yyyy/mm/dd,200101,200103,200105,200107,200109,200111,200201
2001/01/04,35400,32700,32010,32490,31670,31460,
2001/01/05,35400,32700,32010,32490,31660,31370,
2001/01/09,35400,32700,31750,32230,31400,31250,
2001/01/10,35410,32710,31760,32240,31410,31500,
2001/01/11,36300,33030,32100,32540,31410,31580,
2001/01/12,36300,32610,31800,32240,31450,31500,
2001/01/15,36190,32500,31770,32340,31850,31910,
2001/01/16,36690,32540,31770,32340,31600,31740,
2001/01/17,35990,31840,31070,31350,30870,31210,
2001/01/18,35090,31200,31630,31780,31570,31740,
2001/01/19,33990,30410,30840,30990,31150,31250,
2001/01/22,33690,30110,30540,31150,31250,31450,
2001/01/23,33690,31310,31740,32190,31620,31800,
2001/01/24,33490,31110,31540,31990,31400,31500,
2001/01/25,33490,31000,31550,32000,31410,31580,
2001/01/26,30990,30990,31300,31990,31580,31710,
2001/01/29,,30990,31200,31890,31400,31550,31450
2001/01/30,,30990,31250,31800,31250,31310,31450
2001/01/31,,31360,31520,31870,31290,31380,31300
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/02/01,31470,31630,31980,31400,31490,31450
2001/02/02,31470,31620,31980,31380,31470,31430
2001/02/05,31600,31750,31990,31380,31500,31460
2001/02/06,31600,31750,31990,31380,31500,31460
2001/02/07,31640,31790,32030,31400,31520,31440
2001/02/08,31640,31790,32030,31400,31550,31450
2001/02/09,31640,31350,32060,31350,31590,31400
2001/02/13,31640,31350,32060,31350,31590,31510
2001/02/14,31640,31350,32060,31280,31520,31440
2001/02/15,31640,31370,31760,31150,31570,31450
2001/02/16,32230,31660,31920,31100,31420,31300
2001/02/19,32230,31660,32170,31340,31500,31380
2001/02/20,31540,31680,32190,31440,31620,31540
2001/02/21,31490,31630,32140,31270,31500,31320
2001/02/22,31490,31630,32140,31270,31500,31430
2001/02/23,31000,31640,32150,31400,31630,31560
2001/02/26,31010,31650,31860,31110,31260,31190
2001/02/27,31030,31670,31990,31240,31490,31430
2001/02/28,31110,31750,32070,31320,31610,31540
yyyy/mm/dd,200103,200105,200107,200109,200111,200201,200203
2001/03/01,31310,31870,32190,31440,31790,31670,
2001/03/02,31310,31870,32190,31470,32000,31880,
2001/03/05,32510,33070,33390,32440,32800,32550,
2001/03/06,33010,33070,33900,32870,33120,33290,
2001/03/07,34010,34070,34820,33590,33860,33820,
2001/03/08,34510,34000,34610,33360,34000,33960,
2001/03/09,34510,34000,34510,33260,33750,33650,
2001/03/12,34970,34300,34060,33140,33730,33650,
2001/03/13,33770,34290,34130,32970,33690,33640,
2001/03/14,32570,33790,33830,32950,33500,33650,
2001/03/15,31470,33100,33620,32800,33080,33180,
2001/03/16,32750,33540,33960,32800,33110,33090,
2001/03/19,33760,33540,33990,32850,33230,33250,
2001/03/21,34480,33160,33900,32900,33100,33120,
2001/03/22,35900,33780,33310,32640,32700,33040,
2001/03/23,37040,33800,33160,32490,32590,32750,
2001/03/26,37040,33800,33160,32490,32550,32650,
2001/03/27,33840,33840,33200,32530,32590,32750,
2001/03/28,,33840,33200,32400,32400,32200,32350
2001/03/29,,33840,33200,31550,31800,31490,31540
2001/03/30,,33840,32950,31300,31900,31320,31320
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/04/02,33840,32950,31380,31980,31510,31700
2001/04/03,33330,32530,31380,32000,31530,32100
2001/04/04,33430,32630,30700,31340,31010,31370
2001/04/05,33420,32620,31200,31720,31300,31630
2001/04/06,33420,32560,31030,31600,31220,31200
2001/04/09,33420,32560,31220,31790,31410,31420
2001/04/10,33420,32560,31210,32010,31380,30960
2001/04/11,33420,32560,31290,31650,31000,30660
2001/04/12,33200,32340,31070,31480,30670,30190
2001/04/13,33200,32300,30930,31290,30490,30110
2001/04/16,33200,32310,30950,31370,30510,30420
2001/04/17,33200,32540,31300,31740,31090,30990
2001/04/18,33200,32640,31600,32160,31540,31600
2001/04/19,33200,32740,31810,32370,31750,31880
2001/04/20,32990,32530,31820,32370,31910,31880
2001/04/23,33160,32620,31970,32550,32200,32400
2001/04/24,33160,32900,32400,32610,32310,32660
2001/04/25,33160,32900,32300,32630,32200,32600
2001/04/26,33160,32900,32300,32630,32120,32260
2001/04/27,33170,33000,32490,32820,32310,32910
yyyy/mm/dd,200105,200107,200109,200111,200201,200203,200205
2001/05/01,33970,33510,33000,33520,33010,33550,
2001/05/02,34100,33620,33080,33530,32980,33290,
2001/05/07,34160,33680,33140,33590,33030,33290,
2001/05/08,34180,33700,33200,33650,33100,33330,
2001/05/09,34220,33740,33340,33790,33160,33160,
2001/05/10,34520,33990,33630,33900,33060,33040,
2001/05/11,35700,34210,34000,34190,33160,33190,
2001/05/14,35930,34700,34450,34450,33270,33220,
2001/05/15,35930,34700,34400,34400,33270,33450,
2001/05/16,35930,34700,34400,34400,33300,33510,
2001/05/17,35920,34690,34310,34290,33220,33410,
2001/05/18,35910,35100,34870,34780,33610,33620,
2001/05/21,35910,35100,34960,34820,33530,33580,
2001/05/22,35910,35100,34960,34740,33450,33500,
2001/05/23,35900,35090,34950,34530,33250,33400,
2001/05/24,34990,34140,34800,33920,32710,32860,
2001/05/25,33990,33770,34050,33840,32650,32750,
2001/05/28,33990,33770,34050,33840,32650,32900,
2001/05/29,,33990,34850,34700,33060,33550,33270
2001/05/30,,33890,34450,34200,32630,33000,32810
2001/05/31,,33400,33560,33700,32380,32690,32540
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/06/01,33400,33580,34000,32680,32970,32900
2001/06/04,33400,33580,34000,32680,32970,32970
2001/06/05,33990,34170,34400,33080,33310,33260
2001/06/06,33990,34170,34050,32730,33000,33150
2001/06/07,34990,34990,34690,33200,33590,33710
2001/06/08,34840,34790,34490,33050,33430,33580
2001/06/11,34840,34500,34500,33510,34050,34200
2001/06/12,34990,34390,34470,33520,34120,34230
2001/06/13,34990,34390,34880,33900,34590,34580
2001/06/14,34890,34290,34650,33700,34250,34240
2001/06/15,34890,34390,34660,33700,34300,34200
2001/06/18,34890,34350,34500,33560,33950,33990
2001/06/19,34890,34350,34500,33780,34200,34130
2001/06/20,34890,34350,34600,33840,34250,34180
2001/06/21,34890,34350,34570,33600,34110,34040
2001/06/22,34920,34920,34300,33020,33880,33850
2001/06/25,35130,35140,34520,33190,33990,33800
2001/06/26,35510,35850,34980,33270,33920,33790
2001/06/27,36360,36750,35820,33710,34360,34040
2001/06/28,37250,36950,36000,33890,34600,34250
2001/06/29,36850,36300,35350,33660,34370,34020
yyyy/mm/dd,200107,200109,200111,200201,200203,200205,200207
2001/07/02,36850,36550,35850,34180,34790,34400,
2001/07/03,36850,36550,35950,34500,35110,34640,
2001/07/04,36850,36550,36100,34970,35580,34760,
2001/07/05,36850,36520,36090,34990,35590,34750,
2001/07/06,35650,35900,36920,36110,36620,35690,
2001/07/09,34450,35300,36320,35490,36300,35320,
2001/07/10,34450,35320,36340,35790,36850,35860,
2001/07/11,34460,35450,36570,36200,36980,36130,
2001/07/12,34660,35460,36360,35990,36920,35990,
2001/07/13,34170,34990,37510,36800,37450,36550,
2001/07/16,34170,34500,37020,36310,36960,35850,
2001/07/17,34170,34500,37000,36360,37180,36270,
2001/07/18,33570,33910,36800,36160,37080,36230,
2001/07/19,32670,33600,36400,35760,36270,35530,
2001/07/23,33990,34800,35510,34560,35260,34330,
2001/07/24,33990,34790,36000,35140,35590,34790,
2001/07/25,37000,34890,36150,34600,35060,34510,
2001/07/26,34000,34890,36100,34480,35090,34510,
2001/07/27,,34790,36000,34690,35310,34710,34900
2001/07/30,,34790,36200,34890,35510,34810,35060
2001/07/31,,34790,36200,34710,35290,34400,34430
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/08/01,34790,36200,34710,35900,35140,35000
2001/08/02,34790,36200,35100,36240,35240,35380
2001/08/03,34790,36140,35000,36140,35140,35200
2001/08/06,34790,36100,34960,36100,35000,35050
2001/08/07,34790,36100,34960,36100,35000,35050
2001/08/08,34790,36100,34960,36100,34980,35030
2001/08/09,34790,36100,34960,36100,35100,35150
2001/08/10,34790,36070,34930,36000,35010,35060
2001/08/13,34790,36070,34930,36000,35010,35060
2001/08/14,34790,36020,34900,36080,35170,35410
2001/08/15,34790,36020,34900,36030,34940,35180
2001/08/16,34790,35970,34850,35980,34880,35120
2001/08/17,34790,35850,34730,35810,34500,34740
2001/08/20,34790,35700,34580,35600,34250,34310
2001/08/21,34790,35700,34380,35580,34240,34250
2001/08/22,34790,35700,34380,35440,34100,34260
2001/08/23,34790,35700,34380,35440,34100,34200
2001/08/24,34390,34800,33890,35420,34080,34520
2001/08/27,34390,33870,33500,35160,33950,34310
2001/08/28,34390,33880,33510,35170,33960,34400
2001/08/29,34390,33880,33510,35170,33960,34410
2001/08/30,34390,33880,33650,35310,34100,34610
2001/08/31,34350,33840,33610,35230,34020,34460
yyyy/mm/dd,200109,200111,200201,200203,200205,200207,200209
2001/09/03,34350,33840,33610,35230,34020,34460,
2001/09/04,34300,33790,33560,35200,33850,34220,
2001/09/05,34350,33800,33560,35000,33740,34210,
2001/09/06,34350,33800,33410,34700,33500,34070,
2001/09/07,33990,33470,32410,34280,33760,34420,
2001/09/10,34000,33470,32730,34460,33660,33900,
2001/09/11,34000,33460,32830,34600,33710,33950,
2001/09/12,34610,33460,32830,34600,33670,33900,
2001/09/13,34610,33460,32830,34650,33740,33830,
2001/09/14,34640,33460,32880,34700,33690,33900,
2001/09/17,34640,33460,32880,34700,33690,33800,
2001/09/18,34640,33460,32880,34700,33690,33800,
2001/09/19,34640,33360,32780,34510,33500,33720,
2001/09/20,34640,33360,32780,34510,33200,33580,
2001/09/21,34640,33360,32780,34530,33220,33600,
2001/09/25,37990,33360,32780,34530,33220,33610,
2001/09/26,,33350,32770,34520,33210,33600,33600
2001/09/27,,33350,32770,34520,33210,33700,33700
2001/09/28,,33350,32810,34560,33250,33740,33740
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/10/01,33350,32830,34580,33270,33760,33760
2001/10/02,33350,32830,34560,33250,33800,33400
2001/10/03,33350,32840,34560,33230,33780,33380
2001/10/04,33370,32970,34660,33220,33880,33480
2001/10/05,33370,32970,34660,33220,33880,33480
2001/10/09,33370,32970,34660,33220,33880,33480
2001/10/10,33370,32980,34670,33160,33820,33420
2001/10/11,33370,32980,34670,33160,33820,33420
2001/10/12,33370,32980,34670,33160,33820,33420
2001/10/15,33090,32700,34410,32900,33560,33160
2001/10/16,33020,32630,34340,32580,33240,33050
2001/10/17,33010,32620,34300,32540,33110,33050
2001/10/18,33010,32620,34300,32430,33160,33100
2001/10/19,33010,32620,34300,32430,33160,33100
2001/10/22,33020,32630,34310,32430,33160,33100
2001/10/23,33020,32730,34410,32530,33260,33200
2001/10/24,33020,32730,34430,32550,33360,33300
2001/10/25,33020,32730,34430,32550,33400,33340
2001/10/26,33020,32730,34430,32600,33450,33390
2001/10/29,33020,32730,34430,32600,33450,33390
2001/10/30,33020,32770,34470,32590,33520,33420
2001/10/31,33020,32810,34550,32670,33600,33500
yyyy/mm/dd,200111,200201,200203,200205,200207,200209,200211
2001/11/01,33030,32820,34810,32930,33860,33760,
2001/11/02,33200,33370,35360,33480,34410,34310,
2001/11/05,33200,33370,35360,33480,34410,34310,
2001/11/06,33230,33600,35590,33710,34640,34540,
2001/11/07,33280,33650,35640,33760,34690,34590,
2001/11/08,33280,33650,35640,33600,34700,34600,
2001/11/09,33400,33770,35760,33720,34550,34450,
2001/11/12,33910,34440,36430,34390,34970,34870,
2001/11/13,33890,34100,36290,34250,34740,34640,
2001/11/14,33900,34110,36310,34270,34760,34660,
2001/11/15,33900,34130,36330,34290,34780,34680,
2001/11/16,33900,34150,36350,34310,34780,34680,
2001/11/19,33900,34170,36370,34330,34720,34620,
2001/11/20,33950,34220,36420,34380,34770,34670,
2001/11/21,33950,34220,36420,34380,34770,34670,
2001/11/22,34110,34380,36580,34540,34770,34670,
2001/11/26,34110,34400,36650,34610,34840,34740,
2001/11/27,34110,34400,36650,34610,34840,34740,
2001/11/28,,34410,36660,34620,34850,34750,34100
2001/11/29,,34430,36680,34640,34870,34770,34120
2001/11/30,,34480,36730,34690,34920,34820,34200
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/12/03,34480,36730,34690,34920,34820,34250
2001/12/04,34530,36810,35000,35190,35090,34920
2001/12/05,34530,36810,35000,35190,35090,34920
2001/12/06,34530,36910,35010,35180,35080,34920
2001/12/07,34630,36960,35030,35200,35100,34990
2001/12/10,34680,37000,35070,35240,35140,35030
2001/12/11,34690,37020,35090,35260,35160,35050
2001/12/12,34690,36990,35060,35230,35130,35080
2001/12/13,34690,36990,35060,35230,35130,35100
2001/12/14,35000,36990,35060,35230,35130,35330
2001/12/17,35000,36990,35060,35230,35130,35330
2001/12/18,35000,36990,35060,35230,35130,35290
2001/12/19,35000,36990,35060,35230,35130,35290
2001/12/20,35000,36990,35060,35230,35130,35290
2001/12/21,35000,36990,35060,35230,35130,35290
2001/12/25,35310,37140,35210,35380,35280,35450
2001/12/26,35320,37170,35240,35410,35310,35510
2001/12/27,35320,37170,35240,35410,35310,35530
2001/12/28,35320,37170,35240,35410,35310,35530