yyyy/mm/dd,199602,199604,199605,199607,199609,199611
1996/01/04,34690,34510,43260,42970,43230,43240
1996/01/05,34710,34610,43750,43180,43400,43530
1996/01/08,34510,34390,43580,43000,43020,43390
1996/01/09,33360,33640,42900,42000,42110,42640
1996/01/10,33760,33980,43340,42290,42280,42720
1996/01/11,33650,33850,43160,42100,42000,42480
1996/01/12,33650,33900,43260,42080,41890,42670
1996/01/16,33860,34820,43940,42690,42500,43500
1996/01/17,33850,34670,43810,42700,42360,43500
1996/01/18,34120,34800,43780,42350,42100,43340
1996/01/19,35310,35490,44420,42630,42470,43340
1996/01/22,35910,36080,44710,42790,42690,43580
1996/01/23,36410,36310,44810,42880,42690,43800
1996/01/24,36650,36260,44470,42960,42980,44020
1996/01/25,36650,36340,44520,43000,43000,44090
1996/01/26,36200,36070,44510,43060,43040,44130
1996/01/29,36300,36250,44620,42900,42900,43840
1996/01/30,36880,36630,44940,43130,43010,44050
1996/01/31,37400,37590,45750,43990,44000,45090
yyyy/mm/dd,199602,199604,199605,199607,199609,199611,199701
1996/02/01,37400,37600,45780,44210,44060,45390,
1996/02/02,37400,37730,46140,45200,45260,46590,
1996/02/05,37290,37190,45690,44700,44800,46760,
1996/02/06,36790,36300,44940,43910,43890,46000,
1996/02/07,36870,36580,45270,44480,44740,47200,
1996/02/08,37060,36340,45170,44910,45100,48400,
1996/02/09,36900,36150,45050,44930,44550,47510,
1996/02/13,36900,36190,45130,45160,45120,48320,
1996/02/14,37500,36630,45770,45810,45910,49420,
1996/02/15,37300,36760,46110,46170,46530,50110,
1996/02/16,37300,36700,46130,46440,47080,50640,
1996/02/19,37300,36550,46300,46820,47710,50660,
1996/02/20,36530,36910,47030,47750,48550,51280,
1996/02/21,35800,36030,46070,46590,47350,50080,
1996/02/22,35230,35720,45700,45550,46150,48880,
1996/02/23,35560,35720,45140,45190,45450,48600,
1996/02/26,34500,36020,45580,45670,46140,49410,
1996/02/27,,36060,45390,45340,45500,48510,45780
1996/02/28,,35590,44280,44270,44300,47330,44580
1996/02/29,,35560,43970,43540,43910,47590,44540
yyyy/mm/dd,199604,199605,199607,199609,199611,199701
1996/03/01,35480,43740,43540,44060,47190,44280
1996/03/04,34600,42790,42340,42860,45990,43080
1996/03/05,34160,42690,42110,42780,46510,43080
1996/03/06,34110,42420,41990,42690,46610,42790
1996/03/07,34710,42950,42500,42850,46710,43300
1996/03/08,34910,44150,43580,43680,47350,44010
1996/03/11,35200,44380,43500,43480,47000,44130
1996/03/12,35290,44680,43350,43200,46950,43920
1996/03/13,35140,44590,43310,43010,46810,43800
1996/03/14,35120,44690,43420,43120,46910,43890
1996/03/15,35120,44610,43340,43050,46820,43790
1996/03/18,34800,44170,42730,42600,46160,43080
1996/03/19,34850,44440,43010,43080,46530,43440
1996/03/21,34950,44690,43400,43330,46900,43780
1996/03/22,35480,44910,43540,43430,46850,43530
1996/03/25,35690,44940,43520,43300,46900,43690
1996/03/26,35690,44960,43650,43530,46950,43710
1996/03/27,35790,45200,44290,44310,47910,44590
1996/03/28,35790,45270,44650,44710,48040,45090
1996/03/29,35860,45370,44850,44970,48390,45430
yyyy/mm/dd,199604,199605,199607,199609,199611,199701,199703
1996/04/01,36850,46500,46050,46170,49590,46630,
1996/04/02,37110,47140,46620,46880,50280,47540,
1996/04/03,36870,47010,46520,46550,49540,47000,
1996/04/04,36910,47560,46790,46600,49750,47310,
1996/04/05,36990,47710,47060,47030,50030,47870,
1996/04/08,36890,47630,46800,46380,49340,47210,
1996/04/09,38060,48830,48000,47580,50540,48410,
1996/04/10,38000,49210,49200,48780,51630,49600,
1996/04/11,38310,50600,50730,50390,53180,51300,
1996/04/12,38090,50440,50410,50130,52670,50950,
1996/04/15,38090,51640,51500,51330,53600,51550,
1996/04/16,38090,52170,51820,51940,53760,52010,
1996/04/17,37990,50970,50620,50740,52560,50810,
1996/04/18,37220,49770,49420,49540,51360,49610,
1996/04/19,37220,50640,49860,50090,51590,49290,
1996/04/22,37050,49690,48760,48890,50620,48100,
1996/04/23,37060,50750,49890,50040,51780,49300,
1996/04/24,36710,49670,49000,48850,50580,48260,
1996/04/25,,48920,48650,48340,50400,47830,47270
1996/04/26,,48460,48380,47850,49840,47460,46510
1996/04/30,,47260,47180,46650,48640,46260,45310
yyyy/mm/dd,199605,199607,199609,199611,199701,199703,199705
1996/05/01,46140,46040,45450,47440,45060,44110,
1996/05/02,46390,46330,45750,47800,45330,44610,
1996/05/07,46020,45900,45480,47590,45300,44700,
1996/05/08,46260,46120,45860,48410,46170,45510,
1996/05/09,46910,46400,46400,49220,46810,46310,
1996/05/10,47300,46210,46120,48910,46000,45510,
1996/05/13,47310,46340,46390,49410,46220,45990,
1996/05/14,47610,46570,46290,49160,45950,45780,
1996/05/15,47690,46820,46660,49990,46700,46300,
1996/05/16,47690,46800,46720,49950,46780,46210,
1996/05/17,47980,47010,47110,50430,47090,46590,
1996/05/20,47980,46880,46780,49430,46390,46000,
1996/05/21,47690,46700,46520,49340,46140,45750,
1996/05/22,47480,46280,46000,48770,45200,44990,
1996/05/23,46980,46130,46060,49320,45540,45420,
1996/05/24,46950,46180,46110,49160,45190,45010,
1996/05/27,46880,46240,46210,49120,45310,45110,
1996/05/28,43990,46220,46430,49620,45840,45600,
1996/05/29,,45400,45240,49220,45430,45280,45090
1996/05/30,,44200,44040,48020,44230,44080,43890
1996/05/31,,44570,44270,48210,44330,44210,44080
yyyy/mm/dd,199607,199609,199611,199701,199703,199705
1996/06/03,44180,43960,47810,43820,43800,43610
1996/06/04,43200,43120,46990,43110,43000,42800
1996/06/05,42510,42160,46610,43190,42270,42130
1996/06/06,42130,42490,46970,43140,42120,42040
1996/06/07,42460,42790,47230,43430,42400,42420
1996/06/10,43660,43990,48430,44630,43600,43620
1996/06/11,43770,44030,48410,44620,43570,43190
1996/06/12,43590,43630,48520,44410,43020,43020
1996/06/13,43480,43420,48260,44120,42710,42740
1996/06/14,42760,42750,47440,43200,41520,41550
1996/06/17,43590,43470,48310,44010,42230,42070
1996/06/18,43420,43510,48400,44290,42600,42500
1996/06/19,43900,43900,48850,44140,42400,42300
1996/06/20,43780,43710,48850,44120,42530,42390
1996/06/21,43970,43430,49030,44250,42510,42270
1996/06/24,44310,44390,49510,44790,42770,42680
1996/06/25,45010,45160,49250,44890,42990,43110
1996/06/26,45060,45580,49270,44890,43080,43080
1996/06/27,45450,45080,48230,44060,42250,42390
1996/06/28,45350,44180,47700,43760,42100,42190
yyyy/mm/dd,199607,199609,199611,199701,199703,199705,199707
1996/07/01,45050,44540,47930,43830,42030,42140,
1996/07/02,44750,43890,47770,43500,42070,42100,
1996/07/03,44400,44040,47630,43550,42300,42360,
1996/07/04,44440,44100,47580,43290,42300,42380,
1996/07/05,44200,43710,47470,43210,42260,42210,
1996/07/08,44000,44110,47900,43410,42380,42410,
1996/07/09,43660,43740,47830,43390,42440,42480,
1996/07/10,43860,43790,47940,43780,42780,42780,
1996/07/11,43860,44060,48260,44200,43350,43360,
1996/07/12,44540,45190,49460,45400,44550,44560,
1996/07/15,43540,44320,48730,45370,44680,44890,
1996/07/16,43880,44330,49210,46010,45570,45920,
1996/07/17,43580,43630,48280,45280,44800,45000,
1996/07/18,42790,42520,47330,44410,44000,44000,
1996/07/19,42110,42060,47020,44210,43710,43750,
1996/07/22,42200,41440,46300,43450,42970,43080,
1996/07/23,42900,42100,46710,43820,43380,43400,
1996/07/24,43900,42120,46650,43630,43280,43260,
1996/07/25,43110,41700,46000,42960,42490,42650,
1996/07/26,45800,42050,46700,43490,42950,43290,
1996/07/29,,41650,46380,43030,42290,42530,42090
1996/07/30,,41980,47020,43650,42720,42770,42350
1996/07/31,,41830,46500,42680,42150,42280,42100
yyyy/mm/dd,199609,199611,199701,199703,199705,199707
1996/08/01,42000,46890,43000,42350,42500,42280
1996/08/02,42070,47180,43060,42600,42800,42350
1996/08/05,41400,46200,42000,41400,41610,41310
1996/08/06,41860,46300,42060,41510,41540,41350
1996/08/07,41920,46680,42130,41520,41510,41400
1996/08/08,42400,47190,42660,41890,41900,41710
1996/08/09,42510,47640,42870,42000,42160,41820
1996/08/12,42720,47900,43090,42260,42270,41890
1996/08/13,43130,48350,43700,42530,42610,42240
1996/08/14,43020,48240,43280,42060,42090,41730
1996/08/15,43380,48550,43430,42240,42240,41950
1996/08/16,43190,48240,43250,42080,42090,41990
1996/08/19,42690,47440,42510,41080,41320,41360
1996/08/20,43040,47790,42700,41450,41600,41530
1996/08/21,43270,48000,42800,41580,41760,41720
1996/08/22,43370,47890,42880,41700,41830,41870
1996/08/23,43480,47980,42960,41890,42000,41920
1996/08/26,43540,47990,43140,41860,41960,41970
1996/08/27,43700,48060,43200,41860,41950,42000
1996/08/28,43990,48340,43650,42310,42320,42350
1996/08/29,43890,48040,43450,42370,42360,42390
1996/08/30,43900,48240,43610,42370,42430,42450
yyyy/mm/dd,199609,199611,199701,199703,199705,199707,199709
1996/09/02,43900,48870,43900,42760,42990,42950,
1996/09/03,44010,49100,44000,42850,42970,42940,
1996/09/04,43730,48570,43210,42210,42450,42500,
1996/09/05,43720,48470,43320,42140,42150,42290,
1996/09/06,43780,48590,43730,42440,42530,42620,
1996/09/09,43680,48580,43530,42340,42450,42490,
1996/09/10,43680,48650,43790,42470,42570,42580,
1996/09/11,43800,49020,44020,42690,42800,42790,
1996/09/12,43870,48870,43700,42360,42530,42660,
1996/09/13,43910,48890,43600,42410,42630,42690,
1996/09/17,43170,48040,43010,41830,42010,41990,
1996/09/18,43100,47800,42740,41500,41780,41670,
1996/09/19,42850,47720,42720,41530,41690,41650,
1996/09/20,43130,47630,42400,41310,41510,41510,
1996/09/24,44050,47700,42190,41020,41170,41200,
1996/09/25,46860,48020,42120,40990,41180,41230,
1996/09/26,,48390,42480,41230,41420,41390,41390
1996/09/27,,48720,42800,41350,41530,41490,41440
1996/09/30,,48820,42500,40790,41010,40850,40800
yyyy/mm/dd,199611,199701,199703,199705,199707,199709
1996/10/01,48010,41460,39810,40160,39880,39630
1996/10/02,48820,41990,40310,40500,40440,40280
1996/10/03,48990,41870,40310,40530,40500,40400
1996/10/04,48890,41410,40000,40190,40150,40100
1996/10/07,48650,40600,39530,39740,39400,39380
1996/10/08,48590,41000,39570,39750,39690,39620
1996/10/09,48890,41260,39880,40010,40010,39900
1996/10/11,48660,40860,39580,39700,39750,39710
1996/10/14,47870,39660,38380,38500,38550,38510
1996/10/15,47720,39740,38620,39100,39250,39020
1996/10/16,48310,39840,38830,39200,39280,39130
1996/10/17,48560,40330,39210,39550,39620,39780
1996/10/18,48750,40200,39110,39510,39620,39570
1996/10/21,49440,40360,39040,39510,39610,39410
1996/10/22,49510,40130,38880,39160,39260,39050
1996/10/23,49800,40420,39220,39550,39650,39390
1996/10/24,49990,40410,39260,39600,39750,39620
1996/10/25,49900,40190,39170,39480,39640,39410
1996/10/28,50000,40520,39480,39810,39970,39760
1996/10/29,50240,41500,39960,40240,40360,40090
1996/10/30,50800,42510,40450,40390,40410,40200
1996/10/31,50850,42390,40950,40320,40140,39980
yyyy/mm/dd,199611,199701,199703,199705,199707,199709,199711
1996/11/01,50560,41790,40190,39400,39530,39300,
1996/11/05,51410,42000,40320,39480,39530,39460,
1996/11/06,51680,42080,40610,39540,39500,39420,
1996/11/07,51830,41930,40280,39340,39540,39480,
1996/11/08,51620,41640,40120,39200,39730,39770,
1996/11/11,52590,41690,40070,39470,39700,39850,
1996/11/12,53150,41940,40320,39860,39900,39900,
1996/11/13,53400,42180,40460,39550,39560,39700,
1996/11/14,53380,42330,40780,39900,39900,40040,
1996/11/15,53300,42630,40830,39980,39940,39990,
1996/11/18,53290,42630,40440,39230,39200,39350,
1996/11/19,53310,41940,39590,38980,39030,39020,
1996/11/20,53260,41660,39350,38760,38850,38860,
1996/11/21,53310,41290,38940,38410,38600,38800,
1996/11/22,53550,41200,39090,38790,38860,38950,
1996/11/25,53600,41480,39370,38940,39000,39040,
1996/11/26,53590,41710,39550,39100,39050,39020,
1996/11/27,,42500,39750,39080,39040,38980,38990
1996/11/28,,42290,39620,39040,38990,39000,39050
1996/11/29,,42750,39980,39220,39140,39030,39190
yyyy/mm/dd,199701,199703,199705,199707,199709,199711
1996/12/02,42800,39990,39180,39070,39050,39110
1996/12/03,42730,39840,39040,38960,38900,38990
1996/12/04,42350,39640,39010,38840,38790,38820
1996/12/05,41500,39560,38960,38830,38760,38740
1996/12/06,40750,39440,38840,38660,38630,38580
1996/12/09,40390,39270,38970,38780,38770,38720
1996/12/10,40620,39340,39010,38640,38640,38620
1996/12/11,41200,39990,39310,38780,38800,38790
1996/12/12,42050,39950,39380,38760,38800,38720
1996/12/13,43250,40950,39940,39250,39160,39050
1996/12/16,43920,41640,40240,39600,39420,39330
1996/12/17,44300,41990,40400,39730,39420,39390
1996/12/18,43210,41330,40220,39630,39290,39160
1996/12/19,43340,41510,40260,39670,39300,39160
1996/12/20,43490,41640,40360,40060,39500,39430
1996/12/24,43150,41380,40090,40090,39320,39260
1996/12/25,43010,41500,40230,40190,39400,39450
1996/12/26,43520,41850,40330,40340,39570,39650
1996/12/27,43590,41820,40440,40520,39880,40020