199203,199205,199206
1991/08/01,2260,2380,2410,2410,2420,2320
1991/08/02,2340,2480,2510,2510,2510,2420
1991/08/05,2370,2510,2530,2530,2530,2450
1991/08/06,2270,2410,2430,2430,2430,2350
1991/08/07,2300,2410,2410,2460,2440,2370
1991/08/08,2320,2390,2380,2420,2410,2330
1991/08/09,2320,2390,2390,2420,2410,2350
1991/08/12,2300,2380,2390,2440,2430,2350
1991/08/13,2270,2370,2360,2380,2380,2300
1991/08/14,2270,2370,2370,2380,2390,2300
1991/08/15,2250,2350,2360,2390,2400,2300
1991/08/16,2270,2370,2370,2380,2390,2270
1991/08/19,2300,2380,2370,2380,2380,2270
1991/08/20,2330,2410,2370,2390,2380,2280
1991/08/21,2350,2440,2370,2400,2390,2290
1991/08/22,2450,2530,2420,2440,2430,2310
1991/08/23,2360,2490,2400,2430,2410,2310
1991/08/26,2430,2550,2430,2430,2430,2320
1991/08/27,2420,2550,2450,2450,2450,2320
1991/08/28,2390,2540,2440,2440,2430,2320
1991/08/29,2440,2540,2430,2420,2420,2300
1991/08/30,2460,2550,2430,2440,2430,2310
yyyy/mm/dd,199109,199111,199201,199203,199205,199206,199208
1991/09/02,2530,2590,2460,2460,2450,2330,
1991/09/03,2620,2680,2490,2480,2460,2330,
1991/09/04,2650,2680,2480,2470,2450,2310,
1991/09/05,2750,2760,2520,2500,2460,2320,
1991/09/06,2760,2710,2510,2490,2450,2330,
1991/09/09,2680,2630,2480,2460,2410,2320,
1991/09/10,2580,2540,2440,2420,2380,2310,
1991/09/11,2530,2540,2430,2420,2410,2330,
1991/09/12,2590,2570,2430,2420,2410,2340,
1991/09/13,2690,2670,2480,2460,2450,2370,
1991/09/17,2670,2640,2470,2440,2430,2360,
1991/09/18,2710,2660,2500,2470,2470,2370,
1991/09/19,2760,2690,2530,2490,2480,2390,
1991/09/20,2770,2660,2500,2460,2460,2360,
1991/09/24,2910,2650,2470,2440,2410,2300,
1991/09/25,2940,2700,2470,2450,2430,2330,
1991/09/26,,2700,2480,2450,2420,2320,2350
1991/09/27,,2700,2480,2430,2420,2330,2370
1991/09/30,,2660,2450,2410,2420,2330,2370
yyyy/mm/dd,199111,199201,199203,199205,199206,199208
1991/10/01,2690,2480,2430,2420,2330,2370
1991/10/02,2710,2490,2450,2430,2340,2380
1991/10/03,2700,2480,2440,2410,2310,2340
1991/10/04,2690,2470,2420,2410,2300,2320
1991/10/07,2710,2460,2420,2410,2300,2310
1991/10/08,2680,2440,2410,2410,2290,2310
1991/10/09,2640,2420,2390,2400,2290,2310
1991/10/11,2590,2370,2330,2330,2210,2220
1991/10/14,2580,2360,2340,2340,2220,2220
1991/10/15,2620,2390,2360,2370,2240,2260
1991/10/16,2590,2370,2350,2350,2230,2240
1991/10/17,2630,2370,2360,2360,2240,2260
1991/10/18,2720,2360,2360,2360,2260,2270
1991/10/21,2650,2360,2370,2370,2250,2270
1991/10/22,2620,2350,2370,2370,2260,2270
1991/10/23,2640,2380,2380,2370,2250,2270
1991/10/24,2620,2350,2370,2370,2240,2260
1991/10/25,2610,2360,2370,2370,2240,2270
1991/10/28,2630,2350,2360,2370,2240,2270
1991/10/29,2650,2360,2350,2360,2250,2280
1991/10/30,2660,2350,2360,2360,2250,2280
1991/10/31,2670,2350,2360,2370,2270,2290
yyyy/mm/dd,199111,199201,199203,199205,199206,199208,199210
1991/11/01,2710,2390,2370,2390,2280,2300,
1991/11/05,2730,2380,2380,2380,2270,2280,
1991/11/06,2720,2370,2390,2380,2270,2280,
1991/11/07,2710,2340,2360,2370,2250,2260,
1991/11/08,2710,2360,2360,2370,2250,2270,
1991/11/11,2660,2370,2380,2370,2250,2260,
1991/11/12,2660,2360,2370,2360,2240,2260,
1991/11/13,2670,2370,2390,2390,2260,2270,
1991/11/14,2700,2380,2390,2390,2260,2290,
1991/11/15,2730,2370,2380,2380,2260,2290,
1991/11/18,2800,2350,2370,2370,2250,2270,
1991/11/19,2720,2360,2370,2380,2250,2280,
1991/11/20,2740,2360,2380,2380,2270,2280,
1991/11/21,2760,2360,2380,2380,2270,2280,
1991/11/22,2780,2360,2370,2380,2280,2290,
1991/11/25,2780,2370,2370,2380,2270,2290,
1991/11/26,2840,2380,2380,2380,2270,2290,
1991/11/27,,2390,2390,2390,2280,2290,2300
1991/11/28,,2440,2400,2400,2280,2300,2310
1991/11/29,,2440,2410,2400,2280,2300,2310
yyyy/mm/dd,199201,199203,199205,199206,199208,199210
1991/12/02,2440,2400,2390,2270,2280,2290
1991/12/03,2440,2390,2390,2270,2280,2290
1991/12/04,2430,2370,2380,2260,2270,2270
1991/12/05,2380,2310,2330,2200,2220,2220
1991/12/06,2340,2340,2340,2210,2230,2230
1991/12/09,2340,2350,2340,2210,2220,2230
1991/12/10,2360,2360,2360,2230,2250,2260
1991/12/11,2360,2360,2370,2230,2270,2280
1991/12/12,2360,2360,2350,2220,2260,2270
1991/12/13,2350,2340,2350,2200,2250,2260
1991/12/16,2360,2370,2370,2220,2260,2280
1991/12/17,2360,2360,2360,2230,2260,2270
1991/12/18,2350,2360,2360,2230,2260,2270
1991/12/19,2360,2380,2390,2260,2280,2290
1991/12/20,2370,2380,2390,2260,2280,2290
1991/12/24,2380,2400,2410,2270,2290,2300
1991/12/25,2370,2400,2410,2270,2290,2310
1991/12/26,2360,2410,2410,2280,2290,2310
1991/12/27,2350,2400,2410,2270,2280,2300
1991/12/30,2320,2350,2370,2240,2250,2290
yyyy/mm/dd,199201,199203,199205,199206,199208,199210,199212
1992/01/06,2270,2300,2310,2180,2210,2260,
1992/01/07,2250,2270,2300,2170,2200,2220,
1992/01/08,2260,2290,2300,2170,2190,2210,
1992/01/09,2290,2330,2330,2200,2220,2250,
1992/01/10,2360,2380,2360,2230,2250,2280,
1992/01/13,2360,2380,2360,2230,2260,2280,
1992/01/14,2370,2390,2370,2230,2270,2280,
1992/01/16,2390,2390,2390,2240,2290,2300,
1992/01/17,2400,2390,2380,2240,2290,2310,
1992/01/20,2370,2370,2370,2220,2280,2300,
1992/01/21,2400,2350,2350,2200,2260,2290,
1992/01/22,2400,2370,2370,2220,2290,2310,
1992/01/23,2420,2370,2370,2210,2290,2310,
1992/01/24,2440,2370,2370,2200,2290,2320,
1992/01/27,2430,2390,2370,2220,2320,2340,
1992/01/28,2380,2390,2380,2220,2320,2340,
1992/01/29,,2390,2380,2230,2330,2370,2370
1992/01/30,,2390,2370,2230,2330,2380,2380
1992/01/31,,2390,2360,2230,2310,2360,2370
yyyy/mm/dd,199203,199205,199206,199208,199210,199212
1992/02/03,2380,2360,2220,2310,2360,2370
1992/02/04,2390,2380,2240,2330,2390,2390
1992/02/05,2360,2380,2230,2340,2410,2410
1992/02/06,2310,2350,2210,2300,2390,2380
1992/02/07,2270,2340,2170,2280,2390,2390
1992/02/10,2280,2350,2160,2280,2390,2370
1992/02/12,2290,2360,2160,2300,2410,2400
1992/02/13,2320,2370,2180,2340,2470,2450
1992/02/14,2350,2440,2240,2390,2490,2480
1992/02/17,2320,2410,2230,2340,2460,2440
1992/02/18,2310,2440,2240,2350,2470,2470
1992/02/19,2330,2430,2240,2360,2470,2480
1992/02/20,2320,2400,2240,2370,2470,2490
1992/02/21,2330,2390,2250,2380,2480,2510
1992/02/24,2330,2360,2240,2360,2460,2480
1992/02/25,2330,2360,2240,2360,2460,2510
1992/02/26,2330,2360,2240,2360,2460,2510
1992/02/27,2340,2340,2230,2350,2440,2490
1992/02/28,2370,2360,2240,2370,2460,2510
yyyy/mm/dd,199203,199205,199206,199208,199210,199212,199302
1992/03/02,2400,2390,2260,2410,2480,2550,
1992/03/03,2430,2420,2280,2430,2510,2560,
1992/03/04,2420,2390,2280,2420,2490,2520,
1992/03/05,2430,2420,2310,2440,2520,2560,
1992/03/06,2410,2410,2310,2440,2510,2540,
1992/03/09,2420,2420,2320,2450,2540,2590,
1992/03/10,2460,2430,2350,2470,2580,2610,
1992/03/11,2440,2420,2340,2460,2560,2610,
1992/03/12,2470,2410,2320,2430,2540,2590,
1992/03/13,2410,2400,2290,2390,2520,2570,
1992/03/16,2370,2390,2290,2370,2510,2560,
1992/03/17,2340,2380,2290,2340,2470,2540,
1992/03/18,2330,2380,2280,2340,2470,2550,
1992/03/19,2350,2390,2300,2350,2490,2560,
1992/03/23,2320,2370,2290,2340,2480,2560,
1992/03/24,2270,2370,2250,2330,2460,2530,
1992/03/25,2240,2370,2250,2320,2460,2530,
1992/03/26,2180,2320,2220,2310,2450,2530,
1992/03/27,,2260,2180,2270,2420,2480,2480
1992/03/30,,2260,2190,2270,2390,2450,2460
1992/03/31,,2290,2210,2290,2420,2500,2530
yyyy/mm/dd,199205,199206,199208,199210,199212,199302
1992/04/01,2290,2190,2270,2410,2490,2500
1992/04/02,2280,2170,2250,2400,2490,2490
1992/04/03,2280,2160,2240,2380,2470,2490
1992/04/06,2290,2160,2230,2370,2480,2490
1992/04/07,2280,2160,2220,2350,2460,2460
1992/04/08,2260,2130,2190,2320,2410,2420
1992/04/09,2230,2110,2180,2280,2380,2380
1992/04/10,2220,2130,2190,2280,2360,2360
1992/04/13,2240,2110,2190,2290,2380,2390
1992/04/14,2230,2110,2170,2260,2360,2370
1992/04/15,2230,2130,2180,2270,2370,2390
1992/04/16,2240,2130,2180,2280,2370,2390
1992/04/17,2240,2140,2180,2290,2370,2390
1992/04/20,2250,2140,2200,2300,2390,2410
1992/04/21,2260,2140,2210,2310,2390,2390
1992/04/22,2270,2090,2190,2290,2370,2380
1992/04/23,2230,2050,2150,2250,2320,2340
1992/04/24,2260,2060,2160,2260,2320,2340
1992/04/27,2250,2030,2140,2230,2290,2320
1992/04/28,2260,2050,2160,2260,2310,2330
1992/04/30,2240,2150,2210,2290,2340,2370
yyyy/mm/dd,199205,199206,199208,199210,199212,199302,199304
1992/05/01,2230,2100,2200,2280,2320,2350,
1992/05/06,2260,2140,2210,2300,2340,2360,
1992/05/07,2250,2150,2210,2300,2350,2390,
1992/05/08,2270,2190,2240,2330,2380,2410,
1992/05/11,2250,2140,2200,2300,2360,2390,
1992/05/12,2250,2150,2200,2320,2370,2410,
1992/05/13,2230,2130,2190,2300,2350,2410,
1992/05/14,2310,2160,2210,2330,2390,2440,
1992/05/15,2310,2150,2210,2320,2390,2440,
1992/05/18,2310,2150,2210,2310,2380,2440,
1992/05/19,2300,2150,2220,2310,2390,2450,
1992/05/20,2270,2140,2200,2290,2370,2430,
1992/05/21,2270,2150,2210,2300,2370,2420,
1992/05/22,2250,2130,2180,2280,2350,2410,
1992/05/25,2230,2120,2160,2270,2350,2400,
1992/05/26,2170,2100,2160,2260,2350,2410,
1992/05/27,,2140,2190,2280,2360,2420,2440
1992/05/28,,2140,2190,2280,2350,2400,2410
1992/05/29,,2120,2180,2260,2330,2370,2380
yyyy/mm/dd,199206,199208,199210,199212,199302,199304,199306
1992/06/01,2130,2190,2270,2330,2380,2400,
1992/06/02,2140,2200,2290,2350,2400,2420,
1992/06/03,2170,2230,2320,2380,2420,2450,
1992/06/04,2190,2230,2310,2400,2420,2460,
1992/06/05,2190,2240,2310,2390,2410,2450,
1992/06/08,2170,2210,2280,2360,2390,2430,
1992/06/09,2190,2230,2300,2370,2400,2440,
1992/06/10,2200,2240,2310,2380,2420,2460,
1992/06/11,2170,2230,2300,2380,2410,2450,
1992/06/12,2160,2220,2290,2370,2420,2440,
1992/06/15,2180,2230,2320,2390,2420,2450,
1992/06/16,2190,2180,2290,2350,2360,2390,
1992/06/17,2220,2200,2290,2350,2350,2390,
1992/06/18,2210,2210,2300,2360,2390,2400,
1992/06/19,2270,2210,2290,2350,2350,2360,
1992/06/22,2240,2220,2280,2340,2360,2380,
1992/06/23,2110,2170,2230,2270,2290,2310,
1992/06/24,2100,2180,2240,2290,2300,2330,
1992/06/25,2090,2160,2230,2270,2290,2310,
1992/06/26,,2170,2230,2280,2300,2310,2300
1992/06/29,,2170,2230,2270,2310,2320,2320
1992/06/30,,2170,2240,2280,2290,2290,2300
yyyy/mm/dd,199208,199210,199212,199302,199304,199306
1992/07/01,2130,2190,2220,2220,2220,2230
1992/07/02,2170,2190,2220,2220,2220,2230
1992/07/03,2150,2150,2160,2140,2150,2160
1992/07/06,2110,2090,2100,2080,2080,2130
1992/07/07,2100,2080,2080,2080,2100,2130
1992/07/08,2080,2070,2060,2070,2080,2100
1992/07/09,2090,2090,2080,2090,2100,2120
1992/07/10,2100,2100,2100,2100,2110,2110
1992/07/13,2090,2090,2080,2070,2080,2110
1992/07/14,2080,2090,2090,2070,2080,2110
1992/07/15,2080,2080,2090,2070,2090,2110
1992/07/16,2070,2060,2070,2060,2070,2110
1992/07/17,2060,2050,2060,2060,2070,2090
1992/07/20,2060,2050,2080,2080,2080,2100
1992/07/21,2070,2050,2080,2080,2100,2130
1992/07/22,2070,2070,2080,2080,2100,2120
1992/07/23,2090,2080,2110,2130,2140,2160
1992/07/24,2090,2080,2100,2120,2130,2140
1992/07/27,2110,2090,2110,2130,2140,2140
1992/07/28,2090,2090,2110,2130,2130,2150
1992/07/29,2100,2090,2110,2130,2140,2150
1992/07/30,2110,2090,2120,2130,2130,2160
1992/07/31,2110,2080,2120,2120,2130,2160
yyyy/mm/dd,199208,199210,199212,199302,199304,199306,199308
1992/08/03,2100,2070,2110,2110,2110,2140,
1992/08/04,2090,2070,2100,2110,2100,2120,
1992/08/05,2100,2070,2100,2120,2120,2140,
1992/08/06,2060,2050,2080,2080,2080,2080,
1992/08/07,2030,2030,2040,2040,2040,2040,
1992/08/10,2020,2040,2030,2040,2040,2040,
1992/08/11,2030,2060,2060,2080,2070,2070,
1992/08/12,2040,2060,2060,2060,2070,2070,
1992/08/13,2040,2050,2060,2070,2090,2090,
1992/08/14,2020,2000,2050,2060,2070,2090,
1992/08/17,2020,2030,2060,2080,2080,2100,
1992/08/18,2020,2030,2060,2080,2090,2100,
1992/08/19,2010,2000,2030,2050,2050,2070,
1992/08/20,2010,1990,2010,2020,2020,2050,
1992/08/21,2010,1990,2010,2020,2020,2050,
1992/08/24,2000,1970,1990,2010,2010,2040,
1992/08/25,2040,1990,2010,2060,2060,2090,
1992/08/26,1800,1890,1950,1990,2010,2030,
1992/08/27,,1900,1950,1990,2000,2030,2030
1992/08/28,,1860,1920,1950,1950,1960,1960
1992/08/31,,1820,1890,1900,1900,1900,1910
yyyy/mm/dd,199210,199212,199302,199304,199306,199308
1992/09/01,1830,1910,1920,1920,1940,1940
1992/09/02,1810,1910,1910,1920,1940,1940
1992/09/03,1820,1930,1930,1940,1950,1960
1992/09/04,1840,1960,1950,1960,1970,1970
1992/09/07,1860,1970,1970,1980,1980,1990
1992/09/08,1880,2000,2020,2020,2020,2020
1992/09/09,1870,2000,2010,2000,2010,2020
1992/09/10,1850,1970,1970,1960,1970,1970
1992/09/11,1810,1950,1970,1960,1970,1980
1992/09/14,1830,1950,1980,1980,1980,1970
1992/09/16,1830,1970,1990,1990,1980,1990
1992/09/17,1810,1960,1980,1980,1980,1990
1992/09/18,1790,1940,1960,1960,1970,1970
1992/09/21,1760,1920,1930,1930,1950,1950
1992/09/22,1760,1910,1920,1920,1940,1950
1992/09/24,1720,1880,1900,1890,1920,1930
1992/09/25,1740,1900,1920,1910,1920,1940
1992/09/28,1750,1890,1890,1890,1910,1930
1992/09/29,1730,1860,1870,1870,1890,1910
1992/09/30,1720,1810,1830,1840,1860,1900
yyyy/mm/dd,199210,199212,199302,199304,199306,199308,199310
1992/10/01,1730,1830,1870,1880,1900,1930,
1992/10/02,1730,1790,1820,1850,1880,1900,
1992/10/05,1720,1770,1800,1820,1850,1870,
1992/10/06,1720,1750,1790,1810,1840,1860,
1992/10/07,1720,1760,1800,1800,1850,1870,
1992/10/08,1790,1780,1830,1840,1870,1900,
1992/10/09,1790,1810,1850,1850,1870,1890,
1992/10/12,1800,1810,1840,1850,1870,1900,
1992/10/13,1870,1840,1860,1860,1900,1930,
1992/10/14,1970,1940,1930,1930,1950,1980,
1992/10/15,1920,1940,1910,1910,1930,1950,
1992/10/16,1870,1910,1890,1890,1920,1940,
1992/10/19,1860,1890,1890,1880,1910,1930,
1992/10/20,1930,1930,1930,1920,1940,1960,
1992/10/21,1940,1940,1950,1950,1960,1970,
1992/10/22,1930,1950,1950,1950,1960,1980,
1992/10/23,1910,1940,1950,1960,1980,1970,
1992/10/26,1880,1930,1930,1940,1950,1970,
1992/10/27,1760,1930,1930,1920,1950,1970,
1992/10/28,,1930,1940,1920,1950,1970,1960
1992/10/29,,1920,1940,1930,1950,1970,1970
1992/10/30,,1940,1960,1960,1960,1970,1970
yyyy/mm/dd,199212,199302,199304,199306,199308,199310
1992/11/02,2000,2000,1990,2000,2020,2020
1992/11/04,1990,1970,1960,1970,2000,2010
1992/11/05,1960,1940,1940,1950,1960,1980
1992/11/06,1950,1950,1940,1950,1970,1980
1992/11/09,1960,1960,1960,1960,1980,2000
1992/11/10,1950,1950,1960,1960,1970,1990
1992/11/11,1930,1930,1940,1930,1950,1960
1992/11/12,1950,1950,1950,1950,1970,1980
1992/11/13,1960,1960,1950,1950,1960,1980
1992/11/16,2060,2000,1980,1980,1990,2010
1992/11/17,2050,1990,1980,1990,2000,2010
1992/11/18,2120,2010,2000,2020,2020,2030
1992/11/19,2120,2000,2000,2010,2020,2030
1992/11/20,2140,2020,2020,2020,2030,2040
1992/11/24,2140,2040,2040,2040,2030,2060
1992/11/25,2120,2010,2020,2010,2000,2030
1992/11/26,2120,2030,2030,2030,2030,2050
1992/11/27,2100,2030,2040,2040,2040,2050
1992/11/30,2100,2040,2040,2050,2040,2060
yyyy/mm/dd,199212,199302,199304,199306,199308,199310,199312
1992/12/01,2100,2040,2040,2050,2040,2060,
1992/12/02,2010,2010,2010,2030,2020,2030,
1992/12/03,1960,2000,2010,2020,2020,2030,
1992/12/04,1950,1980,2000,2010,2020,2030,
1992/12/07,1900,1960,1980,1990,1990,2010,
1992/12/08,1880,1960,1970,1980,1980,2000,
1992/12/09,1890,1970,1980,1980,1990,2020,
1992/12/10,1920,2000,2000,2000,2010,2040,
1992/12/11,1930,2000,2010,2010,2010,2040,
1992/12/14,1920,2000,2030,2030,2040,2060,
1992/12/15,1900,2020,2050,2060,2050,2070,
1992/12/16,1900,2020,2050,2060,2060,2090,
1992/12/17,1900,1990,2030,2040,2060,2080,
1992/12/18,1890,1980,2020,2030,2040,2070,
1992/12/21,1830,1970,2020,2030,2040,2070,
1992/12/22,,1970,2040,2050,2050,2070,2080
1992/12/24,,1970,2050,2050,2060,2070,2080
1992/12/25,,1970,2040,2050,2060,2070,2080
1992/12/28,,1960,2030,2040,2060,2070,2090
1992/12/29,,1960,2020,2040,2050,2070,2080
1992/12/30,,1950,1990,2030,2030,2050,2070
yyyy/mm/dd,199302,199304,199306,199308,199310,199312
1993/01/04,1950,2000,2050,2060,2080,2100
1993/01/05,1950,2000,2050,2060,2060,2090
1993/01/06,1950,2010,2050,2060,2080,2090
1993/01/07,2000,2030,2070,2080,2100,2110
1993/01/08,2030,2050,2070,2090,2110,2120
1993/01/11,2010,2040,2080,2080,2110,2120
1993/01/12,1980,2020,2050,2060,2080,2110
1993/01/13,1990,2030,2050,2060,2090,2110
1993/01/14,2000,2030,2050,2080,2110,2130
1993/01/18,2000,2030,2060,2070,2110,2120
1993/01/19,2020,2040,2060,2080,2120,2130
1993/01/20,2030,2050,2060,2080,2130,2140
1993/01/21,2010,2040,2060,2080,2110,2130
1993/01/22,2020,2050,2070,2080,2110,2140
1993/01/25,2010,2040,2060,2070,2100,2130
1993/01/26,1990,2010,2040,2050,2090,2120
1993/01/27,1990,2010,2030,2050,2090,2120
1993/01/28,2000,2020,2040,2060,2100,2130
1993/01/29,1990,2010,2030,2050,2090,2120
yyyy/mm/dd,199302,199304,199306,199308,199310,199312,199402
1993/02/01,2000,2010,2030,2040,2090,2120,
1993/02/02,1980,2010,2030,2030,2080,2110,
1993/02/03,1970,2000,2020,2020,2070,2100,
1993/02/04,1980,2030,2030,2040,2090,2120,
1993/02/05,1990,2020,2030,2040,2080,2110,
1993/02/08,1990,2010,2020,2030,2070,2100,
1993/02/09,1970,2000,2010,2020,2050,2090,
1993/02/10,1970,1990,2010,2010,2040,2070,
1993/02/12,1970,1990,2050,2020,2030,2060,
1993/02/15,1980,2000,2040,2020,2030,2060,
1993/02/16,1980,2010,2040,2030,2040,2050,
1993/02/17,1970,2000,2030,2020,2030,2040,
1993/02/18,1970,1990,2040,2030,2040,2050,
1993/02/19,1940,1980,2020,2020,2020,2050,
1993/02/22,1930,1950,1990,1990,1990,2020,
1993/02/23,1900,1950,1980,1990,1990,2020,
1993/02/24,,1950,1990,2010,2010,2030,2040
1993/02/25,,1950,1990,2010,2020,2040,2050
1993/02/26,,1950,1980,1970,2010,2040,2050
yyyy/mm/dd,199304,199306,199308,199310,199312,199402
1993/03/01,1970,2010,2000,2040,2060,2070
1993/03/02,1970,2020,2020,2040,2080,2090
1993/03/03,1950,2010,2010,2020,2050,2060
1993/03/04,1950,2000,2010,2030,2050,2060
1993/03/05,1950,2010,2010,2020,2050,2060
1993/03/08,1940,2000,2000,2000,2040,2060
1993/03/09,1930,1990,1990,1990,2020,2050
1993/03/10,1940,2000,2000,2010,2030,2060
1993/03/11,1950,2020,2020,2020,2040,2070
1993/03/12,1950,2010,2010,2000,2030,2060
1993/03/15,1940,2010,2020,2010,2040,2060
1993/03/16,1950,2020,2030,2030,2050,2060
1993/03/17,1950,2020,2030,2030,2050,2060
1993/03/18,1990,2030,2040,2050,2070,2070
1993/03/19,2000,2030,2040,2040,2060,2070
1993/03/22,2020,2030,2040,2040,2060,2080
1993/03/23,2020,2020,2040,2050,2050,2060
1993/03/24,2060,2040,2050,2050,2080,2080
1993/03/25,2090,2050,2060,2060,2090,2080
1993/03/26,2080,2050,2060,2060,2070,2080
1993/03/29,2080,2050,2060,2070,2080,2100
1993/03/30,2090,2050,2060,2060,2080,2090
1993/03/31,2080,2040,2060,2060,2090,2100
yyyy/mm/dd,199304,199306,199308,199310,199312,199402,199404
1993/04/01,2080,2040,2050,2050,2090,2090,
1993/04/02,2080,2050,2060,2050,2090,2090,
1993/04/05,2080,2050,2060,2050,2090,2100,
1993/04/06,2070,2040,2050,2050,2080,2100,
1993/04/07,2070,2040,2050,2050,2060,2090,
1993/04/08,2000,2090,2050,2050,2060,2090,
1993/04/09,1980,2020,1990,1990,2000,2020,
1993/04/12,1970,1990,1970,1980,2000,2020,
1993/04/13,1970,1990,1980,2000,2020,2030,
1993/04/14,1970,1990,1980,2010,2030,2030,
1993/04/15,1930,1970,1970,2010,2030,2030,
1993/04/16,1940,1970,1970,2000,2010,2010,
1993/04/19,1930,1920,1920,1960,1930,1960,
1993/04/20,1920,1940,1950,1970,1950,1970,
1993/04/21,1900,1940,1950,1960,1950,1970,
1993/04/22,1900,1940,1960,1960,1950,1980,
1993/04/23,1930,1940,1960,1960,1950,1960,
1993/04/26,1880,1950,1970,1970,1960,1980,
1993/04/27,,1950,1980,1980,1970,1980,1990
1993/04/28,,1950,1980,1980,1980,1980,2000
1993/04/30,,1940,1960,1960,1970,1970,1990
yyyy/mm/dd,199306,199308,199310,199312,199402,199404
1993/05/06,1930,1950,1960,1970,1960,1990
1993/05/07,1930,1960,1970,1970,1970,1980
1993/05/10,1950,1980,1980,1990,1980,1990
1993/05/11,1940,1960,1960,1980,1980,2000
1993/05/12,1940,1960,1960,1980,1980,1990
1993/05/13,1940,1950,1940,1980,1970,1990
1993/05/14,1930,1930,1930,1960,1960,1990
1993/05/17,1930,1920,1930,1950,1950,1990
1993/05/18,1930,1910,1920,1940,1950,1980
1993/05/19,1920,1920,1930,1950,1970,1990
1993/05/20,1890,1910,1920,1940,1960,1980
1993/05/21,1820,1890,1910,1930,1950,1970
1993/05/24,1880,1920,1920,1950,1980,2000
1993/05/25,1860,1910,1910,1950,1970,1980
1993/05/26,1840,1890,1890,1920,1950,1960
1993/05/27,1840,1890,1890,1920,1930,1960
1993/05/28,1830,1860,1840,1890,1900,1940
1993/05/31,1850,1870,1850,1900,1910,1940
yyyy/mm/dd,199306,199308,199310,199312,199402,199404,199406
1993/06/01,1850,1870,1850,1890,1900,1940,
1993/06/02,1810,1830,1800,1820,1830,1870,
1993/06/03,1840,1840,1810,1830,1840,1880,
1993/06/04,1820,1810,1790,1800,1810,1830,
1993/06/07,1820,1820,1790,1830,1820,1840,
1993/06/08,1840,1830,1800,1830,1840,1850,
1993/06/10,1830,1820,1790,1810,1830,1850,
1993/06/11,1820,1830,1790,1810,1820,1860,
1993/06/14,1810,1810,1780,1790,1820,1830,
1993/06/15,1800,1780,1760,1770,1790,1800,
1993/06/16,1760,1790,1780,1780,1790,1810,
1993/06/17,1790,1800,1800,1790,1800,1820,
1993/06/18,1830,1840,1840,1820,1840,1880,
1993/06/21,1840,1880,1880,1910,1910,1940,
1993/06/22,1880,1910,1910,1940,1950,1970,
1993/06/23,1880,1900,1910,1930,1950,1970,
1993/06/24,1860,1880,1900,1920,1930,1950,
1993/06/25,1760,1860,1880,1920,1930,1950,
1993/06/28,,1820,1820,1870,1880,1920,31940
1993/06/29,,1810,1810,1870,1880,1920,31930
1993/06/30,,1840,1840,1900,1940,1960,32620
yyyy/mm/dd,199308,199310,199312,199402,199404,199406
1993/07/01,1860,1870,1920,1970,1970,32780
1993/07/02,1910,1930,1970,2030,2040,33980
1993/07/05,2010,2030,2070,2130,2140,35180
1993/07/06,2000,2020,2070,2090,2120,35480
1993/07/07,2100,2120,2170,2190,2220,36680
1993/07/08,2110,2140,2180,2220,2280,37570
1993/07/09,2100,2120,2170,2240,2260,38110
1993/07/12,2090,2110,2180,2240,2260,38260
1993/07/13,1990,2010,2080,2140,2160,37060
1993/07/14,1990,2000,2060,2130,2190,37190
1993/07/15,2050,2070,2160,2220,2260,37790
1993/07/16,2030,2050,2110,2180,2190,37090
1993/07/19,2060,2080,2130,2190,2220,37460
1993/07/20,2080,2100,2150,2200,2210,37390
1993/07/21,2110,2130,2180,2220,2240,37590
1993/07/22,2080,2090,2140,2170,2180,36910
1993/07/23,2130,2140,2180,2200,2210,37100
1993/07/26,2160,2180,2200,2210,2200,37140
1993/07/27,2140,2150,2160,2170,2170,36860
1993/07/28,2110,2130,2130,2100,2120,36440
1993/07/29,2080,2080,2090,2070,2060,35680
1993/07/30,2080,2090,2090,2090,2070,35380
yyyy/mm/dd,199308,199310,199312,199402,199404,199406,199408
1993/08/02,2080,2060,2070,2070,2070,35150,
1993/08/03,2080,2090,2100,2100,2100,35510,
1993/08/04,2090,2100,2100,2100,2090,35520,
1993/08/05,2080,2090,2080,2080,2070,35260,
1993/08/06,2000,2000,1980,1980,1980,34060,
1993/08/09,2020,2010,1990,1990,1990,33840,
1993/08/10,2000,1970,1970,1980,1980,33890,
1993/08/11,1940,1950,1960,1960,1970,33510,
1993/08/12,1910,1910,1930,1930,1950,33330,
1993/08/13,1850,1820,1860,1860,1890,32540,
1993/08/16,1800,1780,1810,1830,1840,31510,
1993/08/17,1760,1740,1760,1770,1780,31110,
1993/08/18,1800,1780,1810,1830,1840,31590,
1993/08/19,1820,1780,1810,1850,1840,31680,
1993/08/20,1870,1810,1850,1880,1880,32220,
1993/08/23,1880,1810,1860,1890,1880,32320,
1993/08/24,1900,1840,1890,1930,1920,32770,
1993/08/25,1850,1830,1880,1920,1910,32390,
1993/08/26,1850,1840,1890,1930,1920,32540,
1993/08/27,,1800,1840,1840,1870,32150,32260
1993/08/30,,1800,1840,1850,1870,32390,32400
1993/08/31,,1800,1860,1880,1890,32760,32840
yyyy/mm/dd,199310,199312,199402,199404,199406,199408
1993/09/01,1770,1850,1870,1870,32580,32850
1993/09/02,1770,1840,1870,1880,32580,32590
1993/09/03,1780,1850,1880,1880,32540,32600
1993/09/06,1780,1850,1880,1870,32750,32880
1993/09/07,1780,1860,1880,1870,32680,32680
1993/09/08,1750,1820,1830,1830,31640,31650
1993/09/09,1770,1830,1840,1840,31770,31800
1993/09/10,1730,1790,1800,1820,31220,31280
1993/09/13,1730,1780,1800,1830,31110,31200
1993/09/14,1730,1760,1800,1820,30970,31030
1993/09/16,1720,1770,1800,1820,30890,30970
1993/09/17,1710,1750,1780,1790,30410,30420
1993/09/20,1690,1740,1780,1800,30530,30600
1993/09/21,1700,1750,1790,1820,30860,30950
1993/09/22,1690,1750,1790,1820,30870,30900
1993/09/24,1720,1780,1810,1840,31300,31350
1993/09/27,1720,1800,1830,1840,31590,31450
1993/09/28,1720,1790,1820,1820,31180,31230
1993/09/29,1700,1770,1790,1800,30990,31150
1993/09/30,1680,1750,1770,1790,30820,30910
yyyy/mm/dd,199310,199312,199402,199404,199406,199408,199410
1993/10/01,1680,1750,1770,1800,30970,31040,
1993/10/04,1650,1730,1760,1780,30630,30790,
1993/10/05,1620,1710,1730,1760,30480,30510,
1993/10/06,1640,1730,1760,1780,30800,30890,
1993/10/07,1670,1750,1780,1800,30790,30770,
1993/10/08,1710,1760,1790,1800,30790,30770,
1993/10/12,1730,1790,1800,1810,30820,30850,
1993/10/13,1720,1790,1800,1810,30860,30970,
1993/10/14,1710,1780,1780,1780,30770,30850,
1993/10/15,1710,1770,1780,1790,30820,30900,
1993/10/18,1680,1770,1760,1780,30670,30830,
1993/10/19,1640,1760,1760,1780,30740,30920,
1993/10/20,1630,1760,1760,1780,30710,30860,
1993/10/21,1690,1780,1790,1810,31000,31100,
1993/10/22,1730,1810,1830,1830,31200,31470,
1993/10/25,1770,1820,1840,1840,31290,31490,
1993/10/26,1730,1840,1850,1850,31310,31520,
1993/10/27,,1840,1840,1850,31390,31410,31550
1993/10/28,,1860,1840,1830,31130,31290,31420
1993/10/29,,1830,1830,1860,31170,31300,31390
yyyy/mm/dd,199312,199402,199404,199406,199408,199410
1993/11/01,1830,1830,1850,31170,31180,31390
1993/11/02,1830,1830,1840,31350,31250,31520
1993/11/04,1830,1830,1840,31310,31500,31700
1993/11/05,1840,1840,1850,31630,31760,32140
1993/11/08,1840,1840,1850,31600,31760,32010
1993/11/09,1820,1820,1830,31450,31480,31600
1993/11/10,1850,1860,1870,32050,32260,32450
1993/11/11,1930,1940,1950,33250,33460,33650
1993/11/12,1880,1910,1920,32690,32740,33190
1993/11/15,1870,1900,1890,32670,32800,33290
1993/11/16,1870,1910,1910,32890,32910,33540
1993/11/17,1860,1890,1900,32770,32800,33340
1993/11/18,1870,1920,1930,32990,33060,33370
1993/11/19,1870,1910,1920,32790,32940,33110
1993/11/22,1870,1900,1920,32580,32770,32910
1993/11/24,1850,1880,1900,32360,32420,32700
1993/11/25,1830,1860,1860,31530,31850,31790
1993/11/26,1810,1830,1850,31480,31770,31840
1993/11/29,1820,1830,1850,31500,31700,31850
1993/11/30,1830,1830,1850,31490,31800,31940
yyyy/mm/dd,199312,199402,199404,199406,199408,199410,199412
1993/12/01,1820,1820,1830,31300,31600,31730,
1993/12/02,1830,1830,1840,31340,31600,31650,
1993/12/03,1840,1840,1850,31450,31800,31830,
1993/12/06,1810,1820,1830,31300,31630,31640,
1993/12/07,1790,1810,1830,31330,31650,31720,
1993/12/08,1790,1820,1840,31490,31890,32000,
1993/12/09,1800,1830,1850,31530,31960,32100,
1993/12/10,1800,1830,1850,31610,31990,32330,
1993/12/13,1790,1830,1850,31550,31980,32320,
1993/12/14,1770,1810,1840,31380,31650,32200,
1993/12/15,1770,1810,1840,31490,31790,32290,
1993/12/16,1780,1810,1850,31600,31860,32340,
1993/12/17,1780,1820,1860,31800,32100,32390,
1993/12/20,1780,1840,1880,32020,32280,32390,
1993/12/21,1730,1840,1880,32000,32290,32580,
1993/12/22,,1850,1900,32000,32260,32400,32390
1993/12/24,,1860,1900,32130,32370,32560,32490
1993/12/27,,1880,1910,32240,32530,32610,32440
1993/12/28,,1930,1980,33010,33150,32990,32990
1993/12/29,,1940,1980,33200,33210,33230,33110
1993/12/30,,1930,1980,33230,33360,33420,33500
yyyy/mm/dd,199402,199404,199406,199408,199410,199412
1994/01/04,1940,1990,33520,33590,33640,33600
1994/01/05,1940,1980,33400,33450,33400,33280
1994/01/06,1920,1970,33300,33290,33330,33120
1994/01/07,1900,1930,32760,32820,32870,32800
1994/01/10,1870,1900,32500,32570,32590,32560
1994/01/11,1870,1890,32390,32390,32500,32470
1994/01/12,1880,1900,32410,32460,32580,32480
1994/01/13,1890,1930,32600,32730,32730,32730
1994/01/14,1920,1940,32870,32940,32960,32900
1994/01/17,1910,1940,32700,32910,32890,32650
1994/01/18,1890,1920,32480,32650,32570,32390
1994/01/19,1890,1920,32400,32640,32580,32410
1994/01/20,1860,1890,32100,32400,32450,32230
1994/01/21,1860,1900,31820,32330,32510,32190
1994/01/24,1860,1900,31910,32430,32670,32290
1994/01/25,1870,1910,32290,32630,32750,32410
1994/01/26,1870,1900,32160,32550,32550,32340
1994/01/27,1860,1900,32110,32490,32500,32310
1994/01/28,1860,1890,32030,32370,32430,32110
1994/01/31,1850,1880,31940,32250,32300,32000
yyyy/mm/dd,199402,199404,199406,199408,199410,199412,199502
1994/02/01,1850,1870,31870,32190,32240,31990,
1994/02/02,1860,1890,32100,32340,32490,32240,
1994/02/03,1860,1890,32100,32320,32440,32090,
1994/02/04,1870,1890,32070,32270,32300,32030,
1994/02/07,1870,1880,32010,32200,32220,31860,
1994/02/08,1870,1910,31940,32190,32180,31780,
1994/02/09,1880,1900,31950,32200,32210,31710,
1994/02/10,1880,1900,32140,32350,32480,32210,
1994/02/14,1880,1900,32000,32260,32280,31800,
1994/02/15,1850,1850,31440,31660,31740,31200,
1994/02/16,1850,1840,31500,31800,31720,31300,
1994/02/17,1860,1850,31500,31800,31770,31300,
1994/02/18,1840,1840,31360,31690,31660,31010,
1994/02/21,1850,1850,31400,31740,31820,31200,
1994/02/22,1870,1860,31520,31830,31840,31260,
1994/02/23,1780,1860,31480,31810,31810,31190,
1994/02/24,,1860,31480,31810,31870,31240,31380
1994/02/25,,1860,31480,31810,31860,31170,31350
1994/02/28,,1830,31300,31700,31800,31200,31170
yyyy/mm/dd,199404,199406,199408,199410,199412,199502
1994/03/01,1830,31300,31800,31890,31290,31400
1994/03/02,1830,31390,31840,31840,31260,31340
1994/03/03,1850,31390,31790,31750,31240,31250
1994/03/04,1830,31390,31690,31610,30990,30930
1994/03/07,1860,31590,31800,31700,31090,31210
1994/03/08,1860,31610,31800,31690,31090,31140
1994/03/09,1860,31600,31800,31690,31030,31080
1994/03/10,1860,31690,31850,31790,31170,31210
1994/03/11,1870,31720,31850,31790,31150,31260
1994/03/14,1890,31910,31950,31930,31360,31420
1994/03/15,1910,32550,32610,32550,31840,32040
1994/03/16,1900,32390,32460,32450,31850,31920
1994/03/17,1910,32480,32520,32500,31930,32050
1994/03/18,1910,32430,32500,32510,31910,32060
1994/03/22,1910,32440,32450,32440,31820,32010
1994/03/23,1910,32520,32510,32550,31850,31970
1994/03/24,1930,32760,32760,32790,32140,32330
1994/03/25,1930,32690,32690,32690,32130,32250
1994/03/28,1930,32640,32660,32640,32010,32240
1994/03/29,1930,32590,32620,32620,31990,32190
1994/03/30,1910,32260,32170,32150,31410,31770
1994/03/31,1910,32180,32080,32010,31210,31490
yyyy/mm/dd,199404,199406,199408,199410,199412,199502,199504
1994/04/01,1900,31970,31740,31690,30960,31190,
1994/04/04,1920,32020,31780,31800,31190,31370,
1994/04/05,1880,31460,30910,30990,29990,30180,
1994/04/06,1900,31590,31080,31100,30050,30170,
1994/04/07,1910,31680,31230,31200,30260,30350,
1994/04/08,1900,31500,31190,31150,30200,30340,
1994/04/11,1890,31340,31060,31050,30050,30190,
1994/04/12,1850,30820,30510,30760,29770,29860,
1994/04/13,1850,30850,30570,30730,29780,29810,
1994/04/14,1850,30860,30620,30750,29810,29880,
1994/04/15,1850,30790,30590,30680,29800,29890,
1994/04/18,1840,30820,30650,30710,29790,29890,
1994/04/19,1840,30720,30610,30620,29790,29880,
1994/04/20,1840,30800,30730,30720,29830,30020,
1994/04/21,1830,30850,30920,30910,30010,30240,
1994/04/22,1850,31120,31190,31180,30200,30360,
1994/04/25,1760,30890,31030,31040,29980,30150,
1994/04/26,,31270,31460,31450,30390,30440,30580
1994/04/27,,31140,31290,31300,30280,30330,30410
1994/04/28,,30990,31130,31050,29910,29840,29950
yyyy/mm/dd,199406,199408,199410,199412,199502,199504
1994/05/02,31040,31180,31100,29920,30020,30040
1994/05/06,30860,30890,30890,29670,29790,29900
1994/05/09,31040,31050,30960,29810,30100,30150
1994/05/10,30800,30860,30810,29550,29760,29730
1994/05/11,30790,30860,30810,29690,29910,30000
1994/05/12,30860,30930,30950,29930,30000,30070
1994/05/13,30860,30900,30920,29870,29990,30080
1994/05/16,30790,30870,30890,29900,30000,30050
1994/05/17,30970,31190,31200,30150,30140,30230
1994/05/18,31170,31300,31270,30110,30150,30240
1994/05/19,31390,31500,31540,30300,30500,30590
1994/05/20,31490,31510,31530,30460,30550,30540
1994/05/23,31620,31750,31700,30700,30830,30890
1994/05/24,32310,32570,32690,31610,31720,31910
1994/05/25,31590,31640,31630,30440,30610,30710
1994/05/26,31040,31240,31220,30120,30190,30380
1994/05/27,31100,31340,31300,30250,30430,30640
1994/05/30,31400,31500,31340,30250,30100,30310
1994/05/31,31660,31800,31530,30490,30510,30710
yyyy/mm/dd,199406,199408,199410,199412,199502,199504,199506
1994/06/01,32400,32460,31880,30810,30820,30960,
1994/06/02,32600,32660,32040,30900,31000,31280,
1994/06/03,32740,32940,32200,31130,31190,31300,
1994/06/06,32450,32580,31550,30490,30500,30740,
1994/06/07,32080,32020,30830,29730,29760,29850,
1994/06/08,32770,32950,31230,29860,29930,30050,
1994/06/09,32900,33100,31380,30300,30320,30410,
1994/06/10,33110,33290,31540,30320,30310,30400,
1994/06/13,33090,33140,31370,30090,30080,30120,
1994/06/14,33220,33230,31460,30310,30330,30480,
1994/06/15,33540,33700,31990,30880,30820,30780,
1994/06/16,33700,33870,31960,30820,30850,30950,
1994/06/17,33690,33920,31990,30990,31030,31200,
1994/06/20,33960,34210,32350,31690,31630,31720,
1994/06/21,32700,33010,31150,30490,30430,30520,
1994/06/22,32710,32840,31340,30390,30270,30420,
1994/06/23,32640,32470,30990,30030,29900,29990,
1994/06/24,32160,32330,30680,29770,29770,29770,
1994/06/27,31400,32410,30850,29840,29810,29920,
1994/06/28,,31910,29650,28870,28780,28950,28970
1994/06/29,,32400,30010,29000,29000,29260,29210
1994/06/30,,32100,30030,28820,28800,28980,28910
yyyy/mm/dd,199408,199410,199412,199502,199504,199506
1994/07/01,31940,29850,28450,28350,28500,28470
1994/07/04,30740,28650,27250,27150,27300,27270
1994/07/05,30600,28490,27030,26820,26910,27100
1994/07/06,29700,27290,25830,25730,25710,25920
1994/07/07,30330,27470,25980,25890,26080,26290
1994/07/08,31530,28360,26030,25900,25900,26090
1994/07/11,32460,28390,26160,26070,26150,26270
1994/07/12,31530,27190,24960,24870,25110,25260
1994/07/13,32100,26980,25200,25310,25480,25640
1994/07/14,32410,26890,25310,25690,25950,26080
1994/07/15,31990,26270,25070,25230,25360,25500
1994/07/18,30790,25070,24400,24780,24900,25090
1994/07/19,30090,24800,24690,24980,25020,25070
1994/07/20,29610,25300,24820,24930,25050,25080
1994/07/21,30810,26500,25100,25140,25380,25370
1994/07/22,31710,27450,25500,25570,25550,25580
1994/07/25,31690,26610,24950,24950,24950,25000
1994/07/26,31490,26510,25040,25060,25070,25200
1994/07/27,31690,27180,25100,25210,25290,25370
1994/07/28,31880,27230,25050,25180,25320,25440
1994/07/29,32230,27550,25490,25510,25630,25750
yyyy/mm/dd,199408,199410,199412,199502,199504,199506,199508
1994/08/01,31990,27450,25500,25570,25600,25680,
1994/08/02,31200,27000,25310,25350,25410,25600,
1994/08/03,30800,26730,25190,25210,25380,25490,
1994/08/04,30150,26280,25130,25240,25440,25540,
1994/08/05,30650,26100,25250,25330,25440,25560,
1994/08/08,30500,26300,25420,25460,25510,25550,
1994/08/09,30300,26460,25600,25610,25600,25610,
1994/08/10,30100,26600,25690,25790,25800,25870,
1994/08/11,29990,26640,25610,25670,25720,25730,
1994/08/12,29990,26640,25650,25700,25780,25900,
1994/08/15,30250,26500,25490,25540,25590,25710,
1994/08/16,30090,26360,25300,25300,25410,25560,
1994/08/17,30000,26510,25590,25540,25520,25600,
1994/08/18,29940,26710,25720,25590,25630,25680,
1994/08/19,29890,27000,25590,25480,25590,25680,
1994/08/22,29890,27440,25800,25670,25700,25800,
1994/08/23,29110,26990,25570,25360,25450,25530,
1994/08/24,29070,26970,25670,25450,25480,25660,
1994/08/25,28240,26850,25690,25520,25640,25700,
1994/08/26,28990,27000,25620,25460,25580,25680,
1994/08/29,,27000,25590,25500,25610,25660,25740
1994/08/30,,26790,25590,25600,25710,25850,25900
1994/08/31,,27590,25710,25660,25710,25800,25880
yyyy/mm/dd,199410,199412,199502,199504,199506,199508
1994/09/01,28270,25990,25780,25810,25890,26000
1994/09/02,28200,25890,25680,25760,25830,25900
1994/09/05,28200,25990,25830,25910,25930,25990
1994/09/06,28200,26070,25940,25990,25970,26100
1994/09/07,28150,26130,25970,25940,25960,26210
1994/09/08,28150,26210,25990,25970,25930,26140
1994/09/09,28090,26100,25970,25970,25910,26010
1994/09/12,28090,26120,25890,25880,25870,26040
1994/09/13,28090,26140,25930,25940,25950,26100
1994/09/14,28150,25990,25750,25860,25810,25980
1994/09/16,27850,25710,25590,25730,25750,25890
1994/09/19,27850,25640,25510,25640,25680,25750
1994/09/20,27850,25640,25580,25700,25700,25780
1994/09/21,27710,25690,25620,25710,25660,25780
1994/09/22,27700,25800,25630,25670,25650,25750
1994/09/26,27700,25790,25590,25660,25700,25740
1994/09/27,27900,25890,25640,25740,25710,25810
1994/09/28,28250,25880,25600,25680,25720,25810
1994/09/29,28100,25870,25590,25700,25720,25790
1994/09/30,28130,25750,25380,25500,25540,25660
yyyy/mm/dd,199410,199412,199502,199504,199506,199508,199510
1994/10/03,27870,25590,25230,25390,25440,25420,
1994/10/04,27960,25730,25380,25510,25580,25590,
1994/10/05,27960,25690,25400,25560,25600,25630,
1994/10/06,28600,25600,25360,25480,25470,25430,
1994/10/07,28510,25520,25280,25340,25340,25370,
1994/10/11,28290,25430,25260,25350,25400,25460,
1994/10/12,28720,25510,25340,25440,25480,25500,
1994/10/13,28920,25580,25420,25560,25610,25690,
1994/10/14,28820,25550,25470,25580,25640,25740,
1994/10/17,28000,25600,25480,25600,25640,25740,
1994/10/18,28000,25690,25520,25640,25700,25800,
1994/10/19,27750,25610,25530,25630,25700,25730,
1994/10/20,29220,25580,25490,25590,25610,25600,
1994/10/21,28930,25700,25600,25660,25670,25770,
1994/10/24,28930,25770,25690,25700,25720,25790,
1994/10/25,28870,25900,25800,25830,25870,25920,
1994/10/26,28310,26050,25920,25920,25950,26130,
1994/10/27,,26090,25980,25910,25910,25990,26100
1994/10/28,,26150,26040,25970,25980,26010,26150
1994/10/31,,26130,26020,25950,25960,25990,26010
yyyy/mm/dd,199412,199502,199504,199506,199508,199510
1994/11/01,26110,25780,25730,25690,25730,25790
1994/11/02,26040,25610,25610,25620,25700,25760
1994/11/04,26040,25710,25700,25680,25760,25790
1994/11/07,26080,25700,25660,25670,25720,25750
1994/11/08,26020,25650,25640,25670,25680,25750
1994/11/09,26020,25690,25680,25690,25710,25790
1994/11/10,26070,25870,25870,25890,25870,25920
1994/11/11,26050,25930,25930,25940,25950,25990
1994/11/14,26010,25920,25880,25900,25920,25950
1994/11/15,26010,25940,25950,26020,26040,26160
1994/11/16,26100,26090,26050,26120,26170,26320
1994/11/17,26120,26110,26050,26000,26110,26190
1994/11/18,26180,26230,26210,26290,26370,26550
1994/11/21,26470,26460,26520,26530,26550,26820
1994/11/22,26440,26500,26510,26360,26470,26680
1994/11/24,26340,26490,26420,26320,26440,26610
1994/11/25,26340,26450,26290,26250,26320,26550
1994/11/28,26290,26360,26260,26270,26390,26680
1994/11/29,26280,26440,26440,26460,26550,27080
1994/11/30,26280,26440,26410,26410,26530,26910
yyyy/mm/dd,199412,199502,199504,199506,199508,199510,199512
1994/12/01,25990,26230,26220,26230,26330,26590,
1994/12/02,25820,25990,25990,26080,26170,26510,
1994/12/05,25950,26250,26430,26480,26620,26910,
1994/12/06,25950,26340,26600,26660,26830,27090,
1994/12/07,26000,26420,26570,26620,26700,26950,
1994/12/08,26000,26520,26700,26650,26720,27050,
1994/12/09,26060,26940,27090,27090,27210,27390,
1994/12/12,25890,26740,26900,26910,27000,27320,
1994/12/13,25790,26660,26820,26810,26890,27270,
1994/12/14,25790,26740,26920,26910,27110,27480,
1994/12/15,25770,26620,26830,26820,27000,27310,
1994/12/16,25520,26630,26860,26850,27040,27310,
1994/12/19,25700,26530,26810,26830,26990,27200,
1994/12/20,25670,26290,26590,26520,26570,26950,
1994/12/21,,26310,26630,26570,26650,26980,27100
1994/12/22,,26310,26620,26570,26640,27020,27210
1994/12/26,,26330,26630,26530,26680,27030,27260
1994/12/27,,26330,26630,26490,26640,26990,27220
1994/12/28,,26330,26630,26300,26530,26880,27210
yyyy/mm/dd,199502,199504,199506,199508,199510,199512
1995/01/04,26190,26390,26260,26440,26790,27200
1995/01/05,26310,26540,26190,26470,26850,27250
1995/01/06,26470,26620,26390,26670,26980,27290
1995/01/09,26470,26720,26550,26810,26970,27310
1995/01/10,26470,26660,26520,26680,26840,27220
1995/01/11,26460,26660,26480,26580,26750,27150
1995/01/12,26460,26670,26520,26570,26770,27140
1995/01/13,26460,26660,26470,26540,26730,26960
1995/01/17,26460,26680,26490,26540,26650,26870
1995/01/18,26470,26690,26530,26580,26740,27020
1995/01/19,26510,26710,26570,26640,26830,27050
1995/01/20,26510,26490,26380,26440,26640,26880
1995/01/23,26720,26590,26450,26460,26620,26800
1995/01/24,26720,26640,26500,26520,26690,26880
1995/01/25,26720,26660,26530,26530,26700,26900
1995/01/26,26840,27110,26870,26840,27040,27190
1995/01/27,27460,27470,27060,26930,26980,27110
1995/01/30,27340,27140,26570,26630,26690,26960
1995/01/31,27150,26810,26380,26360,26460,26700
yyyy/mm/dd,199502,199504,199506,199508,199510,199512,199602
1995/02/01,26900,26670,26260,26350,26440,26790,
1995/02/02,26780,26490,26110,26180,26350,26640,
1995/02/03,26730,26500,26300,26390,26630,26860,
1995/02/06,26730,26510,26320,26370,26600,26830,
1995/02/07,26730,26580,26390,26440,26670,26850,
1995/02/08,26250,26510,26310,26340,26510,26820,
1995/02/09,26400,26510,26320,26320,26510,26800,
1995/02/10,26400,26570,26370,26370,26550,26810,
1995/02/13,26350,26550,26390,26420,26590,26830,
1995/02/14,26370,26560,26400,26410,26510,26810,
1995/02/15,26370,26560,26400,26410,26560,26880,
1995/02/16,26450,26540,26360,26390,26540,26810,
1995/02/17,26450,26540,26390,26450,26680,26970,
1995/02/20,26450,26510,26670,26590,26780,26910,
1995/02/21,26710,26550,26680,26660,26830,26920,
1995/02/22,26860,26700,26720,26750,26920,27020,
1995/02/23,26280,26720,26840,26900,27060,27100,
1995/02/24,,26700,26850,26930,26990,27020,27060
1995/02/27,,26700,26790,26840,26830,26910,27040
1995/02/28,,26590,26720,26730,26800,26940,27010
yyyy/mm/dd,199504,199506,199508,199510,199512,199602
1995/03/01,26570,26690,26740,26770,26900,26970
1995/03/02,26560,26750,26830,26860,26990,26980
1995/03/03,26390,26600,26660,26680,26660,26710
1995/03/06,26290,26320,26350,26350,26350,26340
1995/03/07,26330,26400,26430,26450,26530,26460
1995/03/08,25890,26090,25990,25980,25880,25600
1995/03/09,25740,25940,25900,25880,25900,25800
1995/03/10,25740,25960,26030,26090,26090,26000
1995/03/13,25710,25940,25980,25990,25960,25900
1995/03/14,25900,26190,26240,26250,26230,26200
1995/03/15,26200,26580,26410,26350,26360,26270
1995/03/16,26400,26450,26240,26230,26210,26180
1995/03/17,25920,26150,26010,26000,26010,26010
1995/03/20,25920,26040,25910,26010,26000,26000
1995/03/22,25700,25920,25840,25820,25760,25810
1995/03/23,25350,25800,25810,25810,25730,25710
1995/03/24,25350,25800,25770,25700,25580,25640
1995/03/27,25320,25790,25790,25660,25670,25740
1995/03/28,25320,25900,25930,25900,25770,25800
1995/03/29,25320,25810,25800,25790,25690,25720
1995/03/30,24890,25550,25540,25540,25440,25520
1995/03/31,24930,25590,25660,25680,25620,25610
yyyy/mm/dd,199504,199506,199508,199510,199512,199602,199604
1995/04/03,24830,25340,25370,25400,25380,25350,
1995/04/04,24830,25360,25390,25380,25330,25300,
1995/04/05,24830,25400,25420,25390,25350,25330,
1995/04/06,24830,25390,25370,25380,25370,25290,
1995/04/07,24030,24250,24170,24260,24170,24090,
1995/04/10,22990,23310,23690,23780,23670,23630,
1995/04/11,23310,23870,24070,24160,24040,24070,
1995/04/12,22980,23680,23870,23900,23710,23730,
1995/04/13,22830,23580,23730,23760,23600,23800,
1995/04/14,22860,23610,23800,23830,23730,23840,
1995/04/17,22860,23470,23480,23480,23340,23390,
1995/04/18,22860,23080,23160,23190,23350,23410,
1995/04/19,22490,22650,22850,22800,22750,22760,
1995/04/20,22680,23000,23060,22960,22870,22920,
1995/04/21,23130,23390,23600,23550,23590,23690,
1995/04/24,22880,23310,23340,23380,23320,23320,
1995/04/25,22450,23560,23560,23490,23480,23480,
1995/04/26,,23430,23420,23480,23470,23440,23470
1995/04/27,,23880,23840,23820,23800,23840,23810
1995/04/28,,23880,23790,23730,23620,23650,23620
yyyy/mm/dd,199506,199508,199510,199512,199602,199604
1995/05/01,24120,23980,24040,23990,24000,24040
1995/05/02,24400,24290,24280,24240,24300,24300
1995/05/08,24000,23950,23850,23710,23640,23720
1995/05/09,23600,23690,23670,23630,23600,23710
1995/05/10,23600,23770,23820,23790,23750,23770
1995/05/11,24110,24010,24030,23870,23730,23740
1995/05/12,24400,24110,24230,23920,23770,23860
1995/05/15,24190,24080,24250,24020,23910,24010
1995/05/16,24090,24120,24200,23990,23980,24070
1995/05/17,24310,24360,24400,24110,24150,24240
1995/05/18,24310,24410,24540,24250,24210,24220
1995/05/19,24760,24880,24900,24720,24570,24590
1995/05/22,24760,24750,24850,24630,24570,24600
1995/05/23,25030,25300,25630,25240,25270,25380
1995/05/24,25110,25480,25950,25440,25590,25740
1995/05/25,25110,25480,25480,24910,24970,25090
1995/05/26,25300,25160,25080,24520,24570,24610
1995/05/29,25300,25190,24990,24480,24540,24750
1995/05/30,25300,25190,24780,24090,24000,24200
1995/05/31,25250,24640,24310,23760,23700,23940
yyyy/mm/dd,199506,199508,199510,199512,199602,199604,199605
1995/06/01,25250,24900,24800,24170,24150,24200,
1995/06/02,25250,25060,24950,24390,24370,24370,
1995/06/05,25810,25050,24860,24300,24300,24310,
1995/06/06,25810,25000,24680,24270,24480,24490,
1995/06/07,25810,24980,24640,24310,24480,24500,
1995/06/08,25810,24980,24680,24390,24430,24450,
1995/06/09,25810,25090,24760,24480,24470,24530,
1995/06/12,25810,25090,24510,24270,24210,24290,
1995/06/13,25700,24760,23920,23870,23790,23890,
1995/06/14,25820,24650,24080,24060,23990,24070,
1995/06/15,25820,24600,24240,24210,24200,24270,
1995/06/16,25390,24600,24400,24360,24300,24320,
1995/06/19,25350,24680,24510,24450,24350,24380,
1995/06/20,25350,25190,25090,24990,24910,24950,
1995/06/21,25350,25490,25110,24970,24910,24890,
1995/06/22,25350,25590,25110,24960,24880,24950,
1995/06/23,25340,25500,24980,24910,24810,24830,
1995/06/26,25310,25400,24900,24690,24680,24750,
1995/06/27,24660,24740,24230,24150,24240,24320,
1995/06/28,,24750,24330,24260,24240,24370,31910
1995/06/29,,25290,24610,24540,24480,24610,31940
1995/06/30,,25290,24440,24340,24300,24430,31650
yyyy/mm/dd,199508,199510,199512,199602,199604,199605
1995/07/03,25290,24390,24210,24190,24270,31400
1995/07/04,25400,24590,24330,24320,24330,31470
1995/07/05,25400,24440,24110,24130,24170,31290
1995/07/06,25660,24700,24460,24400,24410,31490
1995/07/07,25800,25060,24740,24690,24770,31900
1995/07/10,26010,25250,24990,25020,25150,32110
1995/07/11,26010,25150,24840,24870,24970,31990
1995/07/12,26100,25290,25010,24990,25050,32090
1995/07/13,26100,25420,25010,24990,25010,32140
1995/07/14,26010,25430,25080,25070,25050,32100
1995/07/17,26210,25700,25440,25480,25500,32590
1995/07/18,26500,26150,25940,25820,25900,33050
1995/07/19,26250,25780,25590,25470,25490,32750
1995/07/20,26030,25400,25060,24920,24940,32060
1995/07/21,26030,25460,25240,25000,25060,32210
1995/07/24,26030,25710,25400,25280,25450,32610
1995/07/25,26030,25700,25320,25290,25350,32520
1995/07/26,26040,25730,25440,25420,25500,32650
1995/07/27,26040,25730,25460,25400,25490,32700
1995/07/28,25940,25620,25350,25280,25390,32580
1995/07/31,25940,25560,25290,24960,25030,32380
yyyy/mm/dd,199508,199510,199512,199602,199604,199605,199607
1995/08/01,25770,25280,24450,24580,24720,31890,
1995/08/02,25910,25460,25000,25030,25120,32360,
1995/08/03,25710,25360,24800,24800,24820,32010,
1995/08/04,25960,25400,24790,24660,24670,31840,
1995/08/07,25790,24890,24330,24290,24430,31660,
1995/08/08,25360,24500,24300,24380,24440,31750,
1995/08/09,25600,24540,24600,24540,24870,32060,
1995/08/10,25610,24680,24790,24750,24890,32050,
1995/08/11,25810,25010,25090,25060,25090,32210,
1995/08/14,25810,25000,24980,24840,24840,32000,
1995/08/15,25710,25050,25060,24880,24990,31970,
1995/08/16,25810,25400,25410,25340,25600,32490,
1995/08/17,25810,25600,25610,25630,25830,32810,
1995/08/18,25810,26200,26230,26220,26440,33770,
1995/08/21,25890,26470,26330,26290,26300,33770,
1995/08/22,26660,26750,26700,26620,26770,34260,
1995/08/23,26650,27070,26980,26890,27040,34500,
1995/08/24,26820,26780,26600,26440,26490,34110,
1995/08/25,26890,26810,26490,26320,26370,34160,
1995/08/28,27460,26810,26570,26370,26410,34220,
1995/08/29,,27160,26870,26550,26710,34800,35200
1995/08/30,,27260,27010,26660,26860,34960,35510
1995/08/31,,27330,27170,26860,27150,35210,35710
yyyy/mm/dd,199510,199512,199602,199604,199605,199607
1995/09/01,28250,27930,27420,27720,35900,36350
1995/09/04,28170,27470,27200,27500,35570,36000
1995/09/05,28210,27510,27240,27520,35550,36190
1995/09/06,28490,27780,27650,27900,35980,36590
1995/09/07,28720,27850,27640,27800,35990,36540
1995/09/08,29160,28390,28000,28280,36540,36950
1995/09/11,29480,28360,28090,28080,36190,36460
1995/09/12,29640,28260,28110,27910,35850,35920
1995/09/13,30020,28770,28690,28850,36810,36890
1995/09/14,30010,28880,28590,28560,36240,36410
1995/09/18,31060,29700,29510,29580,37230,37450
1995/09/19,32260,30900,30710,30780,38430,38650
1995/09/20,33150,30770,30440,30450,38200,38420
1995/09/21,32220,29810,29240,29250,37000,37220
1995/09/22,31150,29760,29700,30010,38000,38170
1995/09/25,31290,29230,29030,28900,36860,36970
1995/09/26,31430,29240,28600,28430,36430,36590
1995/09/27,32630,29950,29000,28730,36590,36780
1995/09/28,33030,30110,28790,28540,36340,36520
1995/09/29,33020,30060,28400,28320,36310,36390
yyyy/mm/dd,199510,199512,199602,199604,199605,199607,199609
1995/10/02,34220,31260,29180,28850,36600,36780,
1995/10/03,35060,31720,29110,28790,36340,36370,
1995/10/04,36200,32160,29670,29710,37100,36950,
1995/10/05,35980,32100,29400,29450,36500,36610,
1995/10/06,34800,31780,29420,29280,36230,36120,
1995/10/09,34800,31780,29650,29540,36530,36460,
1995/10/11,35080,32610,30520,30020,36990,37000,
1995/10/12,35200,32520,30520,30250,37220,37200,
1995/10/13,35380,32290,30570,30380,37120,37110,
1995/10/16,35920,32700,31440,31380,37690,37660,
1995/10/17,36040,32580,31500,31280,37580,37450,
1995/10/18,36050,31970,30800,30620,36660,36670,
1995/10/19,36050,31970,30900,30560,36500,36490,
1995/10/20,36900,31970,31250,30980,36900,36840,
1995/10/23,37800,32060,31610,31420,37390,37300,
1995/10/24,37800,32290,32010,31780,37700,37640,
1995/10/25,37800,32470,32330,32000,37860,37620,
1995/10/26,38310,32660,32630,32560,38740,38490,
1995/10/27,,32910,32630,32330,38390,38070,37950
1995/10/30,,32510,32360,32050,38300,38010,38000
1995/10/31,,32480,32320,32310,38650,38420,38470
yyyy/mm/dd,199512,199602,199604,199605,199607,199609
1995/11/01,32810,32890,33090,39520,39300,39300
1995/11/02,33800,33920,34060,40490,40250,40290
1995/11/06,34000,34000,34420,40910,40520,40400
1995/11/07,34700,34430,34800,41310,40970,40680
1995/11/08,34700,34190,34270,40870,40400,40140
1995/11/09,34150,33410,33250,40080,39800,39680
1995/11/10,33700,32810,32840,39770,39380,39310
1995/11/13,34100,33120,33480,40580,40100,40030
1995/11/14,33990,33100,33290,40490,40000,39870
1995/11/15,33890,33000,32840,40240,39620,39480
1995/11/16,33890,32910,32740,40000,39490,39340
1995/11/17,33990,33060,32790,40200,39920,39800
1995/11/20,33990,33060,33300,40840,40670,40550
1995/11/21,33340,32780,32900,40570,40410,40140
1995/11/22,32690,32310,32380,39970,39810,39700
1995/11/24,32200,32300,32380,40270,40040,39970
1995/11/27,31640,31710,32060,40040,39840,39800
1995/11/28,31390,31410,31750,39730,39590,39460
1995/11/29,31480,31410,31570,39520,39420,39280
1995/11/30,31820,31580,31900,39860,39800,39610
yyyy/mm/dd,199512,199602,199604,199605,199607,199609,199611
1995/12/01,31820,31900,31990,40070,39860,39720,
1995/12/04,31990,31950,32090,40110,39780,39690,
1995/12/05,32050,32090,32310,40400,40000,39860,
1995/12/06,32210,32250,32700,40870,40580,40390,
1995/12/07,32600,32640,33100,41250,41120,40930,
1995/12/08,32500,32700,33170,41300,41380,41160,
1995/12/11,32800,33200,33770,41790,41740,41510,
1995/12/12,32700,32480,33060,40970,40990,41100,
1995/12/13,32700,32340,32900,40960,40880,41010,
1995/12/14,32890,32710,33260,41330,41270,41090,
1995/12/15,32800,32510,33060,41100,40960,40870,
1995/12/18,32800,32400,32780,40990,40730,40810,
1995/12/19,31790,32940,33340,41410,41200,41200,
1995/12/20,32260,33050,33860,41930,41840,41880,
1995/12/21,,32820,33410,41370,41440,41290,40850
1995/12/22,,32710,33180,41360,41290,41010,40730
1995/12/25,,33380,33650,41800,41640,41460,41500
1995/12/26,,33570,33780,42000,41940,41980,41910
1995/12/27,,33490,33500,42150,41740,41880,41890
1995/12/28,,33490,33310,42060,41770,42030,42040
yyyy/mm/dd,199602,199604,199605,199607,199609,199611
1996/01/04,34690,34510,43260,42970,43230,43240
1996/01/05,34710,34610,43750,43180,43400,43530
1996/01/08,34510,34390,43580,43000,43020,43390
1996/01/09,33360,33640,42900,42000,42110,42640
1996/01/10,33760,33980,43340,42290,42280,42720
1996/01/11,33650,33850,43160,42100,42000,42480
1996/01/12,33650,33900,43260,42080,41890,42670
1996/01/16,33860,34820,43940,42690,42500,43500
1996/01/17,33850,34670,43810,42700,42360,43500
1996/01/18,34120,34800,43780,42350,42100,43340
1996/01/19,35310,35490,44420,42630,42470,43340
1996/01/22,35910,36080,44710,42790,42690,43580
1996/01/23,36410,36310,44810,42880,42690,43800
1996/01/24,36650,36260,44470,42960,42980,44020
1996/01/25,36650,36340,44520,43000,43000,44090
1996/01/26,36200,36070,44510,43060,43040,44130
1996/01/29,36300,36250,44620,42900,42900,43840
1996/01/30,36880,36630,44940,43130,43010,44050
1996/01/31,37400,37590,45750,43990,44000,45090
yyyy/mm/dd,199602,199604,199605,199607,199609,199611,199701
1996/02/01,37400,37600,45780,44210,44060,45390,
1996/02/02,37400,37730,46140,45200,45260,46590,
1996/02/05,37290,37190,45690,44700,44800,46760,
1996/02/06,36790,36300,44940,43910,43890,46000,
1996/02/07,36870,36580,45270,44480,44740,47200,
1996/02/08,37060,36340,45170,44910,45100,48400,
1996/02/09,36900,36150,45050,44930,44550,47510,
1996/02/13,36900,36190,45130,45160,45120,48320,
1996/02/14,37500,36630,45770,45810,45910,49420,
1996/02/15,37300,36760,46110,46170,46530,50110,
1996/02/16,37300,36700,46130,46440,47080,50640,
1996/02/19,37300,36550,46300,46820,47710,50660,
1996/02/20,36530,36910,47030,47750,48550,51280,
1996/02/21,35800,36030,46070,46590,47350,50080,
1996/02/22,35230,35720,45700,45550,46150,48880,
1996/02/23,35560,35720,45140,45190,45450,48600,
1996/02/26,34500,36020,45580,45670,46140,49410,
1996/02/27,,36060,45390,45340,45500,48510,45780
1996/02/28,,35590,44280,44270,44300,47330,44580
1996/02/29,,35560,43970,43540,43910,47590,44540
yyyy/mm/dd,199604,199605,199607,199609,199611,199701
1996/03/01,35480,43740,43540,44060,47190,44280
1996/03/04,34600,42790,42340,42860,45990,43080
1996/03/05,34160,42690,42110,42780,46510,43080
1996/03/06,34110,42420,41990,42690,46610,42790
1996/03/07,34710,42950,42500,42850,46710,43300
1996/03/08,34910,44150,43580,43680,47350,44010
1996/03/11,35200,44380,43500,43480,47000,44130
1996/03/12,35290,44680,43350,43200,46950,43920
1996/03/13,35140,44590,43310,43010,46810,43800
1996/03/14,35120,44690,43420,43120,46910,43890
1996/03/15,35120,44610,43340,43050,46820,43790
1996/03/18,34800,44170,42730,42600,46160,43080
1996/03/19,34850,44440,43010,43080,46530,43440
1996/03/21,34950,44690,43400,43330,46900,43780
1996/03/22,35480,44910,43540,43430,46850,43530
1996/03/25,35690,44940,43520,43300,46900,43690
1996/03/26,35690,44960,43650,43530,46950,43710
1996/03/27,35790,45200,44290,44310,47910,44590
1996/03/28,35790,45270,44650,44710,48040,45090
1996/03/29,35860,45370,44850,44970,48390,45430
yyyy/mm/dd,199604,199605,199607,199609,199611,199701,199703
1996/04/01,36850,46500,46050,46170,49590,46630,
1996/04/02,37110,47140,46620,46880,50280,47540,
1996/04/03,36870,47010,46520,46550,49540,47000,
1996/04/04,36910,47560,46790,46600,49750,47310,
1996/04/05,36990,47710,47060,47030,50030,47870,
1996/04/08,36890,47630,46800,46380,49340,47210,
1996/04/09,38060,48830,48000,47580,50540,48410,
1996/04/10,38000,49210,49200,48780,51630,49600,
1996/04/11,38310,50600,50730,50390,53180,51300,
1996/04/12,38090,50440,50410,50130,52670,50950,
1996/04/15,38090,51640,51500,51330,53600,51550,
1996/04/16,38090,52170,51820,51940,53760,52010,
1996/04/17,37990,50970,50620,50740,52560,50810,
1996/04/18,37220,49770,49420,49540,51360,49610,
1996/04/19,37220,50640,49860,50090,51590,49290,
1996/04/22,37050,49690,48760,48890,50620,48100,
1996/04/23,37060,50750,49890,50040,51780,49300,
1996/04/24,36710,49670,49000,48850,50580,48260,
1996/04/25,,48920,48650,48340,50400,47830,47270
1996/04/26,,48460,48380,47850,49840,47460,46510
1996/04/30,,47260,47180,46650,48640,46260,45310
yyyy/mm/dd,199605,199607,199609,199611,199701,199703,199705
1996/05/01,46140,46040,45450,47440,45060,44110,
1996/05/02,46390,46330,45750,47800,45330,44610,
1996/05/07,46020,45900,45480,47590,45300,44700,
1996/05/08,46260,46120,45860,48410,46170,45510,
1996/05/09,46910,46400,46400,49220,46810,46310,
1996/05/10,47300,46210,46120,48910,46000,45510,
1996/05/13,47310,46340,46390,49410,46220,45990,
1996/05/14,47610,46570,46290,49160,45950,45780,
1996/05/15,47690,46820,46660,49990,46700,46300,
1996/05/16,47690,46800,46720,49950,46780,46210,
1996/05/17,47980,47010,47110,50430,47090,46590,
1996/05/20,47980,46880,46780,49430,46390,46000,
1996/05/21,47690,46700,46520,49340,46140,45750,
1996/05/22,47480,46280,46000,48770,45200,44990,
1996/05/23,46980,46130,46060,49320,45540,45420,
1996/05/24,46950,46180,46110,49160,45190,45010,
1996/05/27,46880,46240,46210,49120,45310,45110,
1996/05/28,43990,46220,46430,49620,45840,45600,
1996/05/29,,45400,45240,49220,45430,45280,45090
1996/05/30,,44200,44040,48020,44230,44080,43890
1996/05/31,,44570,44270,48210,44330,44210,44080
yyyy/mm/dd,199607,199609,199611,199701,199703,199705
1996/06/03,44180,43960,47810,43820,43800,43610
1996/06/04,43200,43120,46990,43110,43000,42800
1996/06/05,42510,42160,46610,43190,42270,42130
1996/06/06,42130,42490,46970,43140,42120,42040
1996/06/07,42460,42790,47230,43430,42400,42420
1996/06/10,43660,43990,48430,44630,43600,43620
1996/06/11,43770,44030,48410,44620,43570,43190
1996/06/12,43590,43630,48520,44410,43020,43020
1996/06/13,43480,43420,48260,44120,42710,42740
1996/06/14,42760,42750,47440,43200,41520,41550
1996/06/17,43590,43470,48310,44010,42230,42070
1996/06/18,43420,43510,48400,44290,42600,42500
1996/06/19,43900,43900,48850,44140,42400,42300
1996/06/20,43780,43710,48850,44120,42530,42390
1996/06/21,43970,43430,49030,44250,42510,42270
1996/06/24,44310,44390,49510,44790,42770,42680
1996/06/25,45010,45160,49250,44890,42990,43110
1996/06/26,45060,45580,49270,44890,43080,43080
1996/06/27,45450,45080,48230,44060,42250,42390
1996/06/28,45350,44180,47700,43760,42100,42190
yyyy/mm/dd,199607,199609,199611,199701,199703,199705,199707
1996/07/01,45050,44540,47930,43830,42030,42140,
1996/07/02,44750,43890,47770,43500,42070,42100,
1996/07/03,44400,44040,47630,43550,42300,42360,
1996/07/04,44440,44100,47580,43290,42300,42380,
1996/07/05,44200,43710,47470,43210,42260,42210,
1996/07/08,44000,44110,47900,43410,42380,42410,
1996/07/09,43660,43740,47830,43390,42440,42480,
1996/07/10,43860,43790,47940,43780,42780,42780,
1996/07/11,43860,44060,48260,44200,43350,43360,
1996/07/12,44540,45190,49460,45400,44550,44560,
1996/07/15,43540,44320,48730,45370,44680,44890,
1996/07/16,43880,44330,49210,46010,45570,45920,
1996/07/17,43580,43630,48280,45280,44800,45000,
1996/07/18,42790,42520,47330,44410,44000,44000,
1996/07/19,42110,42060,47020,44210,43710,43750,
1996/07/22,42200,41440,46300,43450,42970,43080,
1996/07/23,42900,42100,46710,43820,43380,43400,
1996/07/24,43900,42120,46650,43630,43280,43260,
1996/07/25,43110,41700,46000,42960,42490,42650,
1996/07/26,45800,42050,46700,43490,42950,43290,
1996/07/29,,41650,46380,43030,42290,42530,42090
1996/07/30,,41980,47020,43650,42720,42770,42350
1996/07/31,,41830,46500,42680,42150,42280,42100
yyyy/mm/dd,199609,199611,199701,199703,199705,199707
1996/08/01,42000,46890,43000,42350,42500,42280
1996/08/02,42070,47180,43060,42600,42800,42350
1996/08/05,41400,46200,42000,41400,41610,41310
1996/08/06,41860,46300,42060,41510,41540,41350
1996/08/07,41920,46680,42130,41520,41510,41400
1996/08/08,42400,47190,42660,41890,41900,41710
1996/08/09,42510,47640,42870,42000,42160,41820
1996/08/12,42720,47900,43090,42260,42270,41890
1996/08/13,43130,48350,43700,42530,42610,42240
1996/08/14,43020,48240,43280,42060,42090,41730
1996/08/15,43380,48550,43430,42240,42240,41950
1996/08/16,43190,48240,43250,42080,42090,41990
1996/08/19,42690,47440,42510,41080,41320,41360
1996/08/20,43040,47790,42700,41450,41600,41530
1996/08/21,43270,48000,42800,41580,41760,41720
1996/08/22,43370,47890,42880,41700,41830,41870
1996/08/23,43480,47980,42960,41890,42000,41920
1996/08/26,43540,47990,43140,41860,41960,41970
1996/08/27,43700,48060,43200,41860,41950,42000
1996/08/28,43990,48340,43650,42310,42320,42350
1996/08/29,43890,48040,43450,42370,42360,42390
1996/08/30,43900,48240,43610,42370,42430,42450
yyyy/mm/dd,199609,199611,199701,199703,199705,199707,199709
1996/09/02,43900,48870,43900,42760,42990,42950,
1996/09/03,44010,49100,44000,42850,42970,42940,
1996/09/04,43730,48570,43210,42210,42450,42500,
1996/09/05,43720,48470,43320,42140,42150,42290,
1996/09/06,43780,48590,43730,42440,42530,42620,
1996/09/09,43680,48580,43530,42340,42450,42490,
1996/09/10,43680,48650,43790,42470,42570,42580,
1996/09/11,43800,49020,44020,42690,42800,42790,
1996/09/12,43870,48870,43700,42360,42530,42660,
1996/09/13,43910,48890,43600,42410,42630,42690,
1996/09/17,43170,48040,43010,41830,42010,41990,
1996/09/18,43100,47800,42740,41500,41780,41670,
1996/09/19,42850,47720,42720,41530,41690,41650,
1996/09/20,43130,47630,42400,41310,41510,41510,
1996/09/24,44050,47700,42190,41020,41170,41200,
1996/09/25,46860,48020,42120,40990,41180,41230,
1996/09/26,,48390,42480,41230,41420,41390,41390
1996/09/27,,48720,42800,41350,41530,41490,41440
1996/09/30,,48820,42500,40790,41010,40850,40800
yyyy/mm/dd,199611,199701,199703,199705,199707,199709
1996/10/01,48010,41460,39810,40160,39880,39630
1996/10/02,48820,41990,40310,40500,40440,40280
1996/10/03,48990,41870,40310,40530,40500,40400
1996/10/04,48890,41410,40000,40190,40150,40100
1996/10/07,48650,40600,39530,39740,39400,39380
1996/10/08,48590,41000,39570,39750,39690,39620
1996/10/09,48890,41260,39880,40010,40010,39900
1996/10/11,48660,40860,39580,39700,39750,39710
1996/10/14,47870,39660,38380,38500,38550,38510
1996/10/15,47720,39740,38620,39100,39250,39020
1996/10/16,48310,39840,38830,39200,39280,39130
1996/10/17,48560,40330,39210,39550,39620,39780
1996/10/18,48750,40200,39110,39510,39620,39570
1996/10/21,49440,40360,39040,39510,39610,39410
1996/10/22,49510,40130,38880,39160,39260,39050
1996/10/23,49800,40420,39220,39550,39650,39390
1996/10/24,49990,40410,39260,39600,39750,39620
1996/10/25,49900,40190,39170,39480,39640,39410
1996/10/28,50000,40520,39480,39810,39970,39760
1996/10/29,50240,41500,39960,40240,40360,40090
1996/10/30,50800,42510,40450,40390,40410,40200
1996/10/31,50850,42390,40950,40320,40140,39980
yyyy/mm/dd,199611,199701,199703,199705,199707,199709,199711
1996/11/01,50560,41790,40190,39400,39530,39300,
1996/11/05,51410,42000,40320,39480,39530,39460,
1996/11/06,51680,42080,40610,39540,39500,39420,
1996/11/07,51830,41930,40280,39340,39540,39480,
1996/11/08,51620,41640,40120,39200,39730,39770,
1996/11/11,52590,41690,40070,39470,39700,39850,
1996/11/12,53150,41940,40320,39860,39900,39900,
1996/11/13,53400,42180,40460,39550,39560,39700,
1996/11/14,53380,42330,40780,39900,39900,40040,
1996/11/15,53300,42630,40830,39980,39940,39990,
1996/11/18,53290,42630,40440,39230,39200,39350,
1996/11/19,53310,41940,39590,38980,39030,39020,
1996/11/20,53260,41660,39350,38760,38850,38860,
1996/11/21,53310,41290,38940,38410,38600,38800,
1996/11/22,53550,41200,39090,38790,38860,38950,
1996/11/25,53600,41480,39370,38940,39000,39040,
1996/11/26,53590,41710,39550,39100,39050,39020,
1996/11/27,,42500,39750,39080,39040,38980,38990
1996/11/28,,42290,39620,39040,38990,39000,39050
1996/11/29,,42750,39980,39220,39140,39030,39190
yyyy/mm/dd,199701,199703,199705,199707,199709,199711
1996/12/02,42800,39990,39180,39070,39050,39110
1996/12/03,42730,39840,39040,38960,38900,38990
1996/12/04,42350,39640,39010,38840,38790,38820
1996/12/05,41500,39560,38960,38830,38760,38740
1996/12/06,40750,39440,38840,38660,38630,38580
1996/12/09,40390,39270,38970,38780,38770,38720
1996/12/10,40620,39340,39010,38640,38640,38620
1996/12/11,41200,39990,39310,38780,38800,38790
1996/12/12,42050,39950,39380,38760,38800,38720
1996/12/13,43250,40950,39940,39250,39160,39050
1996/12/16,43920,41640,40240,39600,39420,39330
1996/12/17,44300,41990,40400,39730,39420,39390
1996/12/18,43210,41330,40220,39630,39290,39160
1996/12/19,43340,41510,40260,39670,39300,39160
1996/12/20,43490,41640,40360,40060,39500,39430
1996/12/24,43150,41380,40090,40090,39320,39260
1996/12/25,43010,41500,40230,40190,39400,39450
1996/12/26,43520,41850,40330,40340,39570,39650
1996/12/27,43590,41820,40440,40520,39880,40020
yyyy/mm/dd,199701,199703,199705,199707,199709,199711,199801
1997/01/06,43980,42020,40900,40920,39820,39950,
1997/01/07,43890,41690,40690,40840,39680,39990,
1997/01/08,44160,41630,40630,40800,39710,39720,
1997/01/09,44270,41420,40650,40900,39750,39860,
1997/01/10,44340,40860,40710,40990,39920,40000,
1997/01/13,45450,42000,41900,42190,41120,41200,
1997/01/14,45460,41590,41700,42200,41250,41390,
1997/01/16,45750,41900,42140,42710,41830,41990,
1997/01/17,45760,41640,41910,42390,41650,41850,
1997/01/20,48980,41850,41870,42600,41610,41830,
1997/01/21,48500,41810,41970,43800,42230,42430,
1997/01/22,49850,42410,42780,45000,43430,43630,
1997/01/23,49830,42310,42690,45840,44630,44830,
1997/01/24,48920,42240,41920,45480,45060,44310,
1997/01/27,47960,41980,41220,46020,46220,45020,
1997/01/28,46620,43180,42420,47120,46770,45510,
1997/01/29,,44380,43620,47720,46950,44960,44900
1997/01/30,,46080,45320,48660,47800,46460,46400
1997/01/31,,45460,44840,47510,46460,44890,44700
yyyy/mm/dd,199703,199705,199707,199709,199711,199801
1997/02/03,44710,44160,46330,45270,43690,43500
1997/02/04,45180,45000,46560,45610,43720,43550
1997/02/05,46380,46200,47760,46640,44620,44340
1997/02/06,47580,47400,48960,47340,44740,44830
1997/02/07,47910,47970,48430,46780,43890,43960
1997/02/10,48020,48070,48150,46400,43390,43690
1997/02/12,48950,48960,49330,47140,44100,44640
1997/02/13,49480,50150,50420,48290,45120,45840
1997/02/14,50330,51300,51350,49490,45950,47030
1997/02/17,49130,50450,51430,49590,45240,46930
1997/02/18,49120,50320,51900,49870,45200,47240
1997/02/19,49390,50230,51780,49990,45150,47470
1997/02/20,48520,50100,51010,49140,44700,47050
1997/02/21,49050,50800,51850,50010,45340,47620
1997/02/24,50030,51010,52020,50130,45220,47300
1997/02/25,50300,50800,51620,49390,44990,46960
1997/02/26,50940,51360,52400,49900,45020,46820
1997/02/27,51010,51710,53160,50480,44540,46500
1997/02/28,51540,51810,52880,50480,44030,45990
yyyy/mm/dd,199703,199705,199707,199709,199711,199801,199803
1997/03/03,52740,53010,54080,51680,45230,47190,
1997/03/04,53940,54210,55140,52760,45590,47620,
1997/03/05,53910,54230,54780,53110,45290,47670,
1997/03/06,52790,53560,53960,52200,44320,46560,
1997/03/07,53250,53980,53790,52490,44370,46670,
1997/03/10,53790,54080,53990,52820,45150,47200,
1997/03/11,54550,54800,54830,53600,46010,48060,
1997/03/12,54790,54870,54470,53520,47210,48590,
1997/03/13,53590,53670,53270,52320,46010,47390,
1997/03/14,54490,54590,54280,52530,46860,47100,
1997/03/17,55200,54990,54510,52510,47360,47150,
1997/03/18,55080,53790,53310,51310,46320,46350,
1997/03/19,55640,53800,53230,50710,46460,46420,
1997/03/21,56300,54240,53320,51010,46490,46100,
1997/03/24,56870,54010,52980,50760,46000,45580,
1997/03/25,57990,54260,53300,51080,46090,45610,
1997/03/26,57990,55060,54150,51950,46430,45900,
1997/03/27,,55580,54260,51960,46050,45490,45170
1997/03/28,,55420,54770,53160,47250,46360,46010
1997/03/31,,55530,55580,54360,48350,47280,46910
yyyy/mm/dd,199705,199707,199709,199711,199801,199803
1997/04/01,55910,55910,55080,48320,46800,46200
1997/04/02,55750,55520,54580,47040,45520,44800
1997/04/03,55490,55430,54390,46970,45520,44760
1997/04/04,54090,54030,53040,45820,45170,44350
1997/04/07,53030,53990,52850,45810,45270,44500
1997/04/08,53900,54340,53110,46000,45480,44780
1997/04/09,53970,54330,53010,45910,45310,44550
1997/04/10,54070,54710,53600,46350,45590,44830
1997/04/11,54300,54790,53350,45760,45070,44310
1997/04/14,54500,55380,53990,46250,45790,44560
1997/04/15,54090,54540,53290,45910,45460,44360
1997/04/16,53990,54360,53240,45710,45410,44270
1997/04/17,53400,53490,52060,44500,44810,43690
1997/04/18,53900,54100,52450,43920,44600,43570
1997/04/21,53960,53790,51940,43600,44060,42570
1997/04/22,54270,54270,52000,44000,44050,42680
1997/04/23,54790,54730,52230,44130,43960,42400
1997/04/24,55140,55430,53030,44550,44340,42690
1997/04/25,55410,55750,52940,45710,43850,42010
1997/04/28,55890,56160,52860,46960,44090,42150
1997/04/30,56460,57090,53820,48360,44640,42380
yyyy/mm/dd,199705,199707,199709,199711,199801,199803,199805
1997/05/01,57570,57760,54500,48950,44810,42540,
1997/05/02,57710,57820,54650,49360,45070,42470,
1997/05/06,57670,57590,54570,49320,45010,42660,
1997/05/07,57000,57200,53600,49140,44550,42120,
1997/05/08,56740,56130,52400,48890,43930,41910,
1997/05/09,55700,55660,52360,48370,43610,41630,
1997/05/12,54510,54700,51160,47300,42490,41130,
1997/05/13,53310,53500,49960,46100,41490,40900,
1997/05/14,53210,53300,48850,45460,42040,41900,
1997/05/15,50850,52100,47650,44260,40840,40700,
1997/05/16,50870,50900,46450,43310,41730,41660,
1997/05/19,50500,49200,44750,41630,41130,41290,
1997/05/20,48690,47500,43050,39930,39430,39590,
1997/05/21,50000,48350,43320,40720,39810,39980,
1997/05/22,52000,49550,44520,41690,40930,40370,
1997/05/23,52500,48560,43320,40500,39750,39210,
1997/05/26,54990,48590,42730,39800,39410,38790,
1997/05/27,54990,49790,43930,41000,40170,39420,
1997/05/28,,50990,45130,42200,41370,40290,38980
1997/05/29,,52500,46830,43900,42260,40700,39350
1997/05/30,,54200,48530,45390,43130,41770,40030
yyyy/mm/dd,199707,199709,199711,199801,199803,199805
1997/06/02,54290,48440,45350,42980,41460,40010
1997/06/03,53110,47240,44150,41810,41150,39490
1997/06/04,54310,47410,43920,42390,41490,40030
1997/06/05,54010,47360,43690,42370,41330,39990
1997/06/06,54130,47540,43460,42300,41160,39730
1997/06/09,54250,46850,42600,41310,40590,39300
1997/06/10,53900,46400,42690,41960,40790,39500
1997/06/11,53480,45330,42000,41260,40090,39060
1997/06/12,52280,45470,42890,41850,40770,39330
1997/06/13,51080,45260,43080,41660,40640,39460
1997/06/16,50550,44780,43180,41520,40700,39460
1997/06/17,49500,43600,42630,41220,40250,39100
1997/06/18,49700,44710,43550,41600,40680,39480
1997/06/19,48500,43630,42680,41080,40550,39300
1997/06/20,48720,43950,42960,41330,40310,39260
1997/06/23,47890,44400,43280,41220,40430,39320
1997/06/24,47000,44520,43260,41150,40220,39190
1997/06/25,45800,43320,42340,40970,40220,39150
1997/06/26,44600,42120,41620,40700,39920,39070
1997/06/27,42900,40460,40150,39580,38820,38310
1997/06/30,41700,39860,39710,39580,39020,38560
yyyy/mm/dd,199707,199709,199711,199801,199803,199805,199807
1997/07/01,40500,38660,38510,38380,37820,37360,
1997/07/02,39300,37460,37310,37180,36620,36160,
1997/07/03,37600,36690,37310,37250,36900,36250,
1997/07/04,36400,35570,36340,36260,36000,35570,
1997/07/07,35200,34420,35140,35300,35200,34500,
1997/07/08,34390,34740,36220,36370,36400,35700,
1997/07/09,34480,35290,36630,36700,36410,36070,
1997/07/10,34200,35650,37310,37470,36720,36410,
1997/07/11,33370,35060,37290,37040,36250,36350,
1997/07/14,34200,36260,38490,38240,37450,37550,
1997/07/15,34050,35300,38030,37860,36730,36800,
1997/07/16,33160,35850,38240,38760,37300,37510,
1997/07/17,31750,34700,37100,37580,36200,36370,
1997/07/18,31670,34100,37150,37290,36330,36260,
1997/07/22,33030,34920,37870,37700,36500,36650,
1997/07/23,35470,36120,38630,38490,37470,37510,
1997/07/24,35190,36490,38420,37730,36870,37100,
1997/07/25,34550,37100,37770,37600,36500,36650,
1997/07/28,34650,37980,38220,38080,37000,37020,
1997/07/29,,39180,39420,39280,38200,38150,38550
1997/07/30,,40380,40620,40480,39400,39350,39750
1997/07/31,,41050,40990,40030,39140,38950,39480
yyyy/mm/dd,199709,199711,199801,199803,199805,199807
1997/08/01,42250,42190,41230,40340,40150,40680
1997/08/04,43450,43010,42050,40970,40760,41700
1997/08/05,42250,41810,40850,39770,39560,40500
1997/08/06,41050,40610,39650,38570,38360,39300
1997/08/07,39660,39150,38350,37410,36780,37990
1997/08/08,38880,38050,37460,36650,36120,37050
1997/08/11,37680,36850,36260,35450,35070,35850
1997/08/12,38880,37640,37120,36390,35920,36450
1997/08/13,39200,37570,36950,36200,35930,36300
1997/08/14,39740,37820,37140,36060,35800,36150
1997/08/15,40420,38750,37460,36400,36300,36700
1997/08/18,39790,38360,36940,35870,35790,36130
1997/08/19,40590,39560,38140,36910,36530,36950
1997/08/20,40160,39210,37890,36640,36310,36730
1997/08/21,40200,39950,38280,36670,36400,36790
1997/08/22,40720,40280,38280,36760,36390,36740
1997/08/25,41900,41480,39480,37690,36890,37180
1997/08/26,40700,40400,38280,36490,35690,36170
1997/08/27,40790,40910,37900,36640,35800,36240
1997/08/28,41000,41300,38220,37060,36310,36650
1997/08/29,41060,41660,38510,37320,36610,36900
yyyy/mm/dd,199709,199711,199801,199803,199805,199807,199809
1997/09/01,42260,42860,39710,38520,37810,38100,
1997/09/02,43460,44060,40910,39350,38320,38480,
1997/09/03,42900,44190,40830,38970,37910,38160,
1997/09/04,42230,44290,40860,38610,37400,37680,
1997/09/05,42750,44490,40810,38600,37310,37560,
1997/09/08,42330,44400,40780,38310,37260,37250,
1997/09/09,42660,45600,41300,38200,37380,37310,
1997/09/10,43860,46800,42500,38820,37630,37750,
1997/09/11,43820,47960,42080,38090,36790,37000,
1997/09/12,44910,49160,43280,39290,37850,37810,
1997/09/16,45090,49300,43700,38770,37420,37480,
1997/09/17,46920,50470,44020,38990,37420,37520,
1997/09/18,46680,50220,44380,39080,37440,37800,
1997/09/19,45150,49430,44090,39000,37600,37880,
1997/09/22,44520,49510,44480,39150,37710,37900,
1997/09/24,45960,49430,44390,39000,37430,37820,
1997/09/25,46990,49980,45330,39670,37990,38190,
1997/09/26,,50980,46240,40870,38680,39390,39540
1997/09/29,,51820,46770,41840,38150,38500,39190
1997/09/30,,51680,46790,42570,37790,38290,38580
yyyy/mm/dd,199711,199801,199803,199805,199807,199809
1997/10/01,50490,45590,42280,37720,38230,38600
1997/10/02,49390,44490,42000,37660,38210,38550
1997/10/03,50590,45200,42790,38790,39100,39620
1997/10/06,51730,46110,43490,39750,40120,40650
1997/10/07,51740,45290,42910,40950,40900,41260
1997/10/08,51370,45510,43760,41430,41500,42130
1997/10/09,50990,44310,42890,41290,41390,41840
1997/10/13,52070,45510,44070,42490,42590,43040
1997/10/14,51750,46100,43840,43690,43460,43940
1997/10/15,52160,46440,43200,43310,43910,44590
1997/10/16,52900,45800,43000,43050,43990,44670
1997/10/17,52490,44600,41800,41850,42790,43470
1997/10/20,51860,43400,40600,40650,41590,42270
1997/10/21,52010,43350,40070,40410,41550,42070
1997/10/22,52610,44210,41270,41610,42610,43180
1997/10/23,52500,43670,40940,41770,42780,43280
1997/10/24,52990,44120,40880,41890,42660,43040
1997/10/27,54190,45260,42080,43090,43860,44240
1997/10/28,52990,44060,40880,41890,42660,43040
1997/10/29,53540,44700,40650,41300,42760,43250
1997/10/30,52760,43760,39710,40220,41820,42220
1997/10/31,53220,44300,40110,40500,42100,42020
yyyy/mm/dd,199711,199801,199803,199805,199807,199809,199811
1997/11/04,54420,45500,41310,41700,43300,43220,
1997/11/05,55620,46100,41980,42380,43770,43850,
1997/11/06,56820,46950,42860,43510,44380,44490,
1997/11/07,57240,46380,42580,43480,44610,44610,
1997/11/10,57700,46440,42930,43660,44800,44860,
1997/11/11,56500,45760,42370,43360,44420,44380,
1997/11/12,55300,45870,42640,43850,44990,44790,
1997/11/13,54450,45550,42590,43400,44480,44310,
1997/11/14,53250,44560,41920,42670,43990,43990,
1997/11/17,50870,43630,41150,42100,43290,43190,
1997/11/18,50770,43990,41710,42910,43930,43930,
1997/11/19,50470,43670,41490,42550,43450,43220,
1997/11/20,49270,43380,41170,42530,43490,43410,
1997/11/21,48150,42470,40180,41850,43060,43010,
1997/11/25,51390,43200,40740,42600,43990,43800,
1997/11/26,,43200,40600,42100,43050,43100,43120
1997/11/27,,44010,41210,42700,43800,43760,43220
1997/11/28,,45210,41970,43430,44200,44210,43550
yyyy/mm/dd,199801,199803,199805,199807,199809,199811
1997/12/01,46410,42100,43200,44230,44240,43340
1997/12/02,46560,42180,43220,44250,44410,43410
1997/12/03,45360,41180,42360,43710,44060,42460
1997/12/04,44160,40940,42120,43980,43800,42140
1997/12/05,43000,39780,40920,43340,43300,41200
1997/12/08,43560,40140,40910,43730,43920,41500
1997/12/09,44000,39960,40770,43680,43890,41510
1997/12/10,43600,39090,40000,43630,44030,41620
1997/12/11,43250,38880,39850,43500,43850,41420
1997/12/12,43180,38800,39800,43570,43640,41160
1997/12/15,42330,38300,38880,42740,42940,39990
1997/12/16,42050,38210,39320,42840,42790,40270
1997/12/17,41300,37590,38640,41970,41950,39630
1997/12/18,42130,38380,39300,42340,42170,39750
1997/12/19,42410,38590,39090,41490,41620,39070
1997/12/22,42700,38910,39410,41170,41240,38590
1997/12/24,43000,40100,40470,41830,42170,39570
1997/12/25,43450,40600,41140,42410,42770,40080
1997/12/26,43390,40950,41260,42680,43080,39990
yyyy/mm/dd,199801,199803,199805,199807,199809,199811,199901
1998/01/05,42700,39780,40200,41600,42430,39330,
1998/01/06,43160,40030,40350,41750,42470,39500,
1998/01/07,42500,39260,39590,41010,41850,39020,
1998/01/08,42500,39630,39900,41320,41990,39250,
1998/01/09,42360,39200,38990,40610,41150,38540,
1998/01/12,41740,38540,38090,39540,40060,37870,
1998/01/13,40540,38560,37560,38980,39760,37700,
1998/01/14,39800,39750,38200,40170,40550,38830,
1998/01/16,39200,39190,37800,39740,40100,38370,
1998/01/19,39600,39400,38130,39800,40000,38440,
1998/01/20,41040,40590,38800,39840,40080,38680,
1998/01/21,42560,41160,39290,40100,40260,39380,
1998/01/22,42700,40450,39120,39900,40030,39300,
1998/01/23,43530,40490,39280,40010,40280,39260,
1998/01/26,43500,39720,39000,40010,40300,39300,
1998/01/27,43950,39920,39420,40120,40190,39050,
1998/01/28,,41120,39770,40510,40730,39540,39980
1998/01/29,,41980,40150,40750,41600,39590,40000
1998/01/30,,41950,40510,41680,42520,39660,40250
yyyy/mm/dd,199803,199805,199807,199809,199811,199901
1998/02/02,42240,41180,41950,42680,39970,40550
1998/02/03,42580,41540,42730,43280,40380,41570
1998/02/04,42380,41190,42440,43350,40700,41890
1998/02/05,42110,41050,42110,43060,40470,41970
1998/02/06,42620,41630,42750,43750,40800,42150
1998/02/09,42360,41450,42660,43060,40540,41670
1998/02/10,42220,41310,42530,43010,40720,41750
1998/02/12,41760,40900,42350,42950,40550,41700
1998/02/13,41930,41140,42700,43000,40770,41940
1998/02/16,41720,41060,42840,43000,40820,42140
1998/02/17,41670,41170,42770,42820,40590,42040
1998/02/18,41710,40940,42500,42720,40350,41850
1998/02/19,41900,40960,42600,42790,40430,41730
1998/02/20,42930,41760,42770,43010,40670,42050
1998/02/23,43050,42550,43100,42820,40190,41620
1998/02/24,42640,41940,42800,42810,39860,41430
1998/02/25,42130,41180,42000,42100,38960,40370
1998/02/26,42110,40820,41470,41620,38810,39930
1998/02/27,42330,40840,41570,41800,39030,40040
yyyy/mm/dd,199803,199805,199807,199809,199811,199901,199903
1998/03/02,43140,41310,41760,42300,39200,40130,
1998/03/03,43200,41300,41960,42500,39490,40150,
1998/03/04,43230,41430,42200,42500,39490,39970,
1998/03/05,43120,41400,42460,42610,39670,40320,
1998/03/06,43130,41490,42340,42800,39810,40430,
1998/03/09,43430,41970,42850,43490,40370,41030,
1998/03/10,43300,41780,42780,43300,39910,40830,
1998/03/11,42610,41540,42700,43210,40700,41210,
1998/03/12,42000,41450,42700,43150,40580,40850,
1998/03/13,41600,41010,42180,42600,40120,40320,
1998/03/16,41100,41040,42090,42260,40060,40130,
1998/03/17,41980,41360,42700,42630,40200,40270,
1998/03/18,41810,41270,42620,42360,39840,40060,
1998/03/19,41510,41040,42310,42410,40100,40010,
1998/03/20,41390,40850,41810,42000,39890,39990,
1998/03/23,41500,40920,42200,42160,39890,39940,
1998/03/24,42000,41180,42480,42400,40130,40040,
1998/03/25,41910,40850,42200,42110,40050,39970,
1998/03/26,42600,41370,42390,42170,40010,39920,
1998/03/27,,41270,42530,42390,40010,40000,39840
1998/03/30,,41990,43140,42770,40210,40300,40160
1998/03/31,,42020,43160,42840,40250,40280,40190
yyyy/mm/dd,199805,199807,199809,199811,199901,199903
1998/04/01,42700,44350,44030,40550,40520,40470
1998/04/02,42510,44010,43630,40100,40440,40240
1998/04/03,43430,44710,44450,40390,40550,40560
1998/04/06,43700,44990,44650,40300,40270,40240
1998/04/07,43310,44520,44410,39880,39890,39990
1998/04/08,42780,44380,44270,39810,40000,39890
1998/04/09,42790,44230,44180,39730,40030,39920
1998/04/10,43290,44030,44260,39700,40000,39990
1998/04/13,43350,44170,44240,39830,39890,39850
1998/04/14,43800,44780,44360,39940,40130,39920
1998/04/15,43710,44670,44380,39920,40080,40040
1998/04/16,44030,44700,44530,39940,40190,40340
1998/04/17,44020,44780,44550,39670,40250,40490
1998/04/20,43620,44690,44360,39860,40250,40440
1998/04/21,43290,44190,43890,39540,39940,40120
1998/04/22,43400,44360,44010,39710,39910,40030
1998/04/23,42780,43620,43530,39520,39850,39870
1998/04/24,42500,43640,43840,39510,39870,39990
1998/04/27,42610,43800,43910,39900,40080,40110
1998/04/28,42620,44150,44110,39950,40210,40150
1998/04/30,42630,44160,44110,40090,39940,39880
yyyy/mm/dd,199805,199807,199809,199811,199901,199903,199905
1998/05/01,42510,44100,43950,40000,39850,39980,
1998/05/06,42560,43970,43680,39830,40150,40100,
1998/05/07,42920,44290,44090,40300,40620,40680,
1998/05/08,42860,44000,43420,40240,40790,40670,
1998/05/11,42810,43970,42900,39720,40320,40510,
1998/05/12,43020,44000,42900,39890,40270,40320,
1998/05/13,43810,44470,42910,39840,40390,40490,
1998/05/14,44510,44610,43010,40140,40460,40350,
1998/05/15,46000,44830,43290,39990,40480,40540,
1998/05/18,45160,44970,43640,40240,40550,40610,
1998/05/19,45630,45030,43990,40400,40780,40780,
1998/05/20,45590,44850,43720,40460,40540,40760,
1998/05/21,46020,44850,43530,40250,40500,40740,
1998/05/22,46380,44960,43520,40260,40400,40650,
1998/05/25,46770,45210,43840,40610,40820,40790,
1998/05/26,47820,44970,43570,40330,40600,40660,
1998/05/27,,45000,43500,39990,40320,40370,40530
1998/05/28,,44760,42930,39290,39600,39760,39770
1998/05/29,,44230,42310,38720,39250,39450,39210
yyyy/mm/dd,199807,199809,199811,199901,199903,199905
1998/06/01,44010,42350,38490,39200,39230,39290
1998/06/02,44200,42830,38700,39400,39490,39400
1998/06/03,44200,43050,38930,39680,39520,39600
1998/06/04,44210,43110,39290,39450,39160,39300
1998/06/05,44210,43230,39510,39590,39260,39340
1998/06/08,44310,43310,39490,39550,39310,39310
1998/06/09,44580,43810,40090,39990,39870,39780
1998/06/10,45770,44930,40830,40210,39480,39700
1998/06/11,45640,45090,41200,40900,40500,40070
1998/06/12,44900,44690,41090,40780,40130,39970
1998/06/15,44680,44600,41200,41030,40590,40410
1998/06/16,44400,44300,40900,40780,40480,40350
1998/06/17,43520,44230,40710,40920,40700,40460
1998/06/18,42800,43040,39760,40230,40100,40000
1998/06/19,43210,43530,39800,39900,40230,40150
1998/06/22,43950,44210,40490,40900,40990,40920
1998/06/23,44110,44700,40810,41150,41070,41000
1998/06/24,45140,45900,42010,42350,42270,42200
1998/06/25,44350,45140,41500,42760,42850,42810
1998/06/26,44950,45660,42000,43210,43290,43510
1998/06/29,44630,45090,41750,43070,43030,43040
1998/06/30,43690,44780,41070,42370,42110,42360
yyyy/mm/dd,199807,199809,199811,199901,199903,199905,199907
1998/07/01,44000,45190,41150,42180,42000,42260,
1998/07/02,43990,45800,41340,42150,42110,42480,
1998/07/03,44250,46200,41470,42220,42200,42200,
1998/07/06,45400,46990,42160,42600,42450,42650,
1998/07/07,46070,47410,42680,43350,42660,42640,
1998/07/08,47270,48610,43860,44320,43320,42870,
1998/07/09,48460,48950,44650,45260,44210,43210,
1998/07/10,47460,48100,43970,44550,43650,42400,
1998/07/13,48000,48250,43550,44640,43840,43000,
1998/07/14,47890,48000,43160,44070,42910,42550,
1998/07/15,47810,47480,42620,43620,42320,41930,
1998/07/16,47590,47210,42350,43340,42190,41690,
1998/07/17,47590,47290,42290,43250,42010,41630,
1998/07/21,46490,46220,42050,43310,42050,41890,
1998/07/22,45390,45640,41900,42990,41810,41500,
1998/07/23,46010,45850,42100,43150,42120,41540,
1998/07/24,47090,46710,42110,42920,41920,41330,
1998/07/27,47020,46720,41950,42790,41800,41330,
1998/07/28,47480,46810,41950,43060,42430,41630,
1998/07/29,,46780,42120,43010,42060,41810,41990
1998/07/30,,46670,42380,43350,42640,42230,42300
1998/07/31,,47000,42900,43880,43120,42800,42880
yyyy/mm/dd,199809,199811,199901,199903,199905,199907
1998/08/03,47070,42520,43350,42600,42280,41980
1998/08/04,46800,42500,43340,42340,41800,41810
1998/08/05,46630,42480,42900,42030,41700,41500
1998/08/06,46120,42210,42420,41440,41140,40650
1998/08/07,46890,42810,42800,42040,41500,40870
1998/08/10,47200,42860,42850,42010,41470,40870
1998/08/11,47300,42880,43200,42380,41690,41120
1998/08/12,47310,43010,43520,42500,41760,41120
1998/08/13,47420,43500,43500,42720,41880,41170
1998/08/14,47700,43640,43380,42560,41760,41100
1998/08/17,48090,44190,44060,43570,42540,41920
1998/08/18,48390,44740,44350,43320,42210,41710
1998/08/19,48600,45940,45320,43710,42360,41850
1998/08/20,48900,47140,45460,43510,41960,41300
1998/08/21,48510,46990,44630,43200,41800,41300
1998/08/24,48650,47120,44350,43200,42090,41610
1998/08/25,48430,46440,43950,43040,41660,41190
1998/08/26,48420,46840,44200,43430,42090,41180
1998/08/27,48130,46350,43740,42760,41470,40670
1998/08/28,47180,45600,42980,42240,40860,40150
1998/08/31,47810,46110,43490,42690,41440,40100
yyyy/mm/dd,199809,199811,199901,199903,199905,199907,199909
1998/09/01,47500,45800,43040,42200,40750,39160,
1998/09/02,47200,46000,43550,42250,40930,39120,
1998/09/03,47190,45990,43210,42070,40690,38890,
1998/09/04,47530,46290,43230,42060,40600,39100,
1998/09/07,47350,46570,42700,41230,40020,38300,
1998/09/08,47550,46390,42690,41500,40570,38600,
1998/09/09,47240,46210,42700,41690,40770,38650,
1998/09/10,47250,46220,42760,41800,40880,38920,
1998/09/11,47070,45920,42340,41880,40720,39100,
1998/09/14,47090,46300,42730,41900,40880,38820,
1998/09/16,47230,46680,43150,42400,41290,39320,
1998/09/17,47260,46690,43450,42470,41570,39520,
1998/09/18,47170,46350,43330,42140,40980,39060,
1998/09/21,46700,45700,42660,41890,40880,38950,
1998/09/22,46320,45770,43150,42000,40970,39270,
1998/09/24,47000,46270,43530,42630,41700,39970,
1998/09/25,47970,46660,43760,42990,42120,40360,
1998/09/28,,45610,43770,42880,42000,40450,40090
1998/09/29,,45570,43860,42980,41920,40020,39750
1998/09/30,,44730,44030,43070,41910,39980,39820
yyyy/mm/dd,199811,199901,199903,199905,199907,199909
1998/10/01,44810,44000,43070,41830,40000,39990
1998/10/02,43610,43330,42700,41550,39710,39650
1998/10/05,42750,43460,42800,41880,39980,39930
1998/10/06,42150,42990,42720,41800,39820,39600
1998/10/07,40950,42650,42280,41370,39490,39280
1998/10/08,39750,41450,41080,40170,38290,38080
1998/10/09,38550,40630,40000,39210,37400,36910
1998/10/12,38450,40620,40110,39690,38450,37370
1998/10/13,39650,41490,40860,40450,39450,38300
1998/10/14,38660,41570,40990,40700,39780,38360
1998/10/15,37560,41180,40720,40690,39920,38490
1998/10/16,37950,41860,40950,40600,40010,38570
1998/10/19,38630,41140,40000,39700,39170,37900
1998/10/20,38750,40540,39800,39820,39220,38050
1998/10/21,38750,40510,40100,40410,39710,38650
1998/10/22,38390,40510,39990,40200,39560,38560
1998/10/23,38030,40460,39850,40020,39450,38310
1998/10/26,38030,40190,39600,39750,39300,38600
1998/10/27,38100,40190,39750,39840,39210,38380
1998/10/28,38490,39980,39540,39710,39000,38580
1998/10/29,37900,39310,39200,39460,38740,38260
1998/10/30,37220,38750,38800,39340,38860,38390
yyyy/mm/dd,199811,199901,199903,199905,199907,199909,199911
1998/11/02,37200,38700,38890,39200,38890,38440,
1998/11/04,37090,38490,38780,39240,38810,38360,
1998/11/05,37600,38590,39000,39410,39000,38510,
1998/11/06,37600,38700,38970,39450,39200,38460,
1998/11/09,37600,39050,39350,39900,39670,38850,
1998/11/10,37980,39740,39920,40450,39990,39240,
1998/11/11,37800,39790,39930,40170,39850,39240,
1998/11/12,37500,40510,40630,41220,41050,40440,
1998/11/13,36310,40350,40310,40640,40620,39950,
1998/11/16,33990,39740,39760,40050,40070,39660,
1998/11/17,33340,39200,39460,39590,39780,39630,
1998/11/18,33010,39400,39630,39910,40180,39950,
1998/11/19,33720,40000,40010,39780,39650,39980,
1998/11/20,33520,39640,39790,39680,39740,39720,
1998/11/24,34300,39690,39800,39790,39690,39350,
1998/11/25,34770,39990,39850,40000,39800,39610,
1998/11/26,,39990,40080,40380,40190,39730,39450
1998/11/27,,39790,39950,40860,40500,39810,39460
1998/11/30,,39860,40520,41880,41350,40660,40000
yyyy/mm/dd,199901,199903,199905,199907,199909,199911
1998/12/01,39860,40080,41310,40680,40050,39660
1998/12/02,38880,38990,40330,39940,39500,39020
1998/12/03,37680,38060,39850,39390,38970,38590
1998/12/04,36970,37410,39170,38650,38650,38010
1998/12/07,36980,37400,38890,38490,38410,37930
1998/12/08,35780,36200,37690,37290,37290,36740
1998/12/09,34580,35000,36490,36090,36090,35600
1998/12/10,32880,33300,34790,35250,35870,35650
1998/12/11,33200,33510,34580,34930,36140,35980
1998/12/14,32500,32760,33380,34080,35530,35640
1998/12/15,33000,33220,33760,34800,35960,35920
1998/12/16,32610,32710,33130,34220,35260,35550
1998/12/17,32030,32340,33000,34300,35300,35710
1998/12/18,31600,31910,32650,33990,34910,35340
1998/12/21,31460,31860,32440,33630,34270,34320
1998/12/22,32600,33060,33040,34300,35250,35300
1998/12/24,32410,32950,33090,34630,35480,35370
1998/12/25,32500,33300,33200,34770,35610,35340
1998/12/28,32630,33480,33470,34800,36000,35640
yyyy/mm/dd,199901,199903,199905,199907,199909,199911,200001
1999/01/04,32140,32980,32900,34260,34900,34800,
1999/01/05,32050,33350,33260,34320,34900,34650,
1999/01/06,32650,33730,33750,34860,35810,35690,
1999/01/07,32830,33980,34230,35390,35900,35760,
1999/01/08,32790,33670,33980,34940,35690,35920,
1999/01/11,32790,33900,34310,35200,35780,35670,
1999/01/12,32300,33830,34210,34860,35320,35200,
1999/01/13,32250,33610,33910,34600,35070,35010,
1999/01/14,31980,32980,33490,34410,35140,35350,
1999/01/18,31790,32300,32860,34200,35130,35380,
1999/01/19,31280,32030,32990,34330,35420,35400,
1999/01/20,31720,32190,32990,34150,35180,35270,
1999/01/21,31660,32140,32850,33990,35150,35350,
1999/01/22,31700,32100,32860,34130,35340,35440,
1999/01/25,32140,32180,32960,34100,34840,34910,
1999/01/26,33200,32070,32910,34010,34720,34700,
1999/01/27,,32200,32880,33850,34620,34660,34500
1999/01/28,,32600,33150,33980,34860,34780,34530
1999/01/29,,32320,32510,33690,34590,34680,34590
yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1999/02/01,31120,31310,32740,33650,33990,34360
1999/02/02,31450,31700,32960,33810,33970,34250
1999/02/03,31410,31530,32760,33710,33840,33920
1999/02/04,31100,31040,32190,32890,33200,33300
1999/02/05,31110,30950,32190,32800,32920,32840
1999/02/08,31330,31150,32400,33080,33190,33260
1999/02/09,31940,31540,32750,33460,33670,33730
1999/02/10,31800,31420,32560,33450,33680,33950
1999/02/12,32250,31560,32540,33440,33590,33700
1999/02/15,33040,32000,32760,33560,33650,33730
1999/02/16,33450,32580,33110,33900,33930,34150
1999/02/17,32900,32050,32750,33690,33990,34050
1999/02/18,33200,32560,33300,34520,34600,34490
1999/02/19,33790,32750,33330,34230,34390,34300
1999/02/22,33790,32780,33490,34210,34280,34190
1999/02/23,33740,32670,33470,34000,34150,34040
1999/02/24,33740,32790,33490,34200,34280,34350
1999/02/25,33100,32390,32800,33600,33510,33550
1999/02/26,32630,32010,32510,33460,33500,33500
yyyy/mm/dd,199903,199905,199907,199909,199911,200001,200003
1999/03/01,32410,31620,32010,33000,33100,33070,
1999/03/02,32900,32010,32260,33210,33380,33060,
1999/03/03,33190,32380,32630,33100,33600,33290,
1999/03/04,33190,32300,32810,33430,33770,33440,
1999/03/05,33310,32290,32740,33090,33250,32990,
1999/03/08,33300,31990,32460,33070,33340,33020,
1999/03/09,33400,31970,32580,33360,33720,33490,
1999/03/10,33350,31930,32600,33310,33650,33240,
1999/03/11,33360,32070,32670,33400,33750,33170,
1999/03/12,33480,32100,32680,33260,33310,33140,
1999/03/15,33490,31850,32520,33000,33100,32910,
1999/03/16,33490,31500,32370,32700,32780,32650,
1999/03/17,33720,31900,32770,33100,33150,33100,
1999/03/18,33720,31550,32350,32920,33110,33190,
1999/03/19,33720,31370,32110,32730,32990,32970,
1999/03/23,34610,32200,32400,33150,33540,33890,
1999/03/24,34450,31900,32300,32960,33370,33830,
1999/03/25,34400,32370,32730,33380,33700,33900,
1999/03/26,35390,32500,32600,33300,33600,33800,
1999/03/29,,32500,32500,33210,33410,33390,33600
1999/03/30,,32500,32600,33260,33500,33550,33530
1999/03/31,,32800,32750,33530,33600,33650,33350
yyyy/mm/dd,199905,199907,199909,199911,200001,200003
1999/04/01,32410,32080,32800,32790,32780,32600
1999/04/02,32410,32080,32910,32990,32980,32620
1999/04/05,32510,32240,32900,32970,32830,32690
1999/04/06,32390,32120,32780,32900,32760,32620
1999/04/07,32150,31970,32610,32690,32630,32610
1999/04/08,31560,31580,32420,32600,32540,32570
1999/04/09,31310,30880,31860,31990,32010,31930
1999/04/12,30680,30010,31360,31510,31960,32040
1999/04/13,30710,29540,31220,31430,31750,31710
1999/04/14,30860,29360,31390,31590,31830,31780
1999/04/15,30860,29700,31680,31840,32040,32020
1999/04/16,30950,28980,31720,31890,32110,32330
1999/04/19,30990,28630,31410,31570,31860,32050
1999/04/20,30900,28400,31350,31500,31800,32010
1999/04/21,31130,28790,31780,31830,32150,32160
1999/04/22,31140,28860,32040,32090,32210,32110
1999/04/23,30950,28390,31770,31850,32000,31910
1999/04/26,31550,28690,31700,31660,31760,31660
1999/04/27,31410,28470,31480,31430,31690,31490
1999/04/28,30210,27270,31020,30840,31130,31200
1999/04/30,29010,26070,30000,30290,30370,30510
yyyy/mm/dd,199905,199907,199909,199911,200001,200003,200005
1999/05/06,27310,24370,29220,29400,29880,30200,
1999/05/07,28080,26070,29570,29830,30000,30190,
1999/05/10,28080,25210,28920,29400,29650,29820,
1999/05/11,28600,25390,28830,29490,29830,29950,
1999/05/12,29360,26080,29260,29680,29900,29990,
1999/05/13,29870,26200,29040,29590,29870,30080,
1999/05/14,30730,26880,29240,29570,30000,29870,
1999/05/17,30940,26990,29230,29650,29940,29830,
1999/05/18,30970,27200,29390,29800,30050,29970,
1999/05/19,31060,27700,29890,30320,30430,30430,
1999/05/20,31060,27650,29840,30300,30570,30560,
1999/05/21,32760,28790,29880,30390,30460,30480,
1999/05/24,34190,29330,29990,30330,30450,30400,
1999/05/25,34130,29100,29750,29990,30090,30080,
1999/05/26,34230,29110,29650,29850,30050,30300,
1999/05/27,,29210,29920,30300,30550,30650,30620
1999/05/28,,28630,29980,30410,30720,30780,31030
1999/05/31,,28790,30260,30650,31300,31200,31360
yyyy/mm/dd,199907,199909,199911,200001,200003,200005
1999/06/01,28470,30020,30250,30900,30780,30900
1999/06/02,28400,30050,30150,30820,30740,30850
1999/06/03,27660,29870,30460,31290,31130,31290
1999/06/04,27920,29990,30620,31500,31190,31290
1999/06/07,27920,29960,30650,31640,31480,31600
1999/06/08,27620,29600,30700,31770,31570,31600
1999/06/09,27190,29330,30340,31400,31260,31350
1999/06/10,27590,29420,30410,31460,31250,31410
1999/06/11,27610,29400,30270,31320,31110,31310
1999/06/14,27610,29400,30170,31230,30870,31130
1999/06/15,27610,29400,30140,31210,30790,31200
1999/06/16,27600,29200,30000,30990,30700,31050
1999/06/17,27360,28960,29890,30950,30700,31000
1999/06/18,27160,28990,29990,31150,31060,31250
1999/06/21,27690,29750,30790,31790,31920,32070
1999/06/22,27690,29640,30560,31480,31690,31700
1999/06/23,27690,29500,30410,31380,31390,31570
1999/06/24,27510,29260,30210,31180,31140,31490
1999/06/25,27340,28930,30000,30900,31000,31300
1999/06/28,26790,28400,29590,30430,30620,30800
1999/06/29,26010,27990,29390,30320,30500,30730
1999/06/30,25360,27660,29200,30220,30400,30710
yyyy/mm/dd,199907,199909,199911,200001,200003,200005,200007
1999/07/01,25370,28170,29590,30630,30660,30980,
1999/07/02,25390,27950,29420,30600,30440,30750,
1999/07/05,24990,27510,29020,30150,30030,30260,
1999/07/06,24080,26790,28340,28950,28830,29060,
1999/07/07,24700,26460,28100,28430,28470,28600,
1999/07/08,24630,26360,27880,28060,27950,28240,
1999/07/09,25010,26640,28180,28280,28170,28490,
1999/07/12,25520,26840,28180,28300,28360,28580,
1999/07/13,25510,26840,28040,28040,28080,28300,
1999/07/14,25110,26740,28090,28250,28310,28390,
1999/07/15,25100,26890,28150,28250,28240,28410,
1999/07/16,26700,28090,28990,28910,28640,28840,
1999/07/19,25930,27840,29000,28680,28300,28300,
1999/07/21,25480,27940,29120,28860,28580,28610,
1999/07/22,26350,29000,29980,29890,29700,29740,
1999/07/23,24260,29100,29920,29900,29710,29820,
1999/07/26,24990,28750,29950,29910,30240,30370,
1999/07/27,24600,28520,29950,30150,30400,30380,
1999/07/28,,29620,29780,29530,29600,29750,29730
1999/07/29,,30260,28720,28800,29120,29040,29150
1999/07/30,,30320,28530,28500,29070,29280,29480
yyyy/mm/dd,199909,199911,200001,200003,200005,200007
1999/08/02,31520,29730,29700,30190,30480,30680
1999/08/03,32720,30930,30900,31390,31680,31880
1999/08/04,33340,31460,31090,31050,31000,31260
1999/08/05,34540,32590,30290,30320,30270,30880
1999/08/06,34910,32360,30160,30160,30150,30580
1999/08/09,34920,32900,31100,31080,30850,30980
1999/08/10,34690,33000,31300,31400,31470,31400
1999/08/11,33500,32270,30790,30880,31050,31070
1999/08/12,32920,31880,30540,30650,31130,31230
1999/08/13,31720,30680,29340,29600,30080,30180
1999/08/16,31700,30800,29840,30010,30410,30510
1999/08/17,31760,31660,30980,31180,31530,31490
1999/08/18,30560,30650,30110,30420,31000,30960
1999/08/19,29910,30670,30350,30780,30800,30810
1999/08/20,30080,30940,30600,31000,31070,30960
1999/08/23,30000,29980,29820,30130,30300,30290
1999/08/24,30220,30500,30070,30400,30490,30260
1999/08/25,29390,29610,29410,30250,30250,30270
1999/08/26,28690,29080,29590,30420,30420,30480
1999/08/27,28140,28950,29510,30200,30220,30220
1999/08/30,27420,28840,29490,30150,30160,30120
1999/08/31,27440,28870,29600,30340,30340,30340
yyyy/mm/dd,199909,199911,200001,200003,200005,200007,200009
1999/09/01,27000,28170,29250,30010,30050,30090,
1999/09/02,25800,26980,29100,29960,29980,30040,
1999/09/03,25980,26960,29180,30050,30090,30400,
1999/09/06,25700,26700,28960,30090,30100,30100,
1999/09/07,25450,26970,29450,30380,30450,30300,
1999/09/08,25840,27440,30010,30390,30440,30400,
1999/09/09,25320,26490,30110,30260,30270,30100,
1999/09/10,24840,25990,30110,30060,30000,30170,
1999/09/13,23640,24970,30070,30060,29960,30090,
1999/09/14,23200,23770,29870,30050,29960,29970,
1999/09/16,22330,22750,29000,29270,29300,29310,
1999/09/17,22400,23260,29500,29760,29730,29750,
1999/09/20,22370,22990,29270,29520,29510,29510,
1999/09/21,22190,22600,28940,29590,29650,29510,
1999/09/22,22010,22510,28860,29390,29400,29330,
1999/09/24,21980,22210,28510,28800,28710,28680,
1999/09/27,19350,21010,27730,28530,28600,28720,
1999/09/28,,20080,26720,28360,28640,28780,28940
1999/09/29,,20340,27130,28500,28550,28900,28950
1999/09/30,,20010,26840,28330,28400,28980,28900
yyyy/mm/dd,199911,200001,200003,200005,200007,200009
1999/10/01,20150,25820,27400,27750,28210,28300
1999/10/04,21030,25450,26200,26600,27690,27760
1999/10/05,22170,25870,26500,26830,28040,27990
1999/10/06,23370,27060,26860,26800,28260,28300
1999/10/07,24570,28020,26980,26990,28350,28680
1999/10/08,23370,27700,26280,26630,28360,28340
1999/10/12,22350,27050,26120,26650,28360,28460
1999/10/13,22340,26950,26530,27200,28640,28660
1999/10/14,22340,27380,26970,27710,29130,29150
1999/10/15,21140,26610,26090,27330,28940,28980
1999/10/18,21310,27170,25900,27200,28250,28500
1999/10/19,21370,27630,25820,27000,27940,28230
1999/10/20,21350,28830,26050,26970,28060,28270
1999/10/21,21200,29150,25330,26270,27700,27960
1999/10/22,21230,28990,24380,25390,27260,27500
1999/10/25,21510,29300,23500,24900,27040,27000
1999/10/26,21600,29130,23370,24770,27150,27390
1999/10/27,21300,27930,22480,23800,26510,26860
1999/10/28,21610,29000,22490,23630,26490,26760
1999/10/29,21000,28630,21570,22660,26400,26500
yyyy/mm/dd,199911,200001,200003,200005,200007,200009,200011
1999/11/01,20770,28750,21300,22390,26230,26390,
1999/11/02,20550,29650,21800,22900,26760,26910,
1999/11/04,20400,29830,22100,23400,26830,27030,
1999/11/05,20600,30500,22210,23110,26660,26830,
1999/11/08,21500,31010,23410,23340,26920,27140,
1999/11/09,21510,31080,24610,24000,27330,27800,
1999/11/10,21510,30770,25480,23900,27280,27840,
1999/11/11,21320,30400,24330,23030,27050,27310,
1999/11/12,21670,29200,23130,22240,26960,27150,
1999/11/15,21670,28000,22270,22420,26780,26980,
1999/11/16,22510,28550,22740,22820,26910,27050,
1999/11/17,22720,29050,22860,22930,26920,27070,
1999/11/18,22720,28860,22560,22600,26710,26900,
1999/11/19,22840,28860,22400,22500,26540,26800,
1999/11/22,23360,29420,22600,22700,26600,26900,
1999/11/24,24410,30190,22720,22800,26740,26900,
1999/11/25,31890,31390,23010,23120,26810,27170,
1999/11/26,,32590,23270,23350,26900,26890,27010
1999/11/29,,31900,22860,23160,26600,26650,26840
1999/11/30,,31890,22870,23120,26560,26540,26730
yyyy/mm/dd,200001,200003,200005,200007,200009,200011
1999/12/01,30700,24070,23990,27050,27000,27200
1999/12/02,30690,24910,24150,27250,27310,27570
1999/12/03,30500,24200,23630,26990,27050,27430
1999/12/06,29810,23820,23280,26950,26950,27330
1999/12/07,30000,23750,23500,27200,27260,27580
1999/12/08,30120,23890,23700,27280,27280,27560
1999/12/09,29890,23660,23470,26800,26880,27200
1999/12/10,30020,23460,23220,26270,26300,26460
1999/12/13,30300,23310,23000,25980,26130,26160
1999/12/14,30860,24100,23800,26260,26370,26410
1999/12/15,31900,25000,24050,26450,26470,26560
1999/12/16,32310,24800,24250,26440,26350,26510
1999/12/17,31900,24670,23790,25910,25960,26190
1999/12/20,30710,25870,24870,26420,26450,26500
1999/12/21,29800,25800,24700,26540,26580,26700
1999/12/22,29370,24600,24500,26150,26350,26570
1999/12/24,29740,24850,24740,26300,26620,26820
1999/12/27,30270,24980,25000,26650,26970,27140
1999/12/28,29990,25000,25000,26790,26890,27220
yyyy/mm/dd,200001,200003,200005,200007,200009,200011,200101
2000/01/04,29990,24700,24710,26350,26500,26780,
2000/01/05,30300,25000,24920,26560,26610,26990,
2000/01/06,30900,25200,25120,26760,26750,27180,
2000/01/07,31630,25200,25360,27120,27000,27300,
2000/01/11,30430,25160,25480,27430,27500,28110,
2000/01/12,30440,25190,25670,27650,27850,28200,
2000/01/13,30650,25530,26310,28320,28350,28540,
2000/01/14,30670,25990,26800,28650,28470,28630,
2000/01/17,30680,25940,26760,28710,29220,29120,
2000/01/18,30680,25300,26000,28530,28830,28770,
2000/01/19,30850,25560,26350,29120,29240,29470,
2000/01/20,32180,25600,26400,29200,29310,29570,
2000/01/21,32700,25310,26280,29480,29430,29760,
2000/01/24,32700,25120,26520,29870,29790,30350,
2000/01/25,32160,25500,26440,29780,29770,30240,
2000/01/26,32100,24300,25240,29380,29370,29640,
2000/01/27,,25180,25280,29480,29300,29760,29990
2000/01/28,,25690,26340,30520,30320,30930,31190
2000/01/31,,25920,27410,30200,30160,31010,31510
yyyy/mm/dd,200003,200005,200007,200009,200011,200101
2000/02/01,26240,27690,30390,30210,30950,31450
2000/02/02,26690,28890,30980,30750,31530,31450
2000/02/03,26230,28170,30320,30150,31010,30880
2000/02/04,26510,27640,29870,29510,30490,30580
2000/02/07,26920,28500,30350,30010,30990,31680
2000/02/08,27510,29700,30950,30390,31370,31780
2000/02/09,27410,28500,30690,30130,31110,31380
2000/02/10,28050,29560,30870,30310,31290,31610
2000/02/14,27290,28940,30450,29900,30920,31110
2000/02/15,27600,29400,30610,30240,31280,31380
2000/02/16,27600,29380,30780,30570,31650,31690
2000/02/17,28800,30400,31440,31230,32260,32110
2000/02/18,28060,29200,31290,31050,32360,32210
2000/02/21,28400,30030,31860,31760,32890,33000
2000/02/22,29600,30640,31280,31290,32900,32940
2000/02/23,28410,29910,30950,31040,32740,32950
2000/02/24,27440,28810,30030,30430,32100,32190
2000/02/25,27460,28760,30150,30600,32050,32180
2000/02/28,26400,27670,29300,29770,30850,31230
2000/02/29,27600,28870,29790,30260,31290,31620
yyyy/mm/dd,200003,200005,200007,200009,200011,200101,200103
2000/03/01,27960,29560,29970,30300,31370,31640,
2000/03/02,29100,29640,29600,29930,31050,31170,
2000/03/03,29620,29700,29770,30130,31350,31220,
2000/03/06,30000,29950,29950,30310,31330,31180,
2000/03/07,29620,29190,29600,30000,31270,31300,
2000/03/08,29450,29470,29540,29940,31000,31500,
2000/03/09,30300,30160,29750,30040,30950,31110,
2000/03/10,31500,31360,30550,30530,31320,31410,
2000/03/13,32280,32560,31550,30990,31420,31460,
2000/03/14,32990,33560,31780,31230,31730,31740,
2000/03/15,31100,32460,31900,31750,32200,32210,
2000/03/16,31180,31260,31690,31720,32100,32030,
2000/03/17,31330,31250,31960,32200,32580,32400,
2000/03/21,31330,30300,31660,31850,32570,32380,
2000/03/22,31340,30460,31680,31930,32650,32460,
2000/03/23,31200,30470,31960,32190,33000,32860,
2000/03/24,30000,30510,31860,32000,32880,32560,
2000/03/27,30880,30960,32320,32430,33310,32890,
2000/03/28,29990,29760,32500,32480,33320,32650,
2000/03/29,,30100,32390,31910,32900,32370,32370
2000/03/30,,30310,32540,31890,32880,32400,32400
2000/03/31,,31510,32830,32140,33220,32830,32730
yyyy/mm/dd,200005,200007,200009,200011,200101,200103
2000/04/03,31510,32960,32500,33580,33020,33110
2000/04/04,31510,32760,32300,33380,32880,33100
2000/04/05,31360,32570,32110,32920,32470,32820
2000/04/06,31250,32350,31810,32620,32270,32400
2000/04/07,30940,31750,31360,32290,31780,32070
2000/04/10,31150,30970,30900,32250,31830,32120
2000/04/11,31050,31150,31110,32650,32160,32400
2000/04/12,30650,31160,31070,32660,32160,32490
2000/04/13,31560,31650,31500,32930,32430,32720
2000/04/14,32330,31820,31000,33280,32660,33010
2000/04/17,31990,31660,31150,32920,32050,32490
2000/04/18,31600,31870,31100,32870,32100,32400
2000/04/19,32010,31550,30850,32210,31460,32210
2000/04/20,32020,31790,31030,32280,31650,32310
2000/04/21,32300,32600,31980,32670,31950,32470
2000/04/24,32710,32510,31890,32690,32100,32550
2000/04/25,32590,32890,32260,32910,32600,33000
2000/04/26,32610,32970,32460,33510,33000,33310
2000/04/27,32610,32970,32610,33500,32990,33310
2000/04/28,32610,32960,32440,33650,32990,33130
yyyy/mm/dd,200005,200007,200009,200011,200101,200103,200105
2000/05/01,32610,32960,32600,33810,33020,33430,
2000/05/02,33170,34060,33300,34530,33560,34550,
2000/05/08,33170,33270,32770,34460,33550,34190,
2000/05/09,32370,32490,32180,33910,33040,33720,
2000/05/10,32370,32360,32050,33970,33020,33500,
2000/05/11,32370,32850,32890,34490,33730,33940,
2000/05/12,32370,32700,32630,34440,33500,33800,
2000/05/15,32270,32770,32640,34320,33120,33550,
2000/05/16,31100,32400,32450,34200,33010,33630,
2000/05/17,31100,31700,31750,33590,32430,33180,
2000/05/18,31100,31650,31550,33550,32680,33250,
2000/05/19,31100,31520,31420,33560,32520,33110,
2000/05/22,29190,31200,31300,33500,32120,32760,
2000/05/23,29150,31000,31290,33640,32100,32700,
2000/05/24,29150,30990,31000,33050,31210,31800,
2000/05/25,29150,30390,30510,32840,30860,31450,
2000/05/26,34000,30390,30510,32170,30030,30760,
2000/05/29,,30390,30210,31970,29900,30470,30570
2000/05/30,,30250,29920,31490,29520,30000,30490
2000/05/31,,30250,29920,31490,29310,29890,30400
yyyy/mm/dd,200007,200009,200011,200101,200103,200105
2000/06/01,30340,30490,32060,29810,30390,31000
2000/06/02,30340,29630,30860,28610,30040,30380
2000/06/05,30340,30410,31650,29510,30940,31090
2000/06/06,30340,30410,31650,29550,30900,31050
2000/06/07,30340,30200,31470,29390,30650,30690
2000/06/08,30340,30150,31000,29000,30110,30040
2000/06/09,29990,29800,30160,28520,29580,29500
2000/06/12,28800,28630,28960,27670,28540,28550
2000/06/13,27970,28400,29510,28100,28560,28800
2000/06/14,27970,28790,29570,28110,28780,29150
2000/06/15,27970,28590,29370,27910,28580,29070
2000/06/16,27970,28590,29380,27920,28890,29230
2000/06/19,27970,28690,29870,28490,29460,29630
2000/06/20,27970,28350,29700,28260,28980,29320
2000/06/21,27970,28350,29660,29350,29910,30520
2000/06/22,27970,28170,29800,28830,29200,29510
2000/06/23,27970,28170,29200,28190,28450,28730
2000/06/26,27920,27520,28520,27290,27560,27830
2000/06/27,27920,27520,28520,27460,27800,28140
2000/06/28,27920,27560,28670,27750,28630,29050
2000/06/29,27710,27740,28320,27420,27850,27870
2000/06/30,28220,28010,28320,27730,28260,28280
yyyy/mm/dd,200007,200009,200011,200101,200103,200105,200107
2000/07/03,28220,27950,28260,27540,27920,27940,
2000/07/04,28220,27950,27870,27040,27100,27500,
2000/07/05,28220,27290,27870,27050,27250,27650,
2000/07/06,28520,27590,27970,27110,27140,27180,
2000/07/07,28520,27580,27960,27080,27160,27180,
2000/07/10,28520,27570,28030,27150,27090,27000,
2000/07/11,28630,27560,28050,27170,26810,26810,
2000/07/12,28990,27610,28090,27210,26950,26950,
2000/07/13,29190,27810,28390,27420,27400,27390,
2000/07/14,29210,27830,28410,27440,27420,27400,
2000/07/17,29910,27510,27910,27000,26930,26910,
2000/07/18,29910,27520,27990,27080,26970,27180,
2000/07/19,30470,28260,28600,27130,27090,27150,
2000/07/21,32530,29450,29000,27400,27510,27510,
2000/07/24,34990,29240,28550,27090,27220,27280,
2000/07/25,33990,28840,28460,27310,27990,28120,
2000/07/26,34740,28840,28770,27810,28340,28310,
2000/07/27,,28880,28810,27570,28180,28410,28510
2000/07/28,,29510,29730,28460,28770,29070,29120
2000/07/31,,29690,29660,28230,28370,28600,28760
yyyy/mm/dd,200009,200011,200101,200103,200105,200107
2000/08/01,29720,29690,28200,28420,28650,28860
2000/08/02,29720,29400,28050,28170,28230,28220
2000/08/03,29730,29450,28150,28170,28200,28210
2000/08/04,29730,29450,28150,28000,28030,28030
2000/08/07,29730,28720,28100,28000,27930,27930
2000/08/08,30930,29440,28340,28240,28130,28260
2000/08/09,32130,29930,28550,28470,28320,28370
2000/08/10,32130,30230,29090,28930,28780,28580
2000/08/11,32130,29830,28800,28130,27700,27610
2000/08/14,32090,29500,28300,28100,27810,27900
2000/08/15,31500,29100,28190,28290,27890,28000
2000/08/16,31500,29100,28210,28310,27910,28050
2000/08/17,31500,29200,28660,28500,28210,28500
2000/08/18,31500,29200,28310,28210,28000,28290
2000/08/21,31500,29200,28240,28140,27930,28150
2000/08/22,31500,29360,28340,28260,28050,28270
2000/08/23,31500,29360,28240,27940,27800,27950
2000/08/24,30300,28990,28260,28150,28070,28240
2000/08/25,29210,28890,28440,28330,28250,28290
2000/08/28,29220,29400,28440,28440,28280,28440
2000/08/29,29220,28800,28040,27990,28260,28410
2000/08/30,29450,29200,29240,29160,29270,29510
2000/08/31,29450,29170,29160,29260,29200,29330
yyyy/mm/dd,200009,200011,200101,200103,200105,200107,200109
2000/09/01,29290,30000,29670,29400,29340,29750,
2000/09/04,29290,30000,29450,29180,29200,29900,
2000/09/05,29290,30000,29600,29600,29780,30430,
2000/09/06,29280,29990,29300,29500,29580,30100,
2000/09/07,29280,29990,29630,29500,29510,30160,
2000/09/08,28080,28790,28660,29250,29500,30050,
2000/09/11,28080,29000,28960,29630,29890,30490,
2000/09/12,28010,29200,28900,29640,29870,30500,
2000/09/13,28010,29200,29220,29900,30080,30800,
2000/09/14,28600,29200,30130,30590,30220,30760,
2000/09/18,27900,29130,29840,30390,30040,30480,
2000/09/19,26990,29000,29760,30380,30030,30260,
2000/09/20,26390,28920,29680,30380,30030,30270,
2000/09/21,25010,28400,29480,30300,29680,30040,
2000/09/22,25260,28200,29370,30170,29740,29950,
2000/09/25,25190,28450,29710,30510,30040,30100,
2000/09/26,24960,28420,29680,30480,30010,30100,
2000/09/27,,28420,29680,30480,30010,30150,30460
2000/09/28,,28700,29960,30570,30070,30210,30500
2000/09/29,,28700,30110,30510,30180,30500,30690
yyyy/mm/dd,200011,200101,200103,200105,200107,200109
2000/10/02,28700,30060,30460,30130,30600,30790
2000/10/03,28700,30060,30460,30430,30950,30900
2000/10/04,28810,30170,30570,30400,31150,31280
2000/10/05,29010,30290,30690,30390,30890,31050
2000/10/06,29010,30290,30790,30360,30690,30760
2000/10/10,29010,30090,30590,30160,30400,30770
2000/10/11,29010,30090,30590,30160,30580,30870
2000/10/12,29010,30080,30580,30090,30370,30610
2000/10/13,29010,30080,30580,30090,30540,30780
2000/10/16,29010,29980,30180,29700,30150,30380
2000/10/17,29010,29980,30180,29700,30200,30380
2000/10/18,29110,30080,30280,29850,30350,30450
2000/10/19,29710,30170,30370,29750,30100,30200
2000/10/20,29910,30360,30550,29930,30030,30000
2000/10/23,29910,30360,30600,29830,29960,30140
2000/10/24,29910,30250,30270,29750,29830,29930
2000/10/25,29910,30270,30290,29740,29740,29840
2000/10/26,29910,30120,30140,29590,29750,29950
2000/10/27,29910,30120,30140,29290,29450,29450
2000/10/30,30010,30210,30230,29380,29550,29550
2000/10/31,30010,30550,30450,29080,29270,29270
yyyy/mm/dd,200011,200101,200103,200105,200107,200109,200111
2000/11/01,30100,30800,30710,29320,29750,29700,
2000/11/02,30030,30730,30640,29250,29780,29730,
2000/11/06,30030,30730,30640,29430,29990,29940,
2000/11/07,30170,30870,30780,29470,30000,30020,
2000/11/08,30670,31260,30880,29860,30390,30320,
2000/11/09,31210,31550,31170,30100,30400,29940,
2000/11/10,31590,31820,31030,29960,30260,29790,
2000/11/13,31590,31820,31030,29960,30130,29790,
2000/11/14,31590,31820,31030,29960,30130,29790,
2000/11/15,31640,31870,31130,30060,30200,30090,
2000/11/16,31630,31860,30900,29830,29980,29780,
2000/11/17,31630,31860,30900,29830,29980,29780,
2000/11/20,31820,32070,31250,30320,30450,30250,
2000/11/21,31790,31900,31260,30330,30600,30210,
2000/11/22,31770,32110,31140,30010,30380,30120,
2000/11/24,31800,32140,31170,30040,30410,30200,
2000/11/27,35800,33010,31950,30760,31210,31060,
2000/11/28,,33010,31150,29960,30410,30240,30110
2000/11/29,,31810,29950,29120,29570,29800,29880
2000/11/30,,32110,30150,29760,30210,30280,30210
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/12/01,32110,30280,29890,30340,30350,30150
2000/12/04,32610,30780,29970,30420,30430,30300
2000/12/05,32610,30780,29970,30420,30430,30290
2000/12/06,32610,30780,29970,30420,30300,30150
2000/12/07,32610,30780,29980,30230,30110,30000
2000/12/08,31460,30060,29970,30280,29790,29710
2000/12/11,30910,30690,30230,30540,29850,29850
2000/12/12,30910,30690,30300,30610,29930,30050
2000/12/13,30910,30660,30270,30710,30120,30300
2000/12/14,31400,30880,30390,30760,30170,30470
2000/12/15,31400,30880,30440,30710,30120,30420
2000/12/18,31610,31140,30650,30890,30210,30520
2000/12/19,31800,31570,30800,30970,30650,30750
2000/12/20,31810,31870,31000,31140,30820,31000
2000/12/21,32010,32130,31220,31360,31050,31160
2000/12/22,32520,32400,31570,31760,31390,31380
2000/12/25,33720,31900,31140,31900,31600,31700
2000/12/26,34450,32450,31620,32160,32140,32200
2000/12/27,34950,32640,31810,32350,31880,31910
2000/12/28,35400,32700,32010,32490,31670,31660
yyyy/mm/dd,200101,200103,200105,200107,200109,200111,200201
2001/01/04,35400,32700,32010,32490,31670,31460,
2001/01/05,35400,32700,32010,32490,31660,31370,
2001/01/09,35400,32700,31750,32230,31400,31250,
2001/01/10,35410,32710,31760,32240,31410,31500,
2001/01/11,36300,33030,32100,32540,31410,31580,
2001/01/12,36300,32610,31800,32240,31450,31500,
2001/01/15,36190,32500,31770,32340,31850,31910,
2001/01/16,36690,32540,31770,32340,31600,31740,
2001/01/17,35990,31840,31070,31350,30870,31210,
2001/01/18,35090,31200,31630,31780,31570,31740,
2001/01/19,33990,30410,30840,30990,31150,31250,
2001/01/22,33690,30110,30540,31150,31250,31450,
2001/01/23,33690,31310,31740,32190,31620,31800,
2001/01/24,33490,31110,31540,31990,31400,31500,
2001/01/25,33490,31000,31550,32000,31410,31580,
2001/01/26,30990,30990,31300,31990,31580,31710,
2001/01/29,,30990,31200,31890,31400,31550,31450
2001/01/30,,30990,31250,31800,31250,31310,31450
2001/01/31,,31360,31520,31870,31290,31380,31300
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/02/01,31470,31630,31980,31400,31490,31450
2001/02/02,31470,31620,31980,31380,31470,31430
2001/02/05,31600,31750,31990,31380,31500,31460
2001/02/06,31600,31750,31990,31380,31500,31460
2001/02/07,31640,31790,32030,31400,31520,31440
2001/02/08,31640,31790,32030,31400,31550,31450
2001/02/09,31640,31350,32060,31350,31590,31400
2001/02/13,31640,31350,32060,31350,31590,31510
2001/02/14,31640,31350,32060,31280,31520,31440
2001/02/15,31640,31370,31760,31150,31570,31450
2001/02/16,32230,31660,31920,31100,31420,31300
2001/02/19,32230,31660,32170,31340,31500,31380
2001/02/20,31540,31680,32190,31440,31620,31540
2001/02/21,31490,31630,32140,31270,31500,31320
2001/02/22,31490,31630,32140,31270,31500,31430
2001/02/23,31000,31640,32150,31400,31630,31560
2001/02/26,31010,31650,31860,31110,31260,31190
2001/02/27,31030,31670,31990,31240,31490,31430
2001/02/28,31110,31750,32070,31320,31610,31540
yyyy/mm/dd,200103,200105,200107,200109,200111,200201,200203
2001/03/01,31310,31870,32190,31440,31790,31670,
2001/03/02,31310,31870,32190,31470,32000,31880,
2001/03/05,32510,33070,33390,32440,32800,32550,
2001/03/06,33010,33070,33900,32870,33120,33290,
2001/03/07,34010,34070,34820,33590,33860,33820,
2001/03/08,34510,34000,34610,33360,34000,33960,
2001/03/09,34510,34000,34510,33260,33750,33650,
2001/03/12,34970,34300,34060,33140,33730,33650,
2001/03/13,33770,34290,34130,32970,33690,33640,
2001/03/14,32570,33790,33830,32950,33500,33650,
2001/03/15,31470,33100,33620,32800,33080,33180,
2001/03/16,32750,33540,33960,32800,33110,33090,
2001/03/19,33760,33540,33990,32850,33230,33250,
2001/03/21,34480,33160,33900,32900,33100,33120,
2001/03/22,35900,33780,33310,32640,32700,33040,
2001/03/23,37040,33800,33160,32490,32590,32750,
2001/03/26,37040,33800,33160,32490,32550,32650,
2001/03/27,33840,33840,33200,32530,32590,32750,
2001/03/28,,33840,33200,32400,32400,32200,32350
2001/03/29,,33840,33200,31550,31800,31490,31540
2001/03/30,,33840,32950,31300,31900,31320,31320
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/04/02,33840,32950,31380,31980,31510,31700
2001/04/03,33330,32530,31380,32000,31530,32100
2001/04/04,33430,32630,30700,31340,31010,31370
2001/04/05,33420,32620,31200,31720,31300,31630
2001/04/06,33420,32560,31030,31600,31220,31200
2001/04/09,33420,32560,31220,31790,31410,31420
2001/04/10,33420,32560,31210,32010,31380,30960
2001/04/11,33420,32560,31290,31650,31000,30660
2001/04/12,33200,32340,31070,31480,30670,30190
2001/04/13,33200,32300,30930,31290,30490,30110
2001/04/16,33200,32310,30950,31370,30510,30420
2001/04/17,33200,32540,31300,31740,31090,30990
2001/04/18,33200,32640,31600,32160,31540,31600
2001/04/19,33200,32740,31810,32370,31750,31880
2001/04/20,32990,32530,31820,32370,31910,31880
2001/04/23,33160,32620,31970,32550,32200,32400
2001/04/24,33160,32900,32400,32610,32310,32660
2001/04/25,33160,32900,32300,32630,32200,32600
2001/04/26,33160,32900,32300,32630,32120,32260
2001/04/27,33170,33000,32490,32820,32310,32910
yyyy/mm/dd,200105,200107,200109,200111,200201,200203,200205
2001/05/01,33970,33510,33000,33520,33010,33550,
2001/05/02,34100,33620,33080,33530,32980,33290,
2001/05/07,34160,33680,33140,33590,33030,33290,
2001/05/08,34180,33700,33200,33650,33100,33330,
2001/05/09,34220,33740,33340,33790,33160,33160,
2001/05/10,34520,33990,33630,33900,33060,33040,
2001/05/11,35700,34210,34000,34190,33160,33190,
2001/05/14,35930,34700,34450,34450,33270,33220,
2001/05/15,35930,34700,34400,34400,33270,33450,
2001/05/16,35930,34700,34400,34400,33300,33510,
2001/05/17,35920,34690,34310,34290,33220,33410,
2001/05/18,35910,35100,34870,34780,33610,33620,
2001/05/21,35910,35100,34960,34820,33530,33580,
2001/05/22,35910,35100,34960,34740,33450,33500,
2001/05/23,35900,35090,34950,34530,33250,33400,
2001/05/24,34990,34140,34800,33920,32710,32860,
2001/05/25,33990,33770,34050,33840,32650,32750,
2001/05/28,33990,33770,34050,33840,32650,32900,
2001/05/29,,33990,34850,34700,33060,33550,33270
2001/05/30,,33890,34450,34200,32630,33000,32810
2001/05/31,,33400,33560,33700,32380,32690,32540
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/06/01,33400,33580,34000,32680,32970,32900
2001/06/04,33400,33580,34000,32680,32970,32970
2001/06/05,33990,34170,34400,33080,33310,33260
2001/06/06,33990,34170,34050,32730,33000,33150
2001/06/07,34990,34990,34690,33200,33590,33710
2001/06/08,34840,34790,34490,33050,33430,33580
2001/06/11,34840,34500,34500,33510,34050,34200
2001/06/12,34990,34390,34470,33520,34120,34230
2001/06/13,34990,34390,34880,33900,34590,34580
2001/06/14,34890,34290,34650,33700,34250,34240
2001/06/15,34890,34390,34660,33700,34300,34200
2001/06/18,34890,34350,34500,33560,33950,33990
2001/06/19,34890,34350,34500,33780,34200,34130
2001/06/20,34890,34350,34600,33840,34250,34180
2001/06/21,34890,34350,34570,33600,34110,34040
2001/06/22,34920,34920,34300,33020,33880,33850
2001/06/25,35130,35140,34520,33190,33990,33800
2001/06/26,35510,35850,34980,33270,33920,33790
2001/06/27,36360,36750,35820,33710,34360,34040
2001/06/28,37250,36950,36000,33890,34600,34250
2001/06/29,36850,36300,35350,33660,34370,34020
yyyy/mm/dd,200107,200109,200111,200201,200203,200205,200207
2001/07/02,36850,36550,35850,34180,34790,34400,
2001/07/03,36850,36550,35950,34500,35110,34640,
2001/07/04,36850,36550,36100,34970,35580,34760,
2001/07/05,36850,36520,36090,34990,35590,34750,
2001/07/06,35650,35900,36920,36110,36620,35690,
2001/07/09,34450,35300,36320,35490,36300,35320,
2001/07/10,34450,35320,36340,35790,36850,35860,
2001/07/11,34460,35450,36570,36200,36980,36130,
2001/07/12,34660,35460,36360,35990,36920,35990,
2001/07/13,34170,34990,37510,36800,37450,36550,
2001/07/16,34170,34500,37020,36310,36960,35850,
2001/07/17,34170,34500,37000,36360,37180,36270,
2001/07/18,33570,33910,36800,36160,37080,36230,
2001/07/19,32670,33600,36400,35760,36270,35530,
2001/07/23,33990,34800,35510,34560,35260,34330,
2001/07/24,33990,34790,36000,35140,35590,34790,
2001/07/25,37000,34890,36150,34600,35060,34510,
2001/07/26,34000,34890,36100,34480,35090,34510,
2001/07/27,,34790,36000,34690,35310,34710,34900
2001/07/30,,34790,36200,34890,35510,34810,35060
2001/07/31,,34790,36200,34710,35290,34400,34430
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/08/01,34790,36200,34710,35900,35140,35000
2001/08/02,34790,36200,35100,36240,35240,35380
2001/08/03,34790,36140,35000,36140,35140,35200
2001/08/06,34790,36100,34960,36100,35000,35050
2001/08/07,34790,36100,34960,36100,35000,35050
2001/08/08,34790,36100,34960,36100,34980,35030
2001/08/09,34790,36100,34960,36100,35100,35150
2001/08/10,34790,36070,34930,36000,35010,35060
2001/08/13,34790,36070,34930,36000,35010,35060
2001/08/14,34790,36020,34900,36080,35170,35410
2001/08/15,34790,36020,34900,36030,34940,35180
2001/08/16,34790,35970,34850,35980,34880,35120
2001/08/17,34790,35850,34730,35810,34500,34740
2001/08/20,34790,35700,34580,35600,34250,34310
2001/08/21,34790,35700,34380,35580,34240,34250
2001/08/22,34790,35700,34380,35440,34100,34260
2001/08/23,34790,35700,34380,35440,34100,34200
2001/08/24,34390,34800,33890,35420,34080,34520
2001/08/27,34390,33870,33500,35160,33950,34310
2001/08/28,34390,33880,33510,35170,33960,34400
2001/08/29,34390,33880,33510,35170,33960,34410
2001/08/30,34390,33880,33650,35310,34100,34610
2001/08/31,34350,33840,33610,35230,34020,34460
yyyy/mm/dd,200109,200111,200201,200203,200205,200207,200209
2001/09/03,34350,33840,33610,35230,34020,34460,
2001/09/04,34300,33790,33560,35200,33850,34220,
2001/09/05,34350,33800,33560,35000,33740,34210,
2001/09/06,34350,33800,33410,34700,33500,34070,
2001/09/07,33990,33470,32410,34280,33760,34420,
2001/09/10,34000,33470,32730,34460,33660,33900,
2001/09/11,34000,33460,32830,34600,33710,33950,
2001/09/12,34610,33460,32830,34600,33670,33900,
2001/09/13,34610,33460,32830,34650,33740,33830,
2001/09/14,34640,33460,32880,34700,33690,33900,
2001/09/17,34640,33460,32880,34700,33690,33800,
2001/09/18,34640,33460,32880,34700,33690,33800,
2001/09/19,34640,33360,32780,34510,33500,33720,
2001/09/20,34640,33360,32780,34510,33200,33580,
2001/09/21,34640,33360,32780,34530,33220,33600,
2001/09/25,37990,33360,32780,34530,33220,33610,
2001/09/26,,33350,32770,34520,33210,33600,33600
2001/09/27,,33350,32770,34520,33210,33700,33700
2001/09/28,,33350,32810,34560,33250,33740,33740
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/10/01,33350,32830,34580,33270,33760,33760
2001/10/02,33350,32830,34560,33250,33800,33400
2001/10/03,33350,32840,34560,33230,33780,33380
2001/10/04,33370,32970,34660,33220,33880,33480
2001/10/05,33370,32970,34660,33220,33880,33480
2001/10/09,33370,32970,34660,33220,33880,33480
2001/10/10,33370,32980,34670,33160,33820,33420
2001/10/11,33370,32980,34670,33160,33820,33420
2001/10/12,33370,32980,34670,33160,33820,33420
2001/10/15,33090,32700,34410,32900,33560,33160
2001/10/16,33020,32630,34340,32580,33240,33050
2001/10/17,33010,32620,34300,32540,33110,33050
2001/10/18,33010,32620,34300,32430,33160,33100
2001/10/19,33010,32620,34300,32430,33160,33100
2001/10/22,33020,32630,34310,32430,33160,33100
2001/10/23,33020,32730,34410,32530,33260,33200
2001/10/24,33020,32730,34430,32550,33360,33300
2001/10/25,33020,32730,34430,32550,33400,33340
2001/10/26,33020,32730,34430,32600,33450,33390
2001/10/29,33020,32730,34430,32600,33450,33390
2001/10/30,33020,32770,34470,32590,33520,33420
2001/10/31,33020,32810,34550,32670,33600,33500
yyyy/mm/dd,200111,200201,200203,200205,200207,200209,200211
2001/11/01,33030,32820,34810,32930,33860,33760,
2001/11/02,33200,33370,35360,33480,34410,34310,
2001/11/05,33200,33370,35360,33480,34410,34310,
2001/11/06,33230,33600,35590,33710,34640,34540,
2001/11/07,33280,33650,35640,33760,34690,34590,
2001/11/08,33280,33650,35640,33600,34700,34600,
2001/11/09,33400,33770,35760,33720,34550,34450,
2001/11/12,33910,34440,36430,34390,34970,34870,
2001/11/13,33890,34100,36290,34250,34740,34640,
2001/11/14,33900,34110,36310,34270,34760,34660,
2001/11/15,33900,34130,36330,34290,34780,34680,
2001/11/16,33900,34150,36350,34310,34780,34680,
2001/11/19,33900,34170,36370,34330,34720,34620,
2001/11/20,33950,34220,36420,34380,34770,34670,
2001/11/21,33950,34220,36420,34380,34770,34670,
2001/11/22,34110,34380,36580,34540,34770,34670,
2001/11/26,34110,34400,36650,34610,34840,34740,
2001/11/27,34110,34400,36650,34610,34840,34740,
2001/11/28,,34410,36660,34620,34850,34750,34100
2001/11/29,,34430,36680,34640,34870,34770,34120
2001/11/30,,34480,36730,34690,34920,34820,34200
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/12/03,34480,36730,34690,34920,34820,34250
2001/12/04,34530,36810,35000,35190,35090,34920
2001/12/05,34530,36810,35000,35190,35090,34920
2001/12/06,34530,36910,35010,35180,35080,34920
2001/12/07,34630,36960,35030,35200,35100,34990
2001/12/10,34680,37000,35070,35240,35140,35030
2001/12/11,34690,37020,35090,35260,35160,35050
2001/12/12,34690,36990,35060,35230,35130,35080
2001/12/13,34690,36990,35060,35230,35130,35100
2001/12/14,35000,36990,35060,35230,35130,35330
2001/12/17,35000,36990,35060,35230,35130,35330
2001/12/18,35000,36990,35060,35230,35130,35290
2001/12/19,35000,36990,35060,35230,35130,35290
2001/12/20,35000,36990,35060,35230,35130,35290
2001/12/21,35000,36990,35060,35230,35130,35290
2001/12/25,35310,37140,35210,35380,35280,35450
2001/12/26,35320,37170,35240,35410,35310,35510
2001/12/27,35320,37170,35240,35410,35310,35530
2001/12/28,35320,37170,35240,35410,35310,35530
yyyy/mm/dd,200201,200203,200205,200207,200209,200211,200301
2002/01/04,35320,37170,35240,35410,35310,35530,
2002/01/07,35330,37180,35250,35420,35320,35540,
2002/01/08,35330,37190,35260,35430,35330,35610,
2002/01/09,35560,37430,35500,35690,35580,35860,
2002/01/10,35990,37390,35460,35690,35580,35960,
2002/01/11,35990,37390,35460,35210,35380,35700,
2002/01/15,36590,37990,36040,35730,35820,36140,
2002/01/16,36590,37990,35890,35580,35710,36030,
2002/01/17,36640,38040,35940,35700,35830,36150,
2002/01/18,36700,38040,35940,35700,35890,36220,
2002/01/21,36680,38020,35920,35680,35890,36220,
2002/01/22,36700,38020,36030,35820,36040,36370,
2002/01/23,36700,37980,35990,35780,36000,36370,
2002/01/24,36700,37980,35990,35780,36000,36370,
2002/01/25,36700,37950,35960,35850,36070,36440,
2002/01/28,36700,37920,35930,35820,36040,36410,
2002/01/29,,37900,35910,35800,36020,36430,36430
2002/01/30,,37880,35890,35780,36000,36440,36440
2002/01/31,,37850,35910,35800,36020,36500,36500
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/02/01,37850,35910,35800,36020,36500,36500
2002/02/04,37850,35930,35820,36040,36520,36520
2002/02/05,37820,35950,35840,36060,36540,36540
2002/02/06,37800,36010,35900,36120,36600,36600
2002/02/07,37770,35980,35900,36120,36630,36630
2002/02/08,37750,36020,35940,36160,36670,36670
2002/02/12,37750,36020,35940,36160,36710,36710
2002/02/13,37290,35660,35740,35960,36510,36510
2002/02/14,37290,35660,35740,35960,36510,36510
2002/02/15,37150,35520,35740,35960,36650,36650
2002/02/18,37050,35420,35740,35960,36700,36700
2002/02/19,36980,35450,35840,36060,36800,36800
2002/02/20,36980,35450,35840,36060,36800,36800
2002/02/21,36980,35450,35940,36160,36900,36900
2002/02/22,36980,35500,35990,36210,36950,36950
2002/02/25,36990,35910,36350,36570,37310,37310
2002/02/26,36990,35910,36350,36570,37310,37310
2002/02/27,36990,35910,36350,36570,37310,37310
2002/02/28,36990,35910,36350,36570,37310,37310
yyyy/mm/dd,200203,200205,200207,200209,200211,200301,200303
2002/03/01,36990,35910,36350,36570,37310,37310,
2002/03/04,36990,35910,36350,36570,37310,37310,
2002/03/05,36990,35910,36350,36570,37310,37310,
2002/03/06,36990,35910,36350,36570,37310,37310,
2002/03/07,36980,35910,36350,36570,37310,37310,
2002/03/08,36980,35910,36350,36570,37310,37310,
2002/03/11,36980,35910,36350,36570,37310,37310,
2002/03/12,36980,35910,36350,36570,37310,37310,
2002/03/13,36980,35910,36350,36570,37310,37310,
2002/03/14,36980,35910,36350,36570,37310,37310,
2002/03/15,36980,35910,36350,36570,37310,37310,
2002/03/18,36990,35920,36360,36580,37320,37320,
2002/03/19,36990,35920,36360,36580,37320,37320,
2002/03/20,36990,35920,36360,36580,37320,37320,
2002/03/22,36990,35920,36360,36580,37320,37320,
2002/03/25,36990,35920,36360,36580,37320,37320,
2002/03/26,36990,35920,36360,36580,37320,37320,
2002/03/27,,35920,36500,36720,37460,37460,37460
2002/03/28,,35920,36500,36720,37460,37500,37500
2002/03/29,,35920,36500,36720,37460,37420,37420
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/04/01,36020,36600,36820,37560,37420,37420
2002/04/02,36020,36600,36820,37650,37520,37520
2002/04/03,36020,36600,36820,37650,37520,37520
2002/04/04,36020,36600,36820,37650,37520,37520
2002/04/05,36020,36600,36820,37650,37520,37520
2002/04/08,36020,36600,36820,37650,37520,37520
2002/04/09,36020,36600,36820,37650,37520,37520
2002/04/10,36020,36600,36820,37650,37520,37520
2002/04/11,36020,36600,36820,37650,37520,37520
2002/04/12,36020,36600,36820,37650,37520,37520
2002/04/15,36020,36600,36820,37650,37520,37520
2002/04/16,36020,36600,36820,37650,37520,37520
2002/04/17,36020,36600,36820,37650,37520,37520
2002/04/18,36130,36710,36930,37760,37630,37630
2002/04/19,36130,36710,36930,37760,37630,37630
2002/04/22,36130,36710,36930,37760,37630,37630
2002/04/23,36130,36710,36930,37760,37630,37630
2002/04/24,36130,36710,37150,37980,37850,37850
2002/04/25,36130,36710,37150,37980,37850,37850
2002/04/26,36130,36710,37150,37980,37850,37850
2002/04/30,36130,36710,37150,37980,37850,37850
yyyy/mm/dd,200205,200207,200209,200211,200301,200303,200305
2002/05/01,36130,36710,37150,37980,37850,37850,
2002/05/02,36130,36710,37150,37980,37850,37850,
2002/05/07,36130,36710,37150,37980,37850,37850,
2002/05/08,36130,36710,37150,37980,37850,37850,
2002/05/09,36130,36710,37150,37980,37850,37850,
2002/05/10,36130,36710,37150,37980,37850,37850,
2002/05/13,36130,36710,37150,37980,37850,37850,
2002/05/14,36130,36710,37150,37980,37850,37850,
2002/05/15,36130,36710,37150,37980,37850,37850,
2002/05/16,36130,36710,37150,37980,37850,37850,
2002/05/17,36130,36710,37150,37980,37850,37850,
2002/05/20,36130,36710,37150,37980,37850,37850,
2002/05/21,36130,36710,37150,37980,37850,37850,
2002/05/22,36130,36710,37150,37980,37850,37850,
2002/05/23,36130,36710,37150,37980,37850,37850,
2002/05/24,36130,36710,37150,37980,37850,37850,
2002/05/27,36130,36710,37150,37980,37850,37850,
2002/05/28,36130,36710,37150,37980,37850,37850,
2002/05/29,,36710,37150,37980,37850,37850,37850
2002/05/30,,36710,37150,37980,37850,37850,37850
2002/05/31,,36710,37150,37980,37850,37850,37850
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/06/03,36710,37150,37980,37850,37850,37850
2002/06/04,36710,37150,37980,37850,37850,37850
2002/06/05,36710,37150,37980,37850,37850,37850
2002/06/06,36710,37150,37980,37850,37850,37850
2002/06/07,36710,37150,37980,37850,37850,37850
2002/06/10,36710,37150,37980,37850,37850,37850
2002/06/11,36710,37150,37980,37850,37850,37850
2002/06/12,36710,37150,37980,37850,37850,37850
2002/06/13,36710,37150,37980,37850,37850,37850
2002/06/14,36710,37150,37980,37850,37850,37850
2002/06/17,36710,37150,37980,37850,37850,37850
2002/06/18,36710,37150,37980,37850,37850,37850
2002/06/19,36710,37150,37980,37850,37850,37850
2002/06/20,36710,37150,37980,37850,37850,37850
2002/06/21,36710,37150,37980,37850,37850,37850
2002/06/24,36710,37150,37980,37850,37850,37850
2002/06/25,36710,37150,37980,37850,37850,37850
2002/06/26,36710,37150,37980,37850,37850,37850
2002/06/27,36710,37150,37980,37850,37850,37850
2002/06/28,36710,37150,37980,37850,37850,37850
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/07/01,36710,37150,37980,37950,37950,37950
2002/07/02,36730,37170,38000,38010,38010,38020
2002/07/03,36730,37170,38000,38010,38010,38020
2002/07/04,36730,37170,38000,38010,38010,38020
2002/07/05,36730,37170,38000,38010,38010,38020
2002/07/08,36730,37170,38000,38050,38050,38060
2002/07/09,36730,37170,38000,38050,38050,38060
2002/07/10,36730,37170,38000,38050,38050,38060
2002/07/11,36730,37170,38000,38050,38050,38060
2002/07/12,36730,37170,38000,38050,38050,38060
2002/07/15,36730,37170,38000,38050,38050,38060
2002/07/16,36730,37170,38000,38050,38050,38060
2002/07/17,36730,37170,38000,38050,38050,38060
2002/07/18,36730,37170,38000,38050,38050,38060
2002/07/19,36730,37170,38000,38050,38050,38060
2002/07/22,36730,37170,38000,38050,38050,38060
2002/07/23,36730,37170,38000,38050,38050,38060
2002/07/24,36730,37170,38000,38050,38050,38060
2002/07/25,36730,37170,38000,38050,38050,38060
2002/07/26,36750,37170,38000,38050,38050,38060
2002/07/29,,37170,38000,38050,38050,38060
2002/07/30,,37170,38000,38050,38050,38060
2002/07/31,,37170,38000,38050,38050,38060
yyyy/mm/dd,200209,200211,200301,200303,200305
2002/08/01,37170,38000,38050,38050,38060
2002/08/02,37170,38000,38050,38050,38060
2002/08/05,37170,38000,38050,38050,38060
2002/08/06,37170,38000,38050,38050,38060
2002/08/07,37170,38000,38050,38050,38060
2002/08/08,37170,38000,38050,38050,38060
2002/08/09,37170,38000,38050,38050,38060
2002/08/12,37170,38000,38050,38050,38060
2002/08/13,37170,38000,38050,38050,38060
2002/08/14,37170,38000,38050,38050,38060
2002/08/15,37170,38000,38050,38050,38060
2002/08/16,37170,38000,38050,38050,38060
2002/08/19,37170,38000,38050,38050,38060
2002/08/20,37170,38000,38050,38050,38060
2002/08/21,37170,38000,38050,38050,38060
2002/08/22,37170,38000,38050,38050,38060
2002/08/23,37170,38000,38050,38050,38060
2002/08/26,37170,38000,38050,38050,38060
2002/08/27,37170,38000,38050,38050,38060
2002/08/28,37170,38000,38050,38050,38060
2002/08/29,37170,38000,38050,38050,38060
2002/08/30,37170,38000,38050,38050,38060
yyyy/mm/dd,200209,200211,200301,200303,200305
2002/09/02,37170,38000,38050,38050,38060
2002/09/03,37170,38000,38050,38050,38060
2002/09/04,37170,38000,38050,38050,38060
2002/09/05,37170,38000,38050,38050,38060
2002/09/06,37170,38000,38050,38050,38060
2002/09/09,37170,38000,38050,38050,38060
2002/09/10,37170,38000,38050,38050,38060
2002/09/11,37170,38000,38050,38050,38060
2002/09/12,37170,38000,38050,38050,38060
2002/09/13,37170,38000,38050,38050,38060
2002/09/17,37170,38000,38050,38050,38060
2002/09/18,37170,38000,38050,38050,38060
2002/09/19,37170,38000,38050,38050,38060
2002/09/20,37170,38000,38050,38050,38060
2002/09/24,37170,38000,38050,38050,38060
2002/09/25,37170,38000,38050,38050,38060
2002/09/26,,38000,38050,38050,38060
2002/09/27,,38000,38050,38050,38060
2002/09/30,,38000,38050,38050,38060
yyyy/mm/dd,200211,200301,200303,200305
2002/10/01,38000,38050,38050,38060
2002/10/02,38000,38070,38070,38080
2002/10/03,38000,38070,38070,38080
2002/10/04,38000,38070,38070,38080
2002/10/07,38000,38070,38070,38080
2002/10/08,38000,38070,38070,38080
2002/10/09,38000,38070,38070,38080
2002/10/10,38000,38070,38070,38080
2002/10/11,38000,38070,38070,38080
2002/10/15,38000,38070,38070,38080
2002/10/16,38000,38070,38070,38080
2002/10/17,38000,38070,38070,38080
2002/10/18,38000,38070,38070,38080
2002/10/21,38000,38070,38070,38080
2002/10/22,38000,38070,38070,38080
2002/10/23,38000,38070,38070,38080
2002/10/24,38000,38070,38070,38080
2002/10/25,38000,38070,38070,38080
2002/10/28,38000,38070,38070,38080
2002/10/29,38000,38070,38070,38080
2002/10/30,38000,38070,38070,38080
2002/10/31,38000,38070,38070,38080
yyyy/mm/dd,200211,200301,200303,200305
2002/11/01,38000,38070,38070,38080
2002/11/05,38000,38070,38070,38080
2002/11/06,38000,38070,38070,38080
2002/11/07,38000,38070,38070,38080
2002/11/08,38000,38070,38070,38080
2002/11/11,38000,38070,38070,38080
2002/11/12,38000,38070,38070,38080
2002/11/13,38000,38070,38070,38080
2002/11/14,38000,38070,38070,38080
2002/11/15,38000,38070,38070,38080
2002/11/18,38000,38070,38070,38080
2002/11/19,38000,38070,38070,38080
2002/11/20,38000,38070,38070,38080
2002/11/21,38000,38070,38070,38080
2002/11/22,38000,38070,38070,38080
2002/11/25,38000,38070,38070,38080
2002/11/26,38000,38070,38070,38080
2002/11/27,,38070,38070,38080
2002/11/28,,38070,38070,38080
2002/11/29,,38070,38070,38080
yyyy/mm/dd,200301,200303,200305
2002/12/02,38070,38070,38080
2002/12/03,38070,38070,38080
2002/12/04,38070,38070,38080
2002/12/05,38070,38070,38080
2002/12/06,38070,38070,38080
2002/12/09,38070,38070,38080
2002/12/10,38070,38070,38080
2002/12/11,38070,38070,38080
2002/12/12,38070,38070,38080
2002/12/13,38070,38070,38080
2002/12/16,38070,38070,38080
2002/12/17,38070,38070,38080
2002/12/18,38070,38070,38080
2002/12/19,38070,38070,38080
2002/12/20,38070,38070,38080
2002/12/24,38070,38070,38080
2002/12/25,38070,38070,38080
2002/12/26,38070,38070,38080
2002/12/27,38070,38070,38080
yyyy/mm/dd,200301,200303,200305
2003/01/06,38070,38070,38080
2003/01/07,38070,38070,38080
2003/01/08,38070,38070,38080
2003/01/09,38070,38070,38080
2003/01/10,38070,38070,38080
2003/01/14,38070,38070,38080
2003/01/15,38070,38070,38080
2003/01/16,38070,38070,38080
2003/01/17,38070,38070,38080
2003/01/20,38070,38070,38080
2003/01/21,38070,38070,38080
2003/01/22,38070,38070,38080
2003/01/23,38070,38070,38080
2003/01/24,38070,38070,38080
2003/01/27,38070,38070,38080
2003/01/28,38070,38070,38080
2003/01/29,,38070,38080
2003/01/30,,38070,38080
2003/01/31,,38070,38080
yyyy/mm/dd,200303,200305
2003/02/03,38070,38080
2003/02/04,38070,38080
2003/02/05,38070,38080
2003/02/06,38070,38080
2003/02/07,38070,38080
2003/02/10,38070,38080
2003/02/12,38070,38080
2003/02/13,38070,38080
2003/02/14,38070,38080
2003/02/17,38070,38080
2003/02/18,38070,38080
2003/02/19,38070,38080
2003/02/20,38070,38080
2003/02/21,38070,38080
2003/02/24,38070,38080
2003/02/25,38070,38080
2003/02/26,38070,38080
2003/02/27,38070,38080
2003/02/28,38070,38080
yyyy/mm/dd,200303,200305
2003/03/03,38070,38080
2003/03/04,38070,38080
2003/03/05,38070,38080
2003/03/06,38070,38080
2003/03/07,38070,38080
2003/03/10,38070,38080
2003/03/11,38070,38080
2003/03/12,38070,38080
2003/03/13,38070,38080
2003/03/14,38070,38080
2003/03/17,38070,38080
2003/03/18,38070,38080
2003/03/19,38070,38080
2003/03/20,38070,38080
2003/03/24,38070,38080
2003/03/25,38070,38080
2003/03/26,38070,38080
2003/03/27,,38080
2003/03/28,,38080
2003/03/31,,38080
yyyy/mm/dd,200305
2003/04/01,38080
2003/04/02,38080
2003/04/03,38080
2003/04/04,38080
2003/04/07,38080
2003/04/08,38080
2003/04/09,38080
2003/04/10,38080
2003/04/11,38080
2003/04/14,38080
2003/04/15,38080
2003/04/16,38080
2003/04/17,38080
2003/04/18,38080
2003/04/21,38080
2003/04/22,38080
2003/04/23,38080
2003/04/24,38080
2003/04/25,38080
2003/04/28,38080
2003/04/30,38080
yyyy/mm/dd,200305
2003/05/01,38080
2003/05/02,38080
2003/05/06,38080
2003/05/07,38080
2003/05/08,38080
2003/05/09,38080
2003/05/12,38080
2003/05/13,38080
2003/05/14,38080
2003/05/15,38080
2003/05/16,38080
2003/05/19,38080
2003/05/20,38080
2003/05/21,38080
2003/05/22,38080
2003/05/23,38080
2003/05/26,38080
2003/05/27,38080