yyyy/mm/dd,199101,199103,199105,199107,199109,199111,199201
1991/01/04,2370,2430,2460,2500,2530,2570,
1991/01/07,2420,2450,2480,2550,2570,2600,
1991/01/08,2440,2450,2480,2540,2560,2600,
1991/01/09,2450,2440,2490,2530,2550,2590,
1991/01/10,2480,2440,2490,2520,2540,2560,
1991/01/11,2460,2450,2490,2500,2510,2540,
1991/01/14,2440,2420,2430,2440,2460,2500,
1991/01/16,2480,2490,2490,2510,2520,2560,
1991/01/17,2490,2460,2470,2510,2510,2540,
1991/01/18,2470,2450,2470,2520,2530,2580,
1991/01/21,2460,2460,2470,2520,2550,2600,
1991/01/22,2450,2430,2440,2490,2520,2550,
1991/01/23,2460,2430,2450,2490,2520,2560,
1991/01/24,2420,2440,2450,2480,2510,2550,
1991/01/25,2400,2430,2440,2480,2510,2550,
1991/01/28,2650,2440,2440,2480,2510,2540,
1991/01/29,,2430,2440,2490,2510,2530,2540
1991/01/30,,2430,2440,2500,2520,2530,2540
1991/01/31,,2440,2450,2500,2510,2530,2540
yyyy/mm/dd,199103,199105,199107,199109,199111,199201
1991/02/01,2440,2460,2490,2510,2530,2540
1991/02/04,2440,2460,2490,2520,2540,2570
1991/02/05,2440,2450,2480,2490,2510,2540
1991/02/06,2420,2440,2460,2450,2480,2500
1991/02/07,2430,2430,2460,2470,2490,2520
1991/02/08,2420,2420,2450,2470,2490,2500
1991/02/12,2390,2380,2410,2450,2470,2480
1991/02/13,2410,2400,2440,2480,2500,2530
1991/02/14,2400,2420,2460,2480,2510,2530
1991/02/15,2380,2420,2460,2490,2510,2540
1991/02/18,2390,2420,2460,2490,2520,2550
1991/02/19,2410,2430,2480,2530,2540,2570
1991/02/20,2420,2440,2480,2540,2550,2580
1991/02/21,2390,2420,2460,2530,2540,2570
1991/02/22,2390,2420,2460,2510,2540,2560
1991/02/25,2420,2420,2450,2490,2530,2560
1991/02/26,2420,2440,2470,2510,2560,2580
1991/02/27,2420,2460,2490,2480,2540,2570
1991/02/28,2410,2460,2490,2510,2540,2580
yyyy/mm/dd,199103,199105,199107,199109,199111,199201,199203
1991/03/01,2420,2460,2480,2510,2540,2590,
1991/03/04,2460,2490,2520,2550,2580,2630,
1991/03/05,2470,2480,2500,2520,2550,2600,
1991/03/06,2470,2510,2530,2570,2600,2640,
1991/03/07,2460,2500,2530,2580,2610,2670,
1991/03/08,2450,2510,2550,2630,2680,2720,
1991/03/11,2490,2570,2590,2640,2700,2750,
1991/03/12,2490,2510,2520,2580,2620,2670,
1991/03/13,2510,2540,2560,2610,2650,2700,
1991/03/14,2510,2520,2540,2590,2630,2670,
1991/03/15,2480,2490,2520,2570,2620,2670,
1991/03/18,2490,2480,2530,2580,2640,2690,
1991/03/19,2490,2480,2540,2580,2610,2670,
1991/03/20,2490,2480,2540,2580,2620,2680,
1991/03/22,2470,2450,2500,2540,2590,2660,
1991/03/25,2460,2460,2510,2550,2600,2670,
1991/03/26,2430,2440,2510,2540,2590,2660,
1991/03/27,,2460,2510,2550,2590,2660,2700
1991/03/28,,2470,2520,2580,2610,2680,2750
1991/03/29,,2480,2540,2590,2640,2730,2800
yyyy/mm/dd,199105,199107,199109,199111,199201,199203
1991/04/01,2480,2530,2590,2630,2710,2790
1991/04/02,2500,2560,2620,2650,2720,2800
1991/04/03,2480,2530,2600,2630,2690,2770
1991/04/04,2490,2530,2580,2620,2690,2750
1991/04/05,2450,2490,2540,2600,2670,2730
1991/04/08,2470,2500,2540,2610,2700,2750
1991/04/09,2480,2510,2530,2600,2690,2750
1991/04/10,2450,2480,2530,2570,2660,2710
1991/04/11,2420,2450,2490,2550,2610,2650
1991/04/12,2420,2420,2470,2530,2610,2650
1991/04/15,2370,2390,2440,2480,2530,2590
1991/04/16,2380,2410,2450,2480,2520,2610
1991/04/17,2410,2420,2460,2520,2570,2630
1991/04/18,2400,2410,2450,2510,2590,2630
1991/04/19,2410,2420,2460,2530,2590,2630
1991/04/22,2430,2450,2490,2560,2640,2670
1991/04/23,2410,2430,2480,2540,2610,2640
1991/04/24,2390,2430,2480,2520,2600,2630
1991/04/25,2400,2450,2490,2540,2610,2650
1991/04/26,2410,2450,2490,2550,2610,2650
1991/04/30,2390,2430,2460,2540,2600,2650
yyyy/mm/dd,199105,199107,199109,199111,199201,199203,199205
1991/05/01,2380,2420,2450,2530,2580,2630,
1991/05/02,2400,2440,2470,2560,2610,2650,
1991/05/07,2380,2470,2480,2580,2640,2680,
1991/05/08,2380,2450,2470,2560,2640,2670,
1991/05/09,2360,2430,2450,2550,2630,2680,
1991/05/10,2290,2410,2450,2550,2620,2650,
1991/05/13,2270,2400,2430,2530,2600,2630,
1991/05/14,2270,2410,2430,2530,2610,2640,
1991/05/15,2200,2360,2420,2500,2560,2600,
1991/05/16,2190,2360,2430,2520,2560,2600,
1991/05/17,2180,2310,2390,2510,2560,2630,
1991/05/20,2150,2270,2370,2490,2540,2600,
1991/05/21,2110,2230,2360,2490,2530,2600,
1991/05/22,2100,2240,2340,2490,2520,2580,
1991/05/23,2090,2250,2370,2510,2550,2620,
1991/05/24,2120,2290,2380,2530,2580,2630,
1991/05/27,2040,2250,2370,2510,2560,2600,
1991/05/28,1940,2220,2360,2490,2550,2610,
1991/05/29,,2140,2300,2440,2530,2580,2590
1991/05/30,,2090,2280,2390,2520,2570,2590
1991/05/31,,2120,2300,2420,2520,2570,2600
yyyy/mm/dd,199107,199109,199111,199201,199203,199205
1991/06/03,2150,2320,2430,2550,2590,2610
1991/06/04,2170,2310,2440,2550,2600,2610
1991/06/05,2130,2300,2420,2520,2590,2610
1991/06/06,2150,2320,2450,2540,2590,2600
1991/06/07,2180,2330,2450,2550,2610,2610
1991/06/10,2250,2380,2480,2580,2630,2650
1991/06/11,2220,2360,2470,2560,2610,2630
1991/06/12,2240,2380,2470,2570,2610,2630
1991/06/13,2190,2330,2420,2530,2560,2600
1991/06/14,2180,2330,2440,2530,2570,2590
1991/06/17,2160,2310,2420,2500,2550,2570
1991/06/18,2130,2290,2390,2480,2520,2550
1991/06/19,2140,2300,2410,2490,2540,2560
1991/06/20,2170,2330,2420,2500,2550,2560
1991/06/21,2160,2310,2420,2500,2550,2570
1991/06/24,2140,2290,2410,2490,2530,2540
1991/06/25,2160,2310,2420,2500,2540,2550
1991/06/26,2250,2330,2420,2510,2560,2560
1991/06/27,2270,2340,2430,2510,2540,2550
1991/06/28,2190,2260,2360,2420,2450,2460
yyyy/mm/dd,199107,199109,199111,199201,199203,199205,199206
1991/07/01,2200,2290,2360,2400,2410,2410,
1991/07/02,2210,2310,2380,2410,2420,2420,
1991/07/03,2180,2290,2350,2370,2390,2400,
1991/07/04,2180,2280,2360,2360,2380,2400,
1991/07/05,2160,2280,2330,2340,2370,2390,
1991/07/08,2110,2240,2290,2300,2340,2340,
1991/07/09,2110,2240,2300,2310,2330,2340,
1991/07/10,2080,2210,2240,2250,2290,2290,
1991/07/11,2070,2200,2240,2270,2300,2330,
1991/07/12,2070,2230,2280,2300,2320,2360,
1991/07/15,2100,2230,2290,2310,2330,2370,
1991/07/16,2150,2230,2290,2300,2330,2330,
1991/07/17,2170,2260,2310,2340,2360,2370,
1991/07/18,2110,2240,2300,2320,2340,2360,
1991/07/19,2040,2180,2230,2260,2280,2290,
1991/07/22,2050,2170,2200,2230,2260,2270,
1991/07/23,2100,2220,2250,2280,2320,2340,
1991/07/24,2150,2290,2350,2380,2420,2430,
1991/07/25,2040,2240,2320,2340,2380,2390,
1991/07/26,2120,2230,2300,2320,2350,2360,
1991/07/29,,2270,2360,2380,2400,2420,2300
1991/07/30,,2270,2370,2400,2410,2430,2320
1991/07/31,,2260,2370,2390,2390,2400,2310
yyyy/mm/dd,199109,199111,199201,199203,199205,199206
1991/08/01,2260,2380,2410,2410,2420,2320
1991/08/02,2340,2480,2510,2510,2510,2420
1991/08/05,2370,2510,2530,2530,2530,2450
1991/08/06,2270,2410,2430,2430,2430,2350
1991/08/07,2300,2410,2410,2460,2440,2370
1991/08/08,2320,2390,2380,2420,2410,2330
1991/08/09,2320,2390,2390,2420,2410,2350
1991/08/12,2300,2380,2390,2440,2430,2350
1991/08/13,2270,2370,2360,2380,2380,2300
1991/08/14,2270,2370,2370,2380,2390,2300
1991/08/15,2250,2350,2360,2390,2400,2300
1991/08/16,2270,2370,2370,2380,2390,2270
1991/08/19,2300,2380,2370,2380,2380,2270
1991/08/20,2330,2410,2370,2390,2380,2280
1991/08/21,2350,2440,2370,2400,2390,2290
1991/08/22,2450,2530,2420,2440,2430,2310
1991/08/23,2360,2490,2400,2430,2410,2310
1991/08/26,2430,2550,2430,2430,2430,2320
1991/08/27,2420,2550,2450,2450,2450,2320
1991/08/28,2390,2540,2440,2440,2430,2320
1991/08/29,2440,2540,2430,2420,2420,2300
1991/08/30,2460,2550,2430,2440,2430,2310
yyyy/mm/dd,199109,199111,199201,199203,199205,199206,199208
1991/09/02,2530,2590,2460,2460,2450,2330,
1991/09/03,2620,2680,2490,2480,2460,2330,
1991/09/04,2650,2680,2480,2470,2450,2310,
1991/09/05,2750,2760,2520,2500,2460,2320,
1991/09/06,2760,2710,2510,2490,2450,2330,
1991/09/09,2680,2630,2480,2460,2410,2320,
1991/09/10,2580,2540,2440,2420,2380,2310,
1991/09/11,2530,2540,2430,2420,2410,2330,
1991/09/12,2590,2570,2430,2420,2410,2340,
1991/09/13,2690,2670,2480,2460,2450,2370,
1991/09/17,2670,2640,2470,2440,2430,2360,
1991/09/18,2710,2660,2500,2470,2470,2370,
1991/09/19,2760,2690,2530,2490,2480,2390,
1991/09/20,2770,2660,2500,2460,2460,2360,
1991/09/24,2910,2650,2470,2440,2410,2300,
1991/09/25,2940,2700,2470,2450,2430,2330,
1991/09/26,,2700,2480,2450,2420,2320,2350
1991/09/27,,2700,2480,2430,2420,2330,2370
1991/09/30,,2660,2450,2410,2420,2330,2370
yyyy/mm/dd,199111,199201,199203,199205,199206,199208
1991/10/01,2690,2480,2430,2420,2330,2370
1991/10/02,2710,2490,2450,2430,2340,2380
1991/10/03,2700,2480,2440,2410,2310,2340
1991/10/04,2690,2470,2420,2410,2300,2320
1991/10/07,2710,2460,2420,2410,2300,2310
1991/10/08,2680,2440,2410,2410,2290,2310
1991/10/09,2640,2420,2390,2400,2290,2310
1991/10/11,2590,2370,2330,2330,2210,2220
1991/10/14,2580,2360,2340,2340,2220,2220
1991/10/15,2620,2390,2360,2370,2240,2260
1991/10/16,2590,2370,2350,2350,2230,2240
1991/10/17,2630,2370,2360,2360,2240,2260
1991/10/18,2720,2360,2360,2360,2260,2270
1991/10/21,2650,2360,2370,2370,2250,2270
1991/10/22,2620,2350,2370,2370,2260,2270
1991/10/23,2640,2380,2380,2370,2250,2270
1991/10/24,2620,2350,2370,2370,2240,2260
1991/10/25,2610,2360,2370,2370,2240,2270
1991/10/28,2630,2350,2360,2370,2240,2270
1991/10/29,2650,2360,2350,2360,2250,2280
1991/10/30,2660,2350,2360,2360,2250,2280
1991/10/31,2670,2350,2360,2370,2270,2290
yyyy/mm/dd,199111,199201,199203,199205,199206,199208,199210
1991/11/01,2710,2390,2370,2390,2280,2300,
1991/11/05,2730,2380,2380,2380,2270,2280,
1991/11/06,2720,2370,2390,2380,2270,2280,
1991/11/07,2710,2340,2360,2370,2250,2260,
1991/11/08,2710,2360,2360,2370,2250,2270,
1991/11/11,2660,2370,2380,2370,2250,2260,
1991/11/12,2660,2360,2370,2360,2240,2260,
1991/11/13,2670,2370,2390,2390,2260,2270,
1991/11/14,2700,2380,2390,2390,2260,2290,
1991/11/15,2730,2370,2380,2380,2260,2290,
1991/11/18,2800,2350,2370,2370,2250,2270,
1991/11/19,2720,2360,2370,2380,2250,2280,
1991/11/20,2740,2360,2380,2380,2270,2280,
1991/11/21,2760,2360,2380,2380,2270,2280,
1991/11/22,2780,2360,2370,2380,2280,2290,
1991/11/25,2780,2370,2370,2380,2270,2290,
1991/11/26,2840,2380,2380,2380,2270,2290,
1991/11/27,,2390,2390,2390,2280,2290,2300
1991/11/28,,2440,2400,2400,2280,2300,2310
1991/11/29,,2440,2410,2400,2280,2300,2310
yyyy/mm/dd,199201,199203,199205,199206,199208,199210
1991/12/02,2440,2400,2390,2270,2280,2290
1991/12/03,2440,2390,2390,2270,2280,2290
1991/12/04,2430,2370,2380,2260,2270,2270
1991/12/05,2380,2310,2330,2200,2220,2220
1991/12/06,2340,2340,2340,2210,2230,2230
1991/12/09,2340,2350,2340,2210,2220,2230
1991/12/10,2360,2360,2360,2230,2250,2260
1991/12/11,2360,2360,2370,2230,2270,2280
1991/12/12,2360,2360,2350,2220,2260,2270
1991/12/13,2350,2340,2350,2200,2250,2260
1991/12/16,2360,2370,2370,2220,2260,2280
1991/12/17,2360,2360,2360,2230,2260,2270
1991/12/18,2350,2360,2360,2230,2260,2270
1991/12/19,2360,2380,2390,2260,2280,2290
1991/12/20,2370,2380,2390,2260,2280,2290
1991/12/24,2380,2400,2410,2270,2290,2300
1991/12/25,2370,2400,2410,2270,2290,2310
1991/12/26,2360,2410,2410,2280,2290,2310
1991/12/27,2350,2400,2410,2270,2280,2300
1991/12/30,2320,2350,2370,2240,2250,2290