yyyy/mm/dd,200602,200603,200604
2005/10/11,26770,26900,27230
2005/10/12,27110,27600,28200
2005/10/13,27000,27450,27650
2005/10/14,26300,26630,26750
2005/10/17,24700,25290,25150
2005/10/18,23100,23690,23550
2005/10/19,23960,23920,24070
2005/10/20,23590,23830,23920
2005/10/21,22620,23590,23520
2005/10/24,23320,23460,23540
2005/10/25,23070,23330,23500
2005/10/26,23220,23750,24600
2005/10/27,24820,24650,25300
2005/10/28,23280,23210,24730
2005/10/31,23900,23810,24720
yyyy/mm/dd,200602,200603,200604,200605
2005/11/01,25220,25050,25440,
2005/11/02,24010,24650,25400,
2005/11/04,23590,23730,24910,
2005/11/07,24330,24250,24920,
2005/11/08,24110,24450,25000,
2005/11/09,23830,24400,25140,
2005/11/10,23810,24170,24980,
2005/11/11,23610,24180,25000,25360
2005/11/14,23290,23990,25010,24530
2005/11/15,23200,23510,24890,25000
2005/11/16,23510,23910,24980,24690
2005/11/17,23720,23940,25200,25250
2005/11/18,23530,23690,24970,25010
2005/11/21,23610,23750,25070,25150
2005/11/22,23900,23690,25130,25200
2005/11/24,24210,23530,24940,25100
2005/11/25,24040,23500,24930,25050
2005/11/28,24410,23510,25030,25280
2005/11/29,25250,23560,25190,25390
2005/11/30,25000,23840,25120,25400
yyyy/mm/dd,200602,200603,200604,200605,200606
2005/12/01,24740,24080,25100,25290,
2005/12/02,25980,24230,24990,25240,
2005/12/05,25000,24380,25110,25400,
2005/12/06,25510,24710,25150,25550,
2005/12/07,25390,25110,25210,25500,
2005/12/08,25500,25210,25330,25420,
2005/12/09,25810,26290,25700,25900,
2005/12/12,27110,27590,26960,27200,27300
2005/12/13,26100,26560,25710,25530,25350
2005/12/14,25310,26010,25100,25100,25510
2005/12/15,25310,25990,25110,25090,25300
2005/12/16,26040,25780,25190,25090,25610
2005/12/19,25400,25990,26050,25080,25540
2005/12/20,25880,25680,25490,24810,25400
2005/12/21,25410,25560,25040,24850,25590
2005/12/22,25400,25410,25250,25080,25370
2005/12/26,25600,25340,25150,24960,25310
2005/12/27,25600,25330,25020,24940,24980
2005/12/28,25600,25410,25030,25020,24900
2005/12/29,26490,25500,25300,25000,25400
2005/12/30,25600,25420,25100,25030,25290
yyyy/mm/dd,200602,200603,200604,200605,200606,200607
2006/01/04,25600,25420,25030,25140,25310,
2006/01/05,25600,25430,25490,25180,25390,
2006/01/06,25020,25430,25010,25020,25100,
2006/01/10,25060,25520,25000,25020,25000,
2006/01/11,25070,25600,25190,25370,25050,24880
2006/01/12,25060,25390,25160,25410,25000,24830
2006/01/13,25060,25370,25040,25310,24900,24980
2006/01/16,25080,25440,25100,25290,24830,24900
2006/01/17,25110,25470,25200,25260,24800,24700
2006/01/18,25150,25040,24800,25090,24730,25030
2006/01/19,25170,25060,25050,25020,24730,24640
2006/01/20,25180,25100,24990,25020,24990,24800
2006/01/23,25180,25110,24910,25020,24910,24890
2006/01/24,25410,25100,24800,25030,24990,24740
2006/01/25,26020,25100,24990,25030,25050,24530
2006/01/26,25900,25110,25000,25380,25100,24670
2006/01/27,25790,25120,25140,25160,25010,24840
2006/01/30,26000,25600,25130,25210,25030,24990
2006/01/31,25380,25600,25050,25100,25000,24900
yyyy/mm/dd,200602,200603,200604,200605,200606,200607,200608
2006/02/01,25390,25610,25010,25070,24940,24990,
2006/02/02,26000,25600,25010,25110,25050,25150,
2006/02/03,25830,25710,25110,25120,25060,25300,
2006/02/06,25830,25710,25030,25160,25170,25490,
2006/02/07,26160,25720,25060,25210,25220,25600,
2006/02/08,26210,25760,25100,25270,25270,25790,
2006/02/09,25600,25770,25100,25270,25270,25690,
2006/02/10,25600,25860,25340,25390,25500,25810,
2006/02/13,,25690,25420,25560,25630,25990,26490
2006/02/14,,26410,26300,26020,26010,26700,27000
2006/02/15,,26710,26310,26020,26190,26550,26680
2006/02/16,,26710,26470,26200,26160,26470,26890
2006/02/17,,26710,26620,26260,26230,26390,26620
2006/02/20,,26210,26570,26220,26300,26400,26770
2006/02/21,,26210,26590,26150,26190,26250,26590
2006/02/22,,26150,26380,25860,25970,26010,26010
2006/02/23,,26150,26300,25720,25880,25860,25980
2006/02/24,,26000,26220,25600,25750,25750,25950
2006/02/27,,26000,26220,25740,25780,25750,26030
2006/02/28,,25010,26000,25590,25520,25550,25730
yyyy/mm/dd,200603,200604,200605,200606,200607,200608,200609
2006/03/01,25010,25710,25420,25260,25480,25430,
2006/03/02,25490,25710,25420,25480,25690,25670,
2006/03/03,25400,25600,25520,25500,25600,25600,
2006/03/06,25410,25610,25520,25790,25800,25980,
2006/03/07,26360,26030,25620,25850,25950,26110,
2006/03/08,27500,26100,25730,25810,25690,25590,
2006/03/09,27500,26100,25520,25600,25980,25980,
2006/03/10,27450,26110,25520,25460,25850,26030,
2006/03/13,,26220,25610,25430,25790,25970,25970
2006/03/14,,26250,25630,25600,26020,25910,25790
2006/03/15,,26200,25610,25750,25850,25820,25810
2006/03/16,,26000,25540,25680,25900,25870,25600
2006/03/17,,25600,25460,25650,25600,25570,25480
2006/03/20,,25630,25230,25440,25600,25610,25560
2006/03/22,,25630,25250,25460,25620,25680,25630
2006/03/23,,25500,25250,25460,25620,25620,25630
2006/03/24,,25500,25420,25490,25650,25760,25740
2006/03/27,,25500,25430,25500,25660,25790,25790
2006/03/28,,25520,25440,25530,25790,25790,25840
2006/03/29,,25700,25500,25590,25820,25900,25850
2006/03/30,,25680,25480,25570,25830,25910,25940
2006/03/31,,25740,25500,25590,25980,26090,25980
yyyy/mm/dd,200604,200605,200606,200607,200608,200609,200610
2006/04/03,25750,25510,25600,25990,26080,25920,
2006/04/04,25800,25440,25530,25690,26100,25990,
2006/04/05,26780,25470,25540,25700,26100,25050,
2006/04/06,27100,25610,25950,26030,26600,25880,
2006/04/07,27100,25610,25960,26040,26760,26440,
2006/04/10,27990,26000,26300,26340,27400,27000,
2006/04/11,,26340,26640,26500,27390,26500,26480
2006/04/12,,27310,26890,26290,26900,26450,27020
2006/04/13,,27290,26870,26280,27040,26300,26930
2006/04/14,,27290,26800,26350,26930,26310,26940
2006/04/17,,27290,26810,26650,27090,26410,27000
2006/04/18,,27290,26990,26830,27240,26610,27010
2006/04/19,,27800,27070,26690,27490,26850,27000
2006/04/20,,27700,27070,26810,27470,26850,27010
2006/04/21,,27760,27320,26730,27280,27010,26920
2006/04/24,,27770,27720,26760,27210,26940,27010
2006/04/25,,27770,27530,26750,27030,26780,26820
2006/04/26,,27770,27010,26590,26710,26470,26830
2006/04/27,,27720,26960,26430,26540,26350,26720
2006/04/28,,27720,26960,26180,26400,26800,26920
yyyy/mm/dd,200605,200606,200607,200608,200609,200610,200611
2006/05/01,29230,28260,27470,26480,26850,26710,
2006/05/02,28690,26960,26220,26570,26510,26920,
2006/05/08,28000,26690,26610,26130,26370,26780,
2006/05/09,27780,26710,26760,26450,26500,26830,
2006/05/10,26620,26910,26900,26980,26940,26910,
2006/05/11,,26910,26900,26940,26920,26930,26930
2006/05/12,,26960,27060,26990,26970,26980,27040
2006/05/15,,26960,27930,27450,27200,27020,27100
2006/05/16,,26970,27940,27000,26690,26780,26860
2006/05/17,,26970,26640,25990,27980,26770,26880
2006/05/18,,26980,26920,26430,27390,26310,26430
2006/05/19,,26980,26920,26060,26670,26290,26420
2006/05/22,,26970,26510,26010,26180,26180,26450
2006/05/23,,26970,26510,26090,26580,26550,26000
2006/05/24,,26970,26510,26170,26560,26980,26510
2006/05/25,,26970,26510,26210,26700,26850,26450
2006/05/26,,27590,26560,26270,26700,26850,26520
2006/05/29,,27620,26550,26260,26680,26840,27440
2006/05/30,,27710,26640,26380,26780,26810,27330
2006/05/31,,28210,26350,26500,26900,26800,27750
yyyy/mm/dd,200606,200607,200608,200609,200610,200611,200612
2006/06/01,26800,26380,27200,26990,26600,26810,
2006/06/02,26800,26500,27890,26980,27000,26900,
2006/06/05,27990,26990,27700,27490,26770,26880,
2006/06/06,27030,27010,27650,27490,26720,26830,
2006/06/07,27030,27030,27650,27010,26530,26520,
2006/06/08,27360,27050,27650,27010,26500,26600,
2006/06/09,27360,27060,27560,26920,26430,26500,
2006/06/12,,27100,27470,26830,26320,26390,26390
2006/06/13,,27700,27390,26810,26300,26310,26310
2006/06/14,,28750,27330,26860,26350,26310,26320
2006/06/15,,28990,27570,27060,26310,26250,26310
2006/06/16,,29000,27500,27300,26470,26350,26380
2006/06/19,,28990,27990,27580,26460,26940,26500
2006/06/20,,28990,28300,27970,26450,26500,26620
2006/06/21,,28990,28500,28170,26530,26410,26800
2006/06/22,,28990,28700,28010,26510,26660,26850
2006/06/23,,28990,28800,28610,26530,26510,26700
2006/06/26,,27490,28810,28620,26530,26510,26680
2006/06/27,,27490,28820,28820,26530,26510,26680
2006/06/28,,27490,28830,28830,26530,26510,26680
2006/06/29,,27490,28840,28890,26530,26520,26590
2006/06/30,,27490,28850,28900,26520,26510,26580
yyyy/mm/dd,200607,200608,200609,200610,200611,200612,200701
2006/07/03,27490,28860,28910,26800,26520,26420,
2006/07/04,27490,28870,28920,26560,26510,26410,
2006/07/05,27490,28910,28960,26540,26510,26410,
2006/07/06,27490,28920,28930,26520,26510,26440,
2006/07/07,27490,28930,28950,27010,27010,26940,
2006/07/10,27480,28940,28930,26990,26990,26920,
2006/07/11,,28950,28870,26930,26950,26370,26890
2006/07/12,,28980,28940,26590,26540,26520,27040
2006/07/13,,28980,28920,26630,26640,26650,27170
2006/07/14,,28980,28920,26630,26640,26650,27170
2006/07/18,,28980,28870,26580,26590,26600,27120
2006/07/19,,28990,28880,26590,26600,26610,27130
2006/07/20,,29010,28900,26610,26620,26630,27150
2006/07/21,,28990,28880,26590,26600,26610,27130
2006/07/24,,28990,28880,26590,26600,26610,27130
2006/07/25,,28890,28780,26490,26500,26500,27020
2006/07/26,,28880,28770,26480,26490,26490,27010
2006/07/27,,28900,28790,26500,26510,26510,27310
2006/07/28,,28920,28810,26520,26530,26530,27330
2006/07/31,,28980,28870,26580,26590,26590,27390
yyyy/mm/dd,200608,200609,200610,200611,200612,200701,200702
2006/08/01,28990,28890,26510,26520,26520,27320,
2006/08/02,28990,28920,26990,27010,27010,27810,
2006/08/03,28990,28970,27000,27000,27000,27800,
2006/08/04,28990,28990,27020,27990,27990,28790,
2006/08/07,28990,29990,27190,27600,27600,28400,
2006/08/08,28990,29960,27300,27710,27710,28490,
2006/08/09,28990,29960,26300,27000,27000,27780,
2006/08/10,28990,29890,26530,27020,27020,27800,
2006/08/11,,29900,26680,27490,27490,28270,28990
2006/08/14,,29320,26550,27040,27040,27600,28320
2006/08/15,,28800,26030,26520,26520,26550,27270
2006/08/16,,28600,26240,26600,26600,26550,27270
2006/08/17,,28590,26230,26590,26590,26540,27260
2006/08/18,,28590,26230,26590,26590,26540,27260
2006/08/21,,27900,25540,25900,26040,25950,26670
2006/08/22,,27830,25610,25900,26040,26010,26730
2006/08/23,,27830,25610,25900,26040,26010,26730
2006/08/24,,27830,25670,25960,26150,26120,26840
2006/08/25,,27810,25710,25900,26090,26060,26730
2006/08/28,,27810,25810,26000,26190,26210,26880
2006/08/29,,27810,25870,26060,26250,26270,26940
2006/08/30,,27800,26010,26030,26220,26240,26730
2006/08/31,,28440,26650,26670,26860,26880,27370
yyyy/mm/dd,200609,200610,200611,200612,200701,200702,200703
2006/09/01,28480,26690,26830,27020,27040,27530,
2006/09/04,28520,27010,27150,27340,27360,27850,
2006/09/05,28550,27420,27490,27680,27700,28190,
2006/09/06,28810,28230,28390,28630,28650,29140,
2006/09/07,29110,29100,29420,29660,29680,29290,
2006/09/08,30110,29200,29520,29760,29780,29290,
2006/09/11,,29200,29520,29760,29780,29290,29290
2006/09/12,,29310,29630,29870,29890,29400,29280
2006/09/13,,30010,30210,30450,30470,29760,29590
2006/09/14,,30000,30200,30440,30460,29750,29580
2006/09/15,,30510,30380,30620,30640,29780,29610
2006/09/19,,30510,30350,30590,30610,29680,28310
2006/09/20,,30510,30350,30590,30610,28510,28300
2006/09/21,,30530,30350,30590,30610,28520,28310
2006/09/22,,30530,30350,30590,30610,29820,29610
2006/09/25,,30530,30350,30590,30610,29820,29600
2006/09/26,,30530,30330,31890,31910,31120,30900
2006/09/27,,30530,30320,30600,30620,29320,29100
2006/09/28,,30530,30320,30400,30420,29120,28900
2006/09/29,,30530,30320,30400,30420,29120,28900
yyyy/mm/dd,200610,200611,200612,200701,200702,200703,200704
2006/10/02,30530,30320,30400,30420,29120,28900,
2006/10/03,30530,30320,30400,30420,29120,28900,
2006/10/04,30530,30320,30400,30420,29120,28900,
2006/10/05,30530,30320,30400,30420,29120,28900,
2006/10/06,30530,30320,30400,30420,29120,28900,
2006/10/10,30610,30320,30400,30420,29120,28900,
2006/10/11,,30320,30400,30420,29120,28900,28880
2006/10/12,,31500,31580,31600,29500,29280,28020
2006/10/13,,31500,31580,31600,29500,29280,28020
2006/10/16,,31500,31580,31600,29300,29080,27820
2006/10/17,,31500,31580,31600,29300,29080,29120
2006/10/18,,31500,31580,31600,29300,29080,29120
2006/10/19,,31500,31000,31020,28620,28400,28440
2006/10/20,,31500,31000,31020,28620,28400,28440
2006/10/23,,31500,31000,31020,28620,28400,28440
2006/10/24,,30700,29800,29820,27420,27200,27240
2006/10/25,,30690,29790,29810,27410,27190,27230
2006/10/26,,30570,29670,29690,27510,27390,27430
2006/10/27,,30570,29670,29690,27510,27510,27550
2006/10/30,,31570,30670,30690,28810,28810,28850
2006/10/31,,31090,30190,30210,28270,28270,28470
yyyy/mm/dd,200611,200612,200701,200702,200703,200704,200705
2006/11/01,30790,29890,29910,28400,28400,28600,
2006/11/02,30490,29590,29610,28100,28100,28300,
2006/11/06,31310,30090,30110,28600,28600,28800,
2006/11/07,31000,29780,29800,28290,28290,28490,
2006/11/08,31000,29780,29800,28290,28290,28490,
2006/11/09,30400,29180,29200,27690,28010,29150,
2006/11/10,31500,29180,29200,27760,27710,28500,
2006/11/13,,29180,29200,27760,27990,28500,28500
2006/11/14,,29180,29200,27760,28360,28570,28570
2006/11/15,,29500,29520,28080,28680,28890,28890
2006/11/16,,29500,29520,28080,28680,28890,28890
2006/11/17,,29500,29520,28080,28680,28890,28890
2006/11/20,,29500,29520,28080,28680,28890,28890
2006/11/21,,29500,29520,28080,28680,28890,28890
2006/11/22,,29500,29520,28080,29320,29530,29530
2006/11/24,,29500,29520,28080,29320,29530,29530
2006/11/27,,29500,29520,28080,29320,29530,30800
2006/11/28,,29500,29520,28210,29460,29670,29710
2006/11/29,,29500,29520,28240,29490,29700,29740
2006/11/30,,29500,29520,28310,29560,29770,29910
yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2006/12/01,29500,29520,28410,29660,29870,30010,
2006/12/04,29500,29520,28540,29790,30000,30140,
2006/12/05,29500,29520,28540,29790,30000,30140,
2006/12/06,29500,29520,28540,29800,30010,30150,
2006/12/07,29500,29520,28540,29800,30010,30150,
2006/12/08,31000,29520,29840,31100,31310,31450,
2006/12/11,,29520,29860,31420,31630,31770,31770
2006/12/12,,29520,31160,32720,32930,33070,33070
2006/12/13,,29520,31160,32720,32930,33070,33070
2006/12/14,,29520,31160,32720,32930,33070,33070
2006/12/15,,29520,31160,32720,32930,33070,33070
2006/12/18,,29520,31160,32720,32930,33070,33070
2006/12/19,,29520,31160,32950,33160,33300,33300
2006/12/20,,29520,31160,32950,33160,33300,33300
2006/12/21,,29520,31160,32950,33160,33300,33300
2006/12/22,,29520,31160,32950,33160,33300,33300
2006/12/25,,29520,31160,32950,33160,33300,33300
2006/12/26,,29520,31160,32950,33160,33300,33300
2006/12/27,,29520,31160,33440,33650,33790,33320
2006/12/28,,29520,31160,33440,33650,33790,33320
2006/12/29,,29520,31160,33440,33650,33790,32900
yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2007/01/04,29520,31160,33440,33650,33790,32900,
2007/01/05,29520,31160,33440,33650,33790,32900,
2007/01/09,29520,31160,33440,33650,33790,32900,
2007/01/10,29520,31160,33440,33650,33790,32950,
2007/01/11,,31160,33440,33650,33790,32950,32950
2007/01/12,,31260,33540,33750,33890,33050,33050
2007/01/15,,31280,33560,33770,33910,33070,33070
2007/01/16,,31320,33600,33810,33950,33740,33320
2007/01/17,,31320,33600,33810,33950,33740,33320
2007/01/18,,31320,33600,33810,33950,33730,33310
2007/01/19,,31320,33600,33810,33950,33730,33310
2007/01/22,,31330,33610,33820,33960,33740,33320
2007/01/23,,31330,33610,33820,33960,33740,33320
2007/01/24,,31330,33610,33820,33960,33740,33390
2007/01/25,,31340,33620,33830,33970,33750,33400
2007/01/26,,31340,33620,33830,33970,33750,33510
2007/01/29,,31340,33620,33830,33970,33750,33510
2007/01/30,,31340,33620,33830,33970,33750,33510
2007/01/31,,31340,33620,33830,33970,33750,33510
yyyy/mm/dd,200702,200703,200704,200705,200706,200707,200708
2007/02/01,31340,33620,33830,33970,33750,33510,
2007/02/02,31340,33620,33830,33970,33750,33630,
2007/02/05,31340,33620,33830,33970,33750,33630,
2007/02/06,31340,33620,33830,33970,33750,33630,
2007/02/07,31340,33620,33830,33970,33750,35220,
2007/02/08,33500,35220,35430,35570,35350,36800,
2007/02/09,34110,35220,35430,35570,35350,36800,
2007/02/13,,35220,35430,35570,35350,36800,36800
2007/02/14,,35220,35430,35570,35350,36800,36800
2007/02/15,,35220,35430,35570,35350,36800,36800
2007/02/16,,35220,35430,35570,35350,36800,36800
2007/02/19,,35220,35430,35570,35350,36800,36800
2007/02/20,,35220,35430,35570,35350,36800,37010
2007/02/21,,35220,35430,35570,35350,36800,37010
2007/02/22,,35220,36230,36370,36150,37590,37800
2007/02/23,,36220,37230,37370,37150,37500,36420
2007/02/26,,36220,37230,37370,37150,37500,36420
2007/02/27,,36230,37240,37380,37160,37500,36420
2007/02/28,,36230,37240,37380,37160,37500,36420
yyyy/mm/dd,200703,200704,200705,200706,200707,200708,200709
2007/03/01,36230,37240,37380,37160,37500,36420,
2007/03/02,36230,37240,37380,37160,37500,36420,
2007/03/05,36230,37240,37380,37160,37500,36280,
2007/03/06,36230,37240,37380,37160,37500,36280,
2007/03/07,36230,37240,37380,37160,37500,36280,
2007/03/08,36230,37240,37380,37160,37500,36280,
2007/03/09,36230,37240,37380,37160,37500,36280,
2007/03/12,,37240,37380,37160,37500,36380,36430
2007/03/13,,37240,37380,37160,37500,36380,36440
2007/03/14,,37240,37380,37160,37500,36380,36530
2007/03/15,,37240,37380,37160,37500,36380,36530
2007/03/16,,37240,37380,37160,37500,36510,36660
2007/03/19,,37240,37380,37160,37500,36510,37500
2007/03/20,,37240,37380,37160,37500,36740,37500
2007/03/22,,37240,37380,37160,37500,36740,37500
2007/03/23,,37240,37380,37160,37500,36740,37500
2007/03/26,,37240,37380,37160,37500,36740,37500
2007/03/27,,37240,37380,37160,37500,36740,37500
2007/03/28,,37240,37380,37160,37500,36740,37500
2007/03/29,,37240,37380,37160,37500,36740,37500
2007/03/30,,37240,37380,37160,37500,36740,37500
yyyy/mm/dd,200704,200705,200706,200707,200708,200709,200710
2007/04/02,37240,37380,37160,37500,36740,37500,
2007/04/03,37240,37380,37160,37500,36740,37500,
2007/04/04,37240,37380,37160,37500,36740,37500,
2007/04/05,37240,37380,37160,37500,36740,37500,
2007/04/06,37240,37380,37160,37500,36870,37630,
2007/04/09,38260,38980,38760,37790,37160,37470,
2007/04/10,40010,39810,39590,38000,37370,38250,
2007/04/11,,39810,39590,38000,37370,38250,38250
2007/04/12,,39810,39590,38000,37470,38000,38320
2007/04/13,,39810,39590,38000,37470,38000,39920
2007/04/16,,39810,39590,38000,37540,38130,38490
2007/04/17,,39810,39590,38000,37540,38130,38490
2007/04/18,,39810,39590,38000,37540,38130,38490
2007/04/19,,39810,39590,38000,37670,38260,38620
2007/04/20,,39810,39590,38000,37670,38260,38620
2007/04/23,,39810,39590,38000,37790,38380,38740
2007/04/24,,39810,39590,38000,37790,38380,38740
2007/04/25,,39810,39590,38000,37840,38440,38810
2007/04/26,,39810,39590,38000,37840,38440,38810
2007/04/27,,39810,39590,38000,37840,38440,38810
yyyy/mm/dd,200705,200706,200707,200708,200709,200710,200711
2007/05/01,39810,39590,38000,37910,38510,38940,
2007/05/02,39810,39590,38000,38030,38630,39060,
2007/05/07,39810,39590,38140,38170,38770,39200,
2007/05/08,39810,39590,38140,38170,38770,39200,
2007/05/09,39810,39590,38210,38240,38890,39690,
2007/05/10,39810,39590,38210,38240,38890,39690,
2007/05/11,,39590,38210,38240,38890,39690,39690
2007/05/14,,39590,38370,38400,39050,39300,40140
2007/05/15,,39590,38370,38400,39050,39300,40140
2007/05/16,,39590,38530,38570,39220,39470,40310
2007/05/17,,39590,38580,38680,39330,39690,39380
2007/05/18,,39590,38640,38740,39390,38530,38220
2007/05/21,,39590,38640,38740,39390,38530,38270
2007/05/22,,39590,38640,38740,38990,38130,37870
2007/05/23,,39590,38640,38740,38990,38130,37870
2007/05/24,,39590,38640,38740,38990,38130,37870
2007/05/25,,39590,38640,38740,38990,38130,37870
2007/05/28,,39590,38640,38740,38990,38130,37870
2007/05/29,,39590,38640,38740,38990,38130,37870
2007/05/30,,39590,38640,38740,38990,38130,37870
2007/05/31,,39590,38640,38740,37390,36530,36270
yyyy/mm/dd,200706,200707,200708,200709,200710,200711,200712
2007/06/01,39590,38640,38740,37390,36530,36270,
2007/06/04,39590,38640,38740,37510,36790,36560,
2007/06/05,39590,38640,38740,37510,36790,38160,
2007/06/06,39590,38640,38740,37510,36790,38160,
2007/06/07,39600,38650,38750,37520,37260,38630,
2007/06/08,39690,39010,39110,37880,37620,38990,
2007/06/11,,39010,39110,37880,37620,39000,39000
2007/06/12,,39010,39110,37880,37620,39000,39000
2007/06/13,,39010,39110,37880,37620,39000,39000
2007/06/14,,39010,39110,37880,37620,39000,39010
2007/06/15,,39010,39110,37880,37620,39000,39030
2007/06/18,,39010,39110,37880,37740,39120,40020
2007/06/19,,40500,40600,39370,39230,40610,41510
2007/06/20,,40510,40610,39380,39240,40620,41990
2007/06/21,,40510,40610,37780,37640,39020,40390
2007/06/22,,40510,40610,37780,37640,39020,40390
2007/06/25,,40510,40610,37780,37860,39240,39000
2007/06/26,,40510,40610,37780,37860,39240,39000
2007/06/27,,40510,40610,37780,37860,39240,39000
2007/06/28,,40510,40610,37780,37860,37640,37400
2007/06/29,,40510,40610,37780,37860,38640,38400
yyyy/mm/dd,200707,200708,200709,200710,200711,200712,200801
2007/07/02,40510,39040,36210,39460,40240,40000,
2007/07/03,40510,41440,38610,40990,41770,41530,
2007/07/04,40510,41010,38180,40560,41340,41100,
2007/07/05,40510,41010,38180,40560,41340,41100,
2007/07/06,40510,41010,38180,40560,41340,41100,
2007/07/09,40510,41010,38340,40720,41500,41260,
2007/07/10,40510,41010,38340,40720,41500,41260,
2007/07/11,,41010,39010,41390,42170,41930,41930
2007/07/12,,41010,39010,41390,42170,41930,41930
2007/07/13,,41010,39010,41390,41990,41750,41750
2007/07/17,,41010,39010,41390,41990,41750,41750
2007/07/18,,41010,39010,41390,41990,41750,41750
2007/07/19,,41010,39240,41620,41990,41750,41750
2007/07/20,,41010,39370,41750,42120,41880,41880
2007/07/23,,41010,39370,41750,41990,41750,41750
2007/07/24,,41010,39370,41750,41990,41750,41750
2007/07/25,,41010,39370,41750,41990,41750,41750
2007/07/26,,41010,39370,41750,41990,41750,41750
2007/07/27,,41010,39370,41750,41990,41750,41750
2007/07/30,,41510,40510,42740,41990,41750,41750
2007/07/31,,41510,40510,42740,41990,41750,41750
yyyy/mm/dd,200708,200709,200710,200711,200712,200801,200802
2007/08/01,41510,40510,42740,41990,41750,41750,
2007/08/02,41510,40510,42740,41990,41750,41750,
2007/08/03,41510,40510,42740,41990,41750,41750,
2007/08/06,41510,40510,42740,41990,41750,41750,
2007/08/07,41510,40510,42740,41990,41750,41750,
2007/08/08,41510,40510,42740,41990,41750,41750,
2007/08/09,41510,42010,43010,42260,42020,42020,
2007/08/10,41500,42010,43010,42260,42020,42020,
2007/08/13,,42010,43010,42260,42020,42020,42020
2007/08/14,,42010,43010,42260,42020,42020,42020
2007/08/15,,42010,43000,42250,42010,42010,42010
2007/08/16,,42010,42990,42240,42000,42000,42000
2007/08/17,,42010,42990,42240,42000,42000,42000
2007/08/20,,42010,41610,40860,40670,40670,40670
2007/08/21,,42010,41610,40860,40670,40670,40670
2007/08/22,,42010,41610,40860,40670,40670,40670
2007/08/23,,42010,41610,40860,40670,40670,40670
2007/08/24,,42010,41610,40860,40670,40670,40670
2007/08/27,,42010,41610,40860,40670,40670,40670
2007/08/28,,42010,41610,40860,40670,40670,40670
2007/08/29,,42010,41610,40860,40670,40670,40670
2007/08/30,,42010,41610,40860,40670,40670,40670
2007/08/31,,42010,41610,40860,40670,40670,40670
yyyy/mm/dd,200709,200710,200711,200712,200801,200802,200803
2007/09/03,42010,41610,40860,41010,41010,41010,
2007/09/04,42010,41610,40860,41010,41010,41010,
2007/09/05,42010,41610,40860,41010,41010,41010,
2007/09/06,42000,41610,40860,41010,41010,41010,
2007/09/07,42000,41610,40860,41010,41010,41010,
2007/09/10,42000,41610,40860,41010,41010,41010,
2007/09/11,,41610,40860,41010,41010,41010,41010
2007/09/12,,41610,40860,41010,41010,41010,41010
2007/09/13,,41610,40860,41010,41010,41010,41010
2007/09/14,,41610,40860,41010,41010,41010,41010
2007/09/18,,42510,41760,41910,41910,41910,41910
2007/09/19,,42510,41760,41910,41910,41910,41910
2007/09/20,,42510,41760,41910,41910,41910,41910
2007/09/21,,42510,41760,41910,41910,41910,41910
2007/09/25,,42510,41760,41910,41910,41910,41910
2007/09/26,,42510,41760,41910,41910,41910,41910
2007/09/27,,42510,41760,41910,41910,41910,41910
2007/09/28,,42510,41760,41910,41910,41910,41910
yyyy/mm/dd,200710,200711,200712,200801,200802,200803,200804
2007/10/01,42510,41760,41910,41910,41910,41910,
2007/10/02,42510,41760,41910,41910,41910,41910,
2007/10/03,42510,41760,41910,41910,41910,41910,
2007/10/04,42510,41760,41910,41910,41910,41910,
2007/10/05,42510,41760,41910,41910,41910,41910,
2007/10/09,42510,41760,41910,41910,41910,41910,
2007/10/10,42500,41760,41910,41910,41910,41910,
2007/10/11,,41760,41910,41910,41910,41910,41910
2007/10/12,,41760,41910,41910,41910,41910,41910
2007/10/15,,41760,41910,41910,41910,41910,41910
2007/10/16,,41760,41910,41910,41910,41910,41910
2007/10/17,,41760,41910,41910,41910,41910,41910
2007/10/18,,41760,41910,41910,41910,41910,41910
2007/10/19,,41760,41910,41910,41910,41910,41910
2007/10/22,,41760,41910,41910,41910,41910,41910
2007/10/23,,41760,41910,41910,41910,41910,41910
2007/10/24,,41760,41910,41910,41910,41910,41910
2007/10/25,,41760,41910,41910,41910,41910,41910
2007/10/26,,41760,41910,41910,41910,41910,41910
2007/10/29,,41760,41910,41910,41910,41910,41910
2007/10/30,,41760,41910,41910,41910,41910,41910
2007/10/31,,41760,41910,41910,41910,41910,41910
yyyy/mm/dd,200711,200712,200801,200802,200803,200804,200805
2007/11/01,41760,41910,41910,41910,41910,41910,
2007/11/02,41760,41910,41910,41910,41910,41910,
2007/11/05,41760,41910,41910,41910,41910,41910,
2007/11/06,41760,41910,41910,41910,41910,41910,
2007/11/07,41760,41910,41910,41910,41910,41910,
2007/11/08,41760,41910,41910,41910,41910,41910,
2007/11/09,41760,41910,41910,41910,41910,41910,
2007/11/12,,41910,41910,41910,41910,41910,41910
2007/11/13,,41910,41910,41910,41910,41910,41910
2007/11/14,,41910,41910,41910,41910,41910,41910
2007/11/15,,41910,41910,41910,41910,41910,41910
2007/11/16,,41910,41910,41910,41910,41910,41910
2007/11/19,,41910,41910,41910,41910,41910,41910
2007/11/20,,41910,41910,41910,41910,41910,41910
2007/11/21,,41910,41910,41910,41910,41910,41910
2007/11/22,,41910,41910,41910,41910,41910,41910
2007/11/26,,41910,41910,41910,41910,41910,41910
2007/11/27,,41910,41910,41910,41910,41910,41910
2007/11/28,,41910,41910,41910,41910,41910,41910
2007/11/29,,41910,41910,41910,41910,41910,41910
2007/11/30,,41910,41910,41910,41910,41910,41910
yyyy/mm/dd,200712,200801,200802,200803,200804,200805,200806
2007/12/03,41910,41910,41910,41910,41910,41910,
2007/12/04,41910,41910,41910,41910,41910,41910,
2007/12/05,41910,41910,41910,41910,41910,41910,
2007/12/06,41910,41910,41910,41910,41910,41910,
2007/12/07,41910,41910,41910,41910,41910,41910,
2007/12/10,41910,41910,41910,41910,41910,41910,
2007/12/11,,41910,41910,41910,41910,41910,41910
2007/12/12,,41910,41910,41910,41910,41910,41910
2007/12/13,,41910,41910,41910,41910,41910,41910
2007/12/14,,41910,41910,41910,41910,41910,41910
2007/12/17,,41910,41910,41910,41910,41910,41910
2007/12/18,,41910,41910,41910,41910,41910,41910
2007/12/19,,41910,41910,41910,41910,41910,41910
2007/12/20,,41910,41910,41910,41910,41910,41910
2007/12/21,,41910,41910,41910,41910,41910,41910
2007/12/25,,41910,41910,41910,41910,41910,41910
2007/12/26,,41910,41910,41910,41910,41910,41910
2007/12/27,,41910,41910,41910,41910,41910,41910
2007/12/28,,41910,41910,41910,41910,41910,41910
yyyy/mm/dd,200801,200802,200803,200804,200805,200806,200807
2008/01/04,41910,41910,41910,41910,41910,41910,
2008/01/07,41910,41910,41910,41910,41910,41910,
2008/01/08,41910,41910,41910,41910,41910,41910,
2008/01/09,45510,43510,43510,43510,43510,43510,
2008/01/10,45510,43510,43510,43510,43510,43510,
2008/01/11,,43510,43510,43510,43510,43510,43510
2008/01/15,,43510,43510,43510,43510,43510,43510
2008/01/16,,43510,43510,43510,43510,43510,43510
2008/01/17,,43510,43510,43510,43510,43510,43510
2008/01/18,,43510,43510,43510,43510,43510,43510
2008/01/21,,43510,43510,43510,43510,43510,43510
2008/01/22,,43510,43510,43510,43510,43510,43510
2008/01/23,,43510,43510,43510,43510,43510,43510
2008/01/24,,43510,43510,43510,43510,43510,43510
2008/01/25,,43510,43510,43510,43510,43510,43510
2008/01/28,,43510,43510,43510,43510,43510,43510
2008/01/29,,43510,43510,43510,43510,43510,43510
2008/01/30,,43510,43510,43510,43510,43510,43510
2008/01/31,,43510,43510,43510,43510,43510,43510
yyyy/mm/dd,200802,200803,200804,200805,200806,200807,200808
2008/02/01,43510,43510,43510,43510,43510,43510,
2008/02/04,43510,43510,43510,43510,43510,43510,
2008/02/05,43510,43510,43510,43510,43510,43510,
2008/02/06,43510,43510,43510,43510,43510,43510,
2008/02/07,43510,43510,43510,43510,43510,43510,
2008/02/08,43510,43510,43510,43510,43510,43510,
2008/02/12,,43510,43510,43510,43510,43510,43510
2008/02/13,,43510,43510,43510,43510,43510,43510
2008/02/14,,43510,43510,43510,43510,43510,43510
2008/02/15,,43510,43510,43510,43510,43510,43510
2008/02/18,,43510,43510,43510,43510,43510,43510
2008/02/19,,43510,43510,43510,43510,43510,43510
2008/02/20,,43510,43510,43510,43510,43510,43510
2008/02/21,,43510,43510,43510,43510,43510,43510
2008/02/22,,43510,43510,43510,43510,43510,43510
2008/02/25,,43510,43510,43510,43510,43510,43510
2008/02/26,,43510,43510,43510,43510,43510,43510
2008/02/27,,43510,43510,43510,43510,43510,43510
2008/02/28,,43510,43510,43510,43510,43510,43510
2008/02/29,,43510,43510,43510,43510,43510,43510
yyyy/mm/dd,200803,200804,200805,200806,200807,200808,200809
2008/03/03,43510,43510,43510,43510,43510,43510,
2008/03/04,43510,43510,43510,43510,43510,43510,
2008/03/05,43510,43510,43510,43510,43510,43510,
2008/03/06,43510,43510,43510,43510,43510,43510,
2008/03/07,43510,43510,43510,43510,43510,43510,
2008/03/10,43510,43510,43510,43510,43510,43510,
2008/03/11,,43510,43510,43510,43510,43510,43510
2008/03/12,,43510,43510,43510,43510,43510,43510
2008/03/13,,43510,43510,43510,43510,43510,43510
2008/03/14,,43510,43510,43510,43510,43510,43510
2008/03/17,,43510,43510,43510,43510,43510,43510
2008/03/18,,43510,43510,43510,43510,43510,43510
2008/03/19,,43510,43510,43510,43510,43510,43510
2008/03/21,,43510,43510,43510,43510,43510,43510
2008/03/24,,43510,43510,43510,43510,43510,43510
2008/03/25,,43510,43510,43510,43510,43510,43510
2008/03/26,,43510,43510,43510,43510,43510,43510
2008/03/27,,43510,43510,43510,43510,43510,43510
2008/03/28,,43510,43510,43510,43510,43510,43510
2008/03/31,,43510,43510,43510,43510,43510,43510
yyyy/mm/dd,200804,200805,200806,200807,200808,200809,200810
2008/04/01,43510,43510,43510,43510,43510,43510,
2008/04/02,43510,43510,43510,43510,43510,43510,
2008/04/03,43510,43510,43510,43510,43510,43510,
2008/04/04,43510,43510,43510,43510,43510,43510,
2008/04/07,43510,43510,43510,43510,43510,43510,
2008/04/08,43510,43510,43510,43510,43510,43510,
2008/04/09,43510,43510,43510,43510,43510,43510,
2008/04/10,43510,43510,43510,43510,43510,43510,
2008/04/11,,43510,43510,43510,43510,43510,43510
2008/04/14,,43510,43510,43510,43510,45110,45110
2008/04/15,,43510,43510,43510,43510,45110,45110
2008/04/16,,43510,43510,43510,43510,45110,45110
2008/04/17,,43510,43510,43510,43510,45110,45110
2008/04/18,,43510,43510,43510,43510,45110,45110
2008/04/21,,43510,43510,43510,43510,45110,45110
2008/04/22,,43510,43510,43510,43510,45110,45110
2008/04/23,,43510,43510,43510,43510,45110,45110
2008/04/24,,43510,43510,43510,43510,45110,45110
2008/04/25,,43510,43510,43510,43510,45110,45110
2008/04/28,,43510,43510,43510,43510,45110,45110
2008/04/30,,43510,43510,43510,43510,45110,45110
yyyy/mm/dd,200805,200806,200807,200808,200809,200810,200811
2008/05/01,43510,43510,43510,43510,45110,45110,
2008/05/02,43510,43510,43510,43510,45110,45110,
2008/05/07,43510,43510,43510,43510,45110,45110,
2008/05/08,43510,43510,43510,43510,45110,45110,
2008/05/09,43510,43510,43510,43510,45110,46710,
2008/05/12,,43510,43510,43510,46710,48310,48310
2008/05/13,,43510,43510,45910,49110,50710,50710
2008/05/14,,43510,45910,48310,51510,53110,53110
2008/05/15,,43510,48310,50710,53910,55510,55510
2008/05/16,,43510,50710,53110,56310,57910,57910
2008/05/19,,43510,53110,55510,58710,60310,60310
2008/05/20,,43510,55510,57910,61110,62710,62710
2008/05/21,,43510,57910,60310,63510,65110,65110
2008/05/22,,43510,60310,62710,65910,67510,67510
2008/05/23,,43510,60310,62710,65910,67510,67510
2008/05/26,,43510,60310,62710,65910,67510,67510
2008/05/27,,43510,61910,64310,67510,69110,69110
2008/05/28,,43510,64310,66710,69910,71510,71510
2008/05/29,,43510,64310,66710,69910,71510,71510
2008/05/30,,43510,64310,66710,69910,71510,71510
yyyy/mm/dd,200806,200807,200808,200809,200810,200811,200812
2008/06/02,43510,65910,68310,71510,73110,73110,
2008/06/03,43510,65910,68310,71510,73110,73110,
2008/06/04,43510,65910,68310,71510,73110,73110,
2008/06/05,43510,65910,68310,71510,73110,73110,
2008/06/06,43510,65910,68310,71510,73110,73110,
2008/06/09,43510,65910,68310,71510,73110,73110,
2008/06/10,43510,65910,68310,71510,73110,73110,
2008/06/11,,65910,68310,71510,73110,73110,73110
2008/06/12,,65910,68310,71510,73110,73110,73110
2008/06/13,,65910,68310,71510,73110,73110,73110
2008/06/16,,65910,68310,71510,73110,73110,73110
2008/06/17,,65910,68310,71510,73110,73110,73110
2008/06/18,,65910,68310,71510,73110,73110,73110
2008/06/19,,65910,68310,71510,73110,73110,73110
2008/06/20,,65910,68310,71510,73110,73110,73110
2008/06/23,,65910,69010,72210,73810,73810,73810
2008/06/24,,65910,69510,72710,74310,74310,74310
2008/06/25,,65910,70010,73210,74810,74810,74810
2008/06/26,,65910,70520,73720,75320,75320,75320
2008/06/27,,65910,71010,74210,75810,75810,76920
2008/06/30,,65910,71010,74210,75810,75810,76920
yyyy/mm/dd,200807,200808,200809,200810,200811,200812,200901
2008/07/01,65910,71010,74210,75810,75810,76920,
2008/07/02,65910,71010,74210,75810,75810,76920,
2008/07/03,65910,71010,74210,75810,75810,76920,
2008/07/04,65910,71010,74210,75810,75810,76920,
2008/07/07,65910,71010,74210,75810,75810,76920,
2008/07/08,65910,71010,74210,75810,75810,76920,
2008/07/09,65910,71010,74210,75810,75810,76920,
2008/07/10,65910,71010,74210,75810,75810,78400,
2008/07/11,,71010,74210,75810,75810,78400,78400
2008/07/14,,71010,74210,75810,75810,78400,78400
2008/07/15,,71010,74210,75810,75810,78400,78400
2008/07/16,,71010,74210,75810,75810,78400,78400
2008/07/17,,71010,74210,75810,75810,78400,78400
2008/07/18,,71010,74210,75810,75810,78400,78400
2008/07/22,,71010,74210,75810,75810,78400,78400
2008/07/23,,71010,74210,75810,75810,78400,78400
2008/07/24,,71010,74210,75810,75810,78400,78400
2008/07/25,,71010,74210,75810,75810,78400,78400
2008/07/28,,71010,74210,75810,75810,78400,78400
2008/07/29,,71010,74210,75810,75810,78400,78400
2008/07/30,,71010,74210,75810,75810,78400,78400
2008/07/31,,71010,74210,75810,75810,78400,78400
yyyy/mm/dd,200808,200809,200810,200811,200812,200901,200902
2008/08/01,71010,74210,75810,75810,78400,78400,
2008/08/04,71010,74210,75810,75810,78400,78410,
2008/08/05,71010,74210,75810,75810,78400,78410,
2008/08/06,71010,74210,75810,75810,78400,78410,
2008/08/07,71010,74210,75810,75810,78400,78410,
2008/08/08,71010,74210,75810,75810,77250,77260,
2008/08/11,,74210,75810,75810,77250,77260,58870
2008/08/12,,74210,75810,75810,77250,77260,60300
2008/08/13,,74210,75810,75810,77250,77260,60300
2008/08/14,,74210,75810,75810,77250,77260,60300
2008/08/15,,74210,75810,75810,77250,77260,60300
2008/08/18,,74210,75810,75810,77250,77260,60300
2008/08/19,,74210,75810,75810,77250,77260,60300
2008/08/20,,74210,75810,75810,77250,77260,60300
2008/08/21,,74210,75810,75810,77250,77260,60300
2008/08/22,,74210,75810,75810,77250,77260,60300
2008/08/25,,74210,75810,75810,77250,77260,60300
2008/08/26,,74210,75810,75810,77250,77260,60300
2008/08/27,,74210,75810,75810,77250,77260,60300
2008/08/28,,74210,75810,75810,77250,77260,60300
2008/08/29,,74210,75810,75810,77250,77260,60300
yyyy/mm/dd,200809,200810,200811,200812,200901,200902,200903
2008/09/01,74210,75810,75810,77250,77260,60300,
2008/09/02,74210,75810,75810,77250,77260,60300,
2008/09/03,74210,75810,75810,77250,77260,58700,
2008/09/04,74210,75810,75810,77250,77260,58690,
2008/09/05,74210,75810,75810,77250,77260,58490,
2008/09/08,74210,75810,75810,77250,77260,58500,
2008/09/09,74210,75810,75810,77250,77260,58490,
2008/09/10,74210,75810,75810,77250,77260,58420,
2008/09/11,,75810,75810,77250,77260,58420,58460
2008/09/12,,75810,75810,77250,77260,58420,58510
2008/09/16,,75810,75810,77250,77260,58420,58570
2008/09/17,,75810,75810,77250,77260,58420,58500
2008/09/18,,75810,75810,77250,77260,58420,58500
2008/09/19,,75810,75810,77250,77260,58420,58500
2008/09/22,,75810,75810,77250,77260,58420,58480
2008/09/24,,75810,75810,77250,77260,58420,58480
2008/09/25,,75810,75810,77250,77260,58420,58480
2008/09/26,,75810,75810,77250,77260,58420,58450
2008/09/29,,75810,75810,77250,77260,58420,58380
2008/09/30,,75810,75810,77250,77260,58420,58380
yyyy/mm/dd,200810,200811,200812,200901,200902,200903,200904
2008/10/01,75810,75810,77250,77260,58420,58380,
2008/10/02,75810,75810,77250,77260,58420,58380,
2008/10/03,75810,75810,77250,77260,58420,58380,
2008/10/06,75810,75810,77250,77260,58420,58380,
2008/10/07,75810,75810,77250,77260,58420,58340,
2008/10/08,75810,75810,77250,77260,58420,58290,
2008/10/09,75810,75810,77250,77260,58420,58190,
2008/10/10,75810,75810,77250,77260,58420,58040,
2008/10/14,,75810,77250,77260,58420,58040,58040
2008/10/15,,75810,77250,77260,58420,58030,58030
2008/10/16,,75810,77250,77260,58420,57990,57450
2008/10/17,,75810,77250,77260,58420,57990,56740
2008/10/20,,75810,77250,77260,58420,57780,56380
2008/10/21,,75810,77250,77260,58420,57590,54780
2008/10/22,,75810,77250,77260,58420,56500,53180
2008/10/23,,75810,77250,76850,58010,55500,51580
2008/10/24,,75810,77250,76850,58010,55500,51580
2008/10/27,,75810,77250,76850,58010,55500,49980
2008/10/28,,75810,77250,76850,58010,55500,48380
2008/10/29,,75810,77250,76850,58010,55500,46780
2008/10/30,,65000,75650,75250,56410,53900,45180
2008/10/31,,55000,73250,72850,54010,51500,42780
yyyy/mm/dd,200811,200812,200901,200902,200903,200904,200905
2008/11/04,45000,70850,70450,51610,49100,40380,
2008/11/05,35000,68450,68050,49210,46700,37980,
2008/11/06,30000,66050,65650,46810,44300,35580,
2008/11/07,25000,63650,63250,44410,41900,33180,
2008/11/10,25000,61250,60850,42010,39500,30780,
2008/11/11,,58000,58450,39610,37100,28380,10620
2008/11/12,,48000,56050,37210,34700,25980,9020
2008/11/13,,38000,53650,34810,32300,23580,7420
2008/11/14,,28000,51250,32410,29900,21180,8420
2008/11/17,,25000,48850,30010,27500,18780,7420
2008/11/18,,25000,46450,27610,25100,16380,6420
2008/11/19,,25000,44050,25210,22700,13980,5420
2008/11/20,,25000,41650,22810,20300,11580,6420
2008/11/21,,25000,39250,20410,17900,9980,6500
2008/11/25,,25000,36850,18010,15500,8380,6500
2008/11/26,,25000,34450,15610,13100,8000,7500
2008/11/27,,25000,32050,13210,10700,8500,8500
2008/11/28,,25000,29650,10810,9510,8700,8700
yyyy/mm/dd,200812,200901,200902,200903,200904,200905,200906
2008/12/01,25000,27250,9210,11110,10300,9700,
2008/12/02,25000,24850,9000,10900,10090,9490,
2008/12/03,25000,24810,9500,11400,10590,10490,
2008/12/04,25000,24810,9500,11400,10590,10490,
2008/12/05,25000,24810,9560,11460,10650,10550,
2008/12/08,25000,24810,9560,11460,10650,10550,
2008/12/09,25000,24810,9560,11460,10650,10550,
2008/12/10,25000,24810,9560,13060,12250,11550,
2008/12/11,,24810,9560,13060,12250,11550,11550
2008/12/12,,24810,9560,13060,12250,11550,11550
2008/12/15,,24810,9560,13060,12250,11550,11550
2008/12/16,,24810,9560,13060,12250,11550,11550
2008/12/17,,24810,9560,13060,12250,11550,11550
2008/12/18,,24810,9560,13060,12250,11550,11550
2008/12/19,,24810,9560,13060,12250,11550,11550
2008/12/22,,24810,9560,13060,12250,11550,11550
2008/12/24,,24810,9560,13060,12250,11550,11550
2008/12/25,,24810,9560,13060,12250,11550,11550
2008/12/26,,24810,9560,13060,12250,11550,11550
2008/12/29,,24810,9560,13060,12250,11550,11550
2008/12/30,,24810,9560,13060,12250,11550,11550
yyyy/mm/dd,200901,200902,200903,200904,200905,200906,200907
2009/01/05,24810,9560,13060,12250,11550,11550,
2009/01/06,24810,9570,13070,12260,11560,11560,
2009/01/07,24810,9570,13070,12260,11560,11560,
2009/01/08,24810,9570,13070,12260,11560,11560,
2009/01/09,24810,9570,13070,12260,11560,11560,
2009/01/13,,9570,13070,12260,11560,11560,11560
2009/01/14,,9570,13070,12260,11560,11560,11560
2009/01/15,,9570,13070,12260,11560,11560,11560
2009/01/16,,9570,13070,12260,11560,11560,11560
2009/01/19,,9570,13070,12260,11560,11560,11560
2009/01/20,,9570,13070,12260,11560,11560,11560
2009/01/21,,9570,13070,12260,11560,11560,11560
2009/01/22,,9570,13070,12260,11560,11560,11560
2009/01/23,,9570,13070,12260,11560,11560,11560
2009/01/26,,9570,13070,12260,11560,11560,11560
2009/01/27,,9570,13070,12260,11560,11560,11560
2009/01/28,,9570,13070,12260,11560,11560,11560
2009/01/29,,9570,13070,12260,11560,11560,11560
2009/01/30,,9570,13070,12260,11560,11560,11570
yyyy/mm/dd,200902,200903,200904,200905,200906,200907,200908
2009/02/02,9570,13070,12260,11560,11560,11570,
2009/02/03,9570,13070,12260,11560,11560,11570,
2009/02/04,9570,13070,12260,11560,11560,11570,
2009/02/05,9570,13070,12260,11560,11560,11570,
2009/02/06,9570,13070,12260,11560,11560,11570,
2009/02/09,9570,13070,12260,11560,11560,11570,
2009/02/10,9570,13070,12260,11560,11560,11570,
2009/02/12,,13070,12260,11560,11560,11570,11570
2009/02/13,,13070,12260,11560,11560,11570,11570
2009/02/16,,13070,12260,11560,11560,11570,11570
2009/02/17,,13070,12260,11560,11560,11570,11570
2009/02/18,,13070,12260,11560,11560,11570,11570
2009/02/19,,13070,12260,11560,11560,11570,11570
2009/02/20,,13070,12260,11560,11560,11570,11570
2009/02/23,,13070,12260,11560,11560,11570,11570
2009/02/24,,13070,12260,11560,11560,11570,11570
2009/02/25,,13070,12260,11560,11560,11570,11570
2009/02/26,,13070,12260,11560,11560,11570,11570
2009/02/27,,13070,12260,11560,11560,11570,11570
yyyy/mm/dd,200903,200904,200905,200906,200907,200908,200909
2009/03/02,13070,12260,11560,11560,11570,11570,
2009/03/03,13070,12260,11560,11560,11570,11570,
2009/03/04,13070,12260,11560,11560,11570,11570,
2009/03/05,13070,12260,11560,11560,11570,11570,
2009/03/06,13070,12260,11560,11560,11570,11570,
2009/03/09,13070,12260,11560,11560,11570,11570,
2009/03/10,13070,12260,11560,11560,11570,11570,
2009/03/11,,12260,11560,11560,11570,11570,11570
2009/03/12,,12260,11560,11560,11570,11570,11570
2009/03/13,,12260,11560,11560,11570,11570,11570
2009/03/16,,12260,11560,11560,11570,11570,11570
2009/03/17,,12260,11560,11560,11570,11570,11570
2009/03/18,,12260,11560,11560,11570,11570,11570
2009/03/19,,12260,11560,11560,11570,11570,11580
2009/03/23,,12260,11560,11560,11570,11570,11580
2009/03/24,,12260,11560,11560,11570,11570,11580
2009/03/25,,12260,11560,11560,11570,11570,11580
2009/03/26,,12260,11560,11560,11570,11570,11580
2009/03/27,,12260,11560,11560,11570,11570,11580
2009/03/30,,12260,11560,11560,11570,11570,11600
2009/03/31,,12260,11560,11560,11570,11570,11600
yyyy/mm/dd,200904,200905,200906,200907,200908,200909,200910
2009/04/01,12260,11560,11560,11570,11570,11600,
2009/04/02,12260,11560,11560,11570,11570,11600,
2009/04/03,12260,11560,11560,11570,11570,11600,
2009/04/06,12260,11560,11560,11570,11570,11600,
2009/04/07,12260,11560,11560,11570,11570,11600,
2009/04/08,12260,11560,11560,11570,11570,11600,
2009/04/09,12260,11560,11560,11570,11570,11600,
2009/04/10,12260,11560,11560,11570,11570,11600,
2009/04/13,,11560,11560,11570,11570,11600,11810
2009/04/14,,11560,11560,11570,11570,11600,11810
2009/04/15,,11560,11560,11570,11570,11600,11810
2009/04/16,,11560,11560,11570,11570,11600,11810
2009/04/17,,11560,11560,11570,11570,11600,11810
2009/04/20,,11560,11560,11570,11570,11600,11810
2009/04/21,,11560,11560,11570,11570,11600,11810
2009/04/22,,11560,11560,11570,11570,11600,11810
2009/04/23,,11560,11560,11570,11570,11600,11810
2009/04/24,,11560,11560,11570,11570,11600,11810
2009/04/27,,11560,11560,11570,11570,11600,11810
2009/04/28,,11560,11560,11570,11570,11600,11810
2009/04/30,,11560,11560,11570,11570,11600,11810
yyyy/mm/dd,200905,200906,200907,200908,200909,200910,200911
2009/05/01,11560,11560,11570,11570,11600,11810,
2009/05/07,11560,11560,11570,11570,11600,11810,
2009/05/08,11560,11560,11570,11570,11600,11810,
2009/05/11,,11560,11570,11570,11600,11810,11810
2009/05/12,,11560,11570,11570,11600,11810,11810
2009/05/13,,11560,11570,11570,11600,11810,11810
2009/05/14,,11560,11570,11570,11600,11810,11810
2009/05/15,,11560,11570,11570,11600,11810,11810
2009/05/18,,11560,11570,11570,11600,11810,11810
2009/05/19,,11560,11570,11570,11600,11810,11810
2009/05/20,,11560,11570,11570,11600,11810,11810
2009/05/21,,11560,11570,11570,11600,11810,11810
2009/05/22,,11560,11570,11570,11600,11810,11810
2009/05/25,,11560,11570,11570,11600,11810,11810
2009/05/26,,11560,11570,11570,11600,11810,11810
2009/05/27,,11560,11570,11570,11600,11810,11810
2009/05/28,,11560,11570,11570,11600,11810,11810
2009/05/29,,11560,11570,11570,11600,11810,11810
yyyy/mm/dd,200906,200907,200908,200909,200910,200911,200912
2009/06/01,11560,11570,11570,11600,11810,11810,
2009/06/02,11560,11570,11570,11600,11810,11820,
2009/06/03,11560,11570,11570,11600,11810,11830,
2009/06/04,11560,11570,11570,11600,11810,11840,
2009/06/05,11560,11570,11570,11600,11810,11840,
2009/06/08,11560,11570,11570,11600,11810,11840,
2009/06/09,11560,11570,11570,11600,11810,11850,
2009/06/10,11560,11570,11570,11600,11810,11850,
2009/06/11,,11570,11570,11600,11810,11850,11850
2009/06/12,,11570,11570,11600,11810,11850,11860
2009/06/15,,11570,11570,11600,11810,11850,11870
2009/06/16,,11570,11570,11600,11810,11850,11880
2009/06/17,,11570,11570,11600,11810,11850,11890
2009/06/18,,11570,11570,11600,11810,11850,11900
2009/06/19,,11570,11570,11600,11810,11850,11910
2009/06/22,,11570,11570,11600,11810,11850,11920
2009/06/23,,11570,11570,11600,11810,11850,11930
2009/06/24,,11570,11570,11600,11810,11850,11940
2009/06/25,,11570,11570,11600,11810,11850,11940
2009/06/26,,11570,11570,11600,11810,11850,11950
2009/06/29,,11570,11570,11600,11810,11850,11960
2009/06/30,,11570,11570,11600,11810,11850,12960
yyyy/mm/dd,200907,200908,200909,200910,200911,200912,201001
2009/07/01,11570,11570,11600,11810,11850,12970,
2009/07/02,11570,11570,11600,11810,11850,12980,
2009/07/03,11570,11570,11600,11810,11850,12980,
2009/07/06,11570,11570,11600,11810,11850,12980,
2009/07/07,11570,11570,11600,11810,11850,12980,
2009/07/08,11570,11570,11600,11810,11850,12990,
2009/07/09,11570,11570,11600,11810,11850,12990,
2009/07/10,11570,11570,11600,11810,11850,13000,
2009/07/13,,11570,11600,11810,11850,13000,13000
2009/07/14,,11570,11600,11810,11850,13000,13010
2009/07/15,,11570,11600,11810,11850,13000,13020
2009/07/16,,11570,11600,11810,11850,13000,14010
2009/07/17,,11570,11600,11810,11850,13000,14010
2009/07/21,,11570,11600,11810,11850,13000,14020
2009/07/22,,11570,11600,11810,11850,13000,14210
2009/07/23,,11570,11600,11810,11850,13000,14310
2009/07/24,,11570,11600,11810,11850,13000,14520
2009/07/27,,11570,11600,11810,11850,13000,14810
2009/07/28,,11570,11600,11810,11850,13000,15000
2009/07/29,,11570,11600,11810,12850,14000,16000
2009/07/30,,11570,11600,13310,14350,15500,17500
2009/07/31,,11570,13100,14810,15850,17000,19000
yyyy/mm/dd,200908,200909,200910,200911,200912,201001,201002
2009/08/03,11570,13100,14810,15850,17000,19000,
2009/08/04,11570,13100,14810,15850,17000,19000,
2009/08/05,11570,13100,14810,15850,17000,20000,
2009/08/06,11570,13100,14810,15850,17000,20000,
2009/08/07,11570,13100,14810,15850,17000,20010,
2009/08/10,11570,13100,14810,15850,17000,20010,
2009/08/11,,13100,14810,15850,17010,20020,20110
2009/08/12,,13100,14810,16850,18010,21020,21110
2009/08/13,,13100,14810,18350,19510,22520,22610
2009/08/14,,13100,16310,19850,21010,24020,24110
2009/08/17,,13100,16310,21350,22510,25520,25610
2009/08/18,,13100,16310,21350,22510,25520,25610
2009/08/19,,13100,16310,22350,23510,26520,26610
2009/08/20,,13100,17810,23850,25010,28020,28110
2009/08/21,,13100,19310,25350,26510,29520,29610
2009/08/24,,13100,20810,26850,28010,31020,31110
2009/08/25,,13100,22310,28350,29510,32520,32610
2009/08/26,,13100,23810,29850,31010,34020,34110
2009/08/27,,13100,25310,31350,32510,35520,35610
2009/08/28,,13100,26810,32850,34010,37020,37110
2009/08/31,,13100,28310,34350,35510,38520,38610
yyyy/mm/dd,200909,200910,200911,200912,201001,201002
2009/09/01,13100,29810,35850,37010,40020,40110
2009/09/02,13100,31310,37350,38510,41520,41610
2009/09/03,13100,32810,38850,40010,43020,43110
2009/09/04,13100,34310,40350,41510,44520,44610
2009/09/07,13100,35810,41850,43010,46020,46110
2009/09/08,13100,37310,43350,44510,47520,47610
2009/09/09,13100,38810,44850,46010,49020,49110
2009/09/10,13100,38810,44850,46010,49020,49110
2009/09/11,,38810,45850,47010,50020,50110
2009/09/14,,38810,47350,48510,51520,51610
2009/09/15,,38810,48850,50010,53020,53110
2009/09/16,,38810,50350,51510,54520,54610
2009/09/17,,38810,51850,53010,56020,56110
2009/09/18,,38810,53350,54510,57520,57610
2009/09/24,,38810,54850,56010,59020,59110
2009/09/25,,38810,56350,57510,60520,60610
2009/09/28,,38810,54850,56010,59020,59110
2009/09/29,,38810,53350,54510,57520,57610
2009/09/30,,38810,51850,53010,56020,56110
yyyy/mm/dd,200910,200911,200912,201001,201002
2009/10/01,38810,49450,50610,53620,53710
2009/10/02,38810,47050,48210,51220,51310
2009/10/05,38810,44650,45810,48820,48910
2009/10/06,38810,42250,43410,46420,46510
2009/10/07,38810,39850,41010,44020,44110
2009/10/08,38810,37450,38610,41620,41710
2009/10/09,38810,35050,36210,39220,39310
2009/10/13,,35040,,,
2009/10/14,,31700,,,