yyyy/mm/dd,199402,199404,199406,199408,199410,199412
1994/01/04,1940,1990,33520,33590,33640,33600
1994/01/05,1940,1980,33400,33450,33400,33280
1994/01/06,1920,1970,33300,33290,33330,33120
1994/01/07,1900,1930,32760,32820,32870,32800
1994/01/10,1870,1900,32500,32570,32590,32560
1994/01/11,1870,1890,32390,32390,32500,32470
1994/01/12,1880,1900,32410,32460,32580,32480
1994/01/13,1890,1930,32600,32730,32730,32730
1994/01/14,1920,1940,32870,32940,32960,32900
1994/01/17,1910,1940,32700,32910,32890,32650
1994/01/18,1890,1920,32480,32650,32570,32390
1994/01/19,1890,1920,32400,32640,32580,32410
1994/01/20,1860,1890,32100,32400,32450,32230
1994/01/21,1860,1900,31820,32330,32510,32190
1994/01/24,1860,1900,31910,32430,32670,32290
1994/01/25,1870,1910,32290,32630,32750,32410
1994/01/26,1870,1900,32160,32550,32550,32340
1994/01/27,1860,1900,32110,32490,32500,32310
1994/01/28,1860,1890,32030,32370,32430,32110
1994/01/31,1850,1880,31940,32250,32300,32000
yyyy/mm/dd,199402,199404,199406,199408,199410,199412,199502
1994/02/01,1850,1870,31870,32190,32240,31990,
1994/02/02,1860,1890,32100,32340,32490,32240,
1994/02/03,1860,1890,32100,32320,32440,32090,
1994/02/04,1870,1890,32070,32270,32300,32030,
1994/02/07,1870,1880,32010,32200,32220,31860,
1994/02/08,1870,1910,31940,32190,32180,31780,
1994/02/09,1880,1900,31950,32200,32210,31710,
1994/02/10,1880,1900,32140,32350,32480,32210,
1994/02/14,1880,1900,32000,32260,32280,31800,
1994/02/15,1850,1850,31440,31660,31740,31200,
1994/02/16,1850,1840,31500,31800,31720,31300,
1994/02/17,1860,1850,31500,31800,31770,31300,
1994/02/18,1840,1840,31360,31690,31660,31010,
1994/02/21,1850,1850,31400,31740,31820,31200,
1994/02/22,1870,1860,31520,31830,31840,31260,
1994/02/23,1780,1860,31480,31810,31810,31190,
1994/02/24,,1860,31480,31810,31870,31240,31380
1994/02/25,,1860,31480,31810,31860,31170,31350
1994/02/28,,1830,31300,31700,31800,31200,31170
yyyy/mm/dd,199404,199406,199408,199410,199412,199502
1994/03/01,1830,31300,31800,31890,31290,31400
1994/03/02,1830,31390,31840,31840,31260,31340
1994/03/03,1850,31390,31790,31750,31240,31250
1994/03/04,1830,31390,31690,31610,30990,30930
1994/03/07,1860,31590,31800,31700,31090,31210
1994/03/08,1860,31610,31800,31690,31090,31140
1994/03/09,1860,31600,31800,31690,31030,31080
1994/03/10,1860,31690,31850,31790,31170,31210
1994/03/11,1870,31720,31850,31790,31150,31260
1994/03/14,1890,31910,31950,31930,31360,31420
1994/03/15,1910,32550,32610,32550,31840,32040
1994/03/16,1900,32390,32460,32450,31850,31920
1994/03/17,1910,32480,32520,32500,31930,32050
1994/03/18,1910,32430,32500,32510,31910,32060
1994/03/22,1910,32440,32450,32440,31820,32010
1994/03/23,1910,32520,32510,32550,31850,31970
1994/03/24,1930,32760,32760,32790,32140,32330
1994/03/25,1930,32690,32690,32690,32130,32250
1994/03/28,1930,32640,32660,32640,32010,32240
1994/03/29,1930,32590,32620,32620,31990,32190
1994/03/30,1910,32260,32170,32150,31410,31770
1994/03/31,1910,32180,32080,32010,31210,31490
yyyy/mm/dd,199404,199406,199408,199410,199412,199502,199504
1994/04/01,1900,31970,31740,31690,30960,31190,
1994/04/04,1920,32020,31780,31800,31190,31370,
1994/04/05,1880,31460,30910,30990,29990,30180,
1994/04/06,1900,31590,31080,31100,30050,30170,
1994/04/07,1910,31680,31230,31200,30260,30350,
1994/04/08,1900,31500,31190,31150,30200,30340,
1994/04/11,1890,31340,31060,31050,30050,30190,
1994/04/12,1850,30820,30510,30760,29770,29860,
1994/04/13,1850,30850,30570,30730,29780,29810,
1994/04/14,1850,30860,30620,30750,29810,29880,
1994/04/15,1850,30790,30590,30680,29800,29890,
1994/04/18,1840,30820,30650,30710,29790,29890,
1994/04/19,1840,30720,30610,30620,29790,29880,
1994/04/20,1840,30800,30730,30720,29830,30020,
1994/04/21,1830,30850,30920,30910,30010,30240,
1994/04/22,1850,31120,31190,31180,30200,30360,
1994/04/25,1760,30890,31030,31040,29980,30150,
1994/04/26,,31270,31460,31450,30390,30440,30580
1994/04/27,,31140,31290,31300,30280,30330,30410
1994/04/28,,30990,31130,31050,29910,29840,29950
yyyy/mm/dd,199406,199408,199410,199412,199502,199504
1994/05/02,31040,31180,31100,29920,30020,30040
1994/05/06,30860,30890,30890,29670,29790,29900
1994/05/09,31040,31050,30960,29810,30100,30150
1994/05/10,30800,30860,30810,29550,29760,29730
1994/05/11,30790,30860,30810,29690,29910,30000
1994/05/12,30860,30930,30950,29930,30000,30070
1994/05/13,30860,30900,30920,29870,29990,30080
1994/05/16,30790,30870,30890,29900,30000,30050
1994/05/17,30970,31190,31200,30150,30140,30230
1994/05/18,31170,31300,31270,30110,30150,30240
1994/05/19,31390,31500,31540,30300,30500,30590
1994/05/20,31490,31510,31530,30460,30550,30540
1994/05/23,31620,31750,31700,30700,30830,30890
1994/05/24,32310,32570,32690,31610,31720,31910
1994/05/25,31590,31640,31630,30440,30610,30710
1994/05/26,31040,31240,31220,30120,30190,30380
1994/05/27,31100,31340,31300,30250,30430,30640
1994/05/30,31400,31500,31340,30250,30100,30310
1994/05/31,31660,31800,31530,30490,30510,30710
yyyy/mm/dd,199406,199408,199410,199412,199502,199504,199506
1994/06/01,32400,32460,31880,30810,30820,30960,
1994/06/02,32600,32660,32040,30900,31000,31280,
1994/06/03,32740,32940,32200,31130,31190,31300,
1994/06/06,32450,32580,31550,30490,30500,30740,
1994/06/07,32080,32020,30830,29730,29760,29850,
1994/06/08,32770,32950,31230,29860,29930,30050,
1994/06/09,32900,33100,31380,30300,30320,30410,
1994/06/10,33110,33290,31540,30320,30310,30400,
1994/06/13,33090,33140,31370,30090,30080,30120,
1994/06/14,33220,33230,31460,30310,30330,30480,
1994/06/15,33540,33700,31990,30880,30820,30780,
1994/06/16,33700,33870,31960,30820,30850,30950,
1994/06/17,33690,33920,31990,30990,31030,31200,
1994/06/20,33960,34210,32350,31690,31630,31720,
1994/06/21,32700,33010,31150,30490,30430,30520,
1994/06/22,32710,32840,31340,30390,30270,30420,
1994/06/23,32640,32470,30990,30030,29900,29990,
1994/06/24,32160,32330,30680,29770,29770,29770,
1994/06/27,31400,32410,30850,29840,29810,29920,
1994/06/28,,31910,29650,28870,28780,28950,28970
1994/06/29,,32400,30010,29000,29000,29260,29210
1994/06/30,,32100,30030,28820,28800,28980,28910
yyyy/mm/dd,199408,199410,199412,199502,199504,199506
1994/07/01,31940,29850,28450,28350,28500,28470
1994/07/04,30740,28650,27250,27150,27300,27270
1994/07/05,30600,28490,27030,26820,26910,27100
1994/07/06,29700,27290,25830,25730,25710,25920
1994/07/07,30330,27470,25980,25890,26080,26290
1994/07/08,31530,28360,26030,25900,25900,26090
1994/07/11,32460,28390,26160,26070,26150,26270
1994/07/12,31530,27190,24960,24870,25110,25260
1994/07/13,32100,26980,25200,25310,25480,25640
1994/07/14,32410,26890,25310,25690,25950,26080
1994/07/15,31990,26270,25070,25230,25360,25500
1994/07/18,30790,25070,24400,24780,24900,25090
1994/07/19,30090,24800,24690,24980,25020,25070
1994/07/20,29610,25300,24820,24930,25050,25080
1994/07/21,30810,26500,25100,25140,25380,25370
1994/07/22,31710,27450,25500,25570,25550,25580
1994/07/25,31690,26610,24950,24950,24950,25000
1994/07/26,31490,26510,25040,25060,25070,25200
1994/07/27,31690,27180,25100,25210,25290,25370
1994/07/28,31880,27230,25050,25180,25320,25440
1994/07/29,32230,27550,25490,25510,25630,25750
yyyy/mm/dd,199408,199410,199412,199502,199504,199506,199508
1994/08/01,31990,27450,25500,25570,25600,25680,
1994/08/02,31200,27000,25310,25350,25410,25600,
1994/08/03,30800,26730,25190,25210,25380,25490,
1994/08/04,30150,26280,25130,25240,25440,25540,
1994/08/05,30650,26100,25250,25330,25440,25560,
1994/08/08,30500,26300,25420,25460,25510,25550,
1994/08/09,30300,26460,25600,25610,25600,25610,
1994/08/10,30100,26600,25690,25790,25800,25870,
1994/08/11,29990,26640,25610,25670,25720,25730,
1994/08/12,29990,26640,25650,25700,25780,25900,
1994/08/15,30250,26500,25490,25540,25590,25710,
1994/08/16,30090,26360,25300,25300,25410,25560,
1994/08/17,30000,26510,25590,25540,25520,25600,
1994/08/18,29940,26710,25720,25590,25630,25680,
1994/08/19,29890,27000,25590,25480,25590,25680,
1994/08/22,29890,27440,25800,25670,25700,25800,
1994/08/23,29110,26990,25570,25360,25450,25530,
1994/08/24,29070,26970,25670,25450,25480,25660,
1994/08/25,28240,26850,25690,25520,25640,25700,
1994/08/26,28990,27000,25620,25460,25580,25680,
1994/08/29,,27000,25590,25500,25610,25660,25740
1994/08/30,,26790,25590,25600,25710,25850,25900
1994/08/31,,27590,25710,25660,25710,25800,25880
yyyy/mm/dd,199410,199412,199502,199504,199506,199508
1994/09/01,28270,25990,25780,25810,25890,26000
1994/09/02,28200,25890,25680,25760,25830,25900
1994/09/05,28200,25990,25830,25910,25930,25990
1994/09/06,28200,26070,25940,25990,25970,26100
1994/09/07,28150,26130,25970,25940,25960,26210
1994/09/08,28150,26210,25990,25970,25930,26140
1994/09/09,28090,26100,25970,25970,25910,26010
1994/09/12,28090,26120,25890,25880,25870,26040
1994/09/13,28090,26140,25930,25940,25950,26100
1994/09/14,28150,25990,25750,25860,25810,25980
1994/09/16,27850,25710,25590,25730,25750,25890
1994/09/19,27850,25640,25510,25640,25680,25750
1994/09/20,27850,25640,25580,25700,25700,25780
1994/09/21,27710,25690,25620,25710,25660,25780
1994/09/22,27700,25800,25630,25670,25650,25750
1994/09/26,27700,25790,25590,25660,25700,25740
1994/09/27,27900,25890,25640,25740,25710,25810
1994/09/28,28250,25880,25600,25680,25720,25810
1994/09/29,28100,25870,25590,25700,25720,25790
1994/09/30,28130,25750,25380,25500,25540,25660
yyyy/mm/dd,199410,199412,199502,199504,199506,199508,199510
1994/10/03,27870,25590,25230,25390,25440,25420,
1994/10/04,27960,25730,25380,25510,25580,25590,
1994/10/05,27960,25690,25400,25560,25600,25630,
1994/10/06,28600,25600,25360,25480,25470,25430,
1994/10/07,28510,25520,25280,25340,25340,25370,
1994/10/11,28290,25430,25260,25350,25400,25460,
1994/10/12,28720,25510,25340,25440,25480,25500,
1994/10/13,28920,25580,25420,25560,25610,25690,
1994/10/14,28820,25550,25470,25580,25640,25740,
1994/10/17,28000,25600,25480,25600,25640,25740,
1994/10/18,28000,25690,25520,25640,25700,25800,
1994/10/19,27750,25610,25530,25630,25700,25730,
1994/10/20,29220,25580,25490,25590,25610,25600,
1994/10/21,28930,25700,25600,25660,25670,25770,
1994/10/24,28930,25770,25690,25700,25720,25790,
1994/10/25,28870,25900,25800,25830,25870,25920,
1994/10/26,28310,26050,25920,25920,25950,26130,
1994/10/27,,26090,25980,25910,25910,25990,26100
1994/10/28,,26150,26040,25970,25980,26010,26150
1994/10/31,,26130,26020,25950,25960,25990,26010
yyyy/mm/dd,199412,199502,199504,199506,199508,199510
1994/11/01,26110,25780,25730,25690,25730,25790
1994/11/02,26040,25610,25610,25620,25700,25760
1994/11/04,26040,25710,25700,25680,25760,25790
1994/11/07,26080,25700,25660,25670,25720,25750
1994/11/08,26020,25650,25640,25670,25680,25750
1994/11/09,26020,25690,25680,25690,25710,25790
1994/11/10,26070,25870,25870,25890,25870,25920
1994/11/11,26050,25930,25930,25940,25950,25990
1994/11/14,26010,25920,25880,25900,25920,25950
1994/11/15,26010,25940,25950,26020,26040,26160
1994/11/16,26100,26090,26050,26120,26170,26320
1994/11/17,26120,26110,26050,26000,26110,26190
1994/11/18,26180,26230,26210,26290,26370,26550
1994/11/21,26470,26460,26520,26530,26550,26820
1994/11/22,26440,26500,26510,26360,26470,26680
1994/11/24,26340,26490,26420,26320,26440,26610
1994/11/25,26340,26450,26290,26250,26320,26550
1994/11/28,26290,26360,26260,26270,26390,26680
1994/11/29,26280,26440,26440,26460,26550,27080
1994/11/30,26280,26440,26410,26410,26530,26910
yyyy/mm/dd,199412,199502,199504,199506,199508,199510,199512
1994/12/01,25990,26230,26220,26230,26330,26590,
1994/12/02,25820,25990,25990,26080,26170,26510,
1994/12/05,25950,26250,26430,26480,26620,26910,
1994/12/06,25950,26340,26600,26660,26830,27090,
1994/12/07,26000,26420,26570,26620,26700,26950,
1994/12/08,26000,26520,26700,26650,26720,27050,
1994/12/09,26060,26940,27090,27090,27210,27390,
1994/12/12,25890,26740,26900,26910,27000,27320,
1994/12/13,25790,26660,26820,26810,26890,27270,
1994/12/14,25790,26740,26920,26910,27110,27480,
1994/12/15,25770,26620,26830,26820,27000,27310,
1994/12/16,25520,26630,26860,26850,27040,27310,
1994/12/19,25700,26530,26810,26830,26990,27200,
1994/12/20,25670,26290,26590,26520,26570,26950,
1994/12/21,,26310,26630,26570,26650,26980,27100
1994/12/22,,26310,26620,26570,26640,27020,27210
1994/12/26,,26330,26630,26530,26680,27030,27260
1994/12/27,,26330,26630,26490,26640,26990,27220
1994/12/28,,26330,26630,26300,26530,26880,27210