yyyy/mm/dd,200702,200703,200704,200705,200706,200707,200708
2007/01/04,54910,52320,52430,54270,54270,54270,
2007/01/05,54910,52320,52430,54270,54270,54270,
2007/01/09,54910,52320,52430,54270,54270,54940,
2007/01/10,54910,52320,52430,54270,54270,54920,
2007/01/11,54910,52320,52430,54270,54270,54920,
2007/01/12,54910,52320,52430,54270,54270,53520,
2007/01/15,54910,52320,52430,54270,54270,52120,
2007/01/16,54910,52320,52430,54270,54270,52120,
2007/01/17,54910,52320,52430,54270,54270,52120,
2007/01/18,54910,52320,52430,54270,54270,52120,
2007/01/19,54910,52320,52430,54270,54270,52120,
2007/01/22,54910,52320,52430,54270,54270,52120,
2007/01/23,54910,52320,52430,54270,54270,52120,
2007/01/24,54910,52320,52430,54270,54270,52120,
2007/01/25,54910,52320,52430,54270,54270,52120,
2007/01/26,54910,52320,52430,54270,54270,52120,
2007/01/29,,52320,52430,54270,54270,52120,52120
2007/01/30,,52320,52430,54270,54270,52120,52120
2007/01/31,,52320,52430,54270,54270,52120,52120
yyyy/mm/dd,200703,200704,200705,200706,200707,200708,200709
2007/02/01,52320,52430,54270,54270,52120,52120,
2007/02/02,52320,52430,54270,54270,52120,50860,
2007/02/05,52320,52430,54270,54270,52120,50940,
2007/02/06,52320,52430,54270,54270,52120,50940,
2007/02/07,52320,52430,54270,54270,52120,50940,
2007/02/08,52320,52430,54270,54270,52120,50940,
2007/02/09,52320,52430,54270,54270,52120,50940,
2007/02/13,52320,52430,54270,54270,52120,50940,
2007/02/14,52320,52430,54270,54270,52120,50940,
2007/02/15,52320,52430,54270,54270,52120,50940,
2007/02/16,52320,52430,54270,54270,52120,50940,
2007/02/19,52320,52430,54270,54270,52120,50940,
2007/02/20,52320,52430,54270,54270,52120,50940,
2007/02/21,52320,52430,54270,54270,52120,50940,
2007/02/22,52320,52430,54270,54270,52120,50940,
2007/02/23,52320,52430,54270,54270,52120,50950,
2007/02/26,,52430,54270,54270,52120,50950,50950
2007/02/27,,52430,54270,54270,52100,50930,50930
2007/02/28,,52430,54270,54270,52100,50930,50930
yyyy/mm/dd,200704,200705,200706,200707,200708,200709,200710
2007/03/01,52430,54270,54270,52100,50930,50930,
2007/03/02,52430,54270,54270,52080,50910,50420,
2007/03/05,52430,54270,54270,52080,50910,50420,
2007/03/06,52430,54270,54270,52080,50910,50420,
2007/03/07,52430,54270,54270,52080,50910,50420,
2007/03/08,52430,54270,54270,52080,50910,50420,
2007/03/09,52430,54270,54270,52080,50910,50420,
2007/03/12,52430,54270,54270,52080,50910,50420,
2007/03/13,52430,54270,54270,52080,50910,50420,
2007/03/14,52430,54270,54270,52080,50910,50420,
2007/03/15,52430,54270,54270,52080,50910,50420,
2007/03/16,52430,54270,54270,52080,50910,50420,
2007/03/19,52430,54270,54270,52080,50910,50420,
2007/03/20,52430,54270,54270,52080,50910,50420,
2007/03/22,52430,54270,54270,52080,50910,50420,
2007/03/23,52430,54270,54270,52080,50910,50420,
2007/03/26,52430,54270,54270,52080,50910,50420,
2007/03/27,52430,54270,54270,52080,50910,50510,
2007/03/28,,54270,54270,52080,50910,50510,50510
2007/03/29,,54270,54270,52080,50910,50510,50510
2007/03/30,,54270,54270,52080,50910,50510,50510
yyyy/mm/dd,200705,200706,200707,200708,200709,200710,200711
2007/04/02,54270,54270,52080,50910,50510,50510,
2007/04/03,54270,54270,52080,50910,50510,50510,
2007/04/04,54270,54270,52080,50910,50510,50510,
2007/04/05,54270,54270,52080,50910,50510,50510,
2007/04/06,54270,54270,52080,50910,50510,50510,
2007/04/09,54270,54270,52080,50910,50510,50510,
2007/04/10,57010,55670,53480,52310,51910,51910,
2007/04/11,57010,57770,55580,54410,54010,54010,
2007/04/12,57010,57770,55580,54410,54010,56110,
2007/04/13,57010,57770,55580,54410,54010,58210,
2007/04/16,57010,59870,57680,56510,56110,60310,
2007/04/17,57010,59870,57680,56510,56110,60310,
2007/04/18,57010,59870,57680,56510,56110,58910,
2007/04/19,57010,59870,57680,56510,56110,58910,
2007/04/20,57010,59870,57680,56510,56110,58910,
2007/04/23,57010,59870,57680,56510,56110,58910,
2007/04/24,57010,59870,57660,56490,56090,58970,
2007/04/25,,59870,57660,56490,57490,60370,60370
2007/04/26,,59870,57660,56490,57490,60370,60370
2007/04/27,,59870,57660,56490,57490,60370,60370
yyyy/mm/dd,200706,200707,200708,200709,200710,200711,200712
2007/05/01,59870,57660,56490,57490,60370,60370,
2007/05/02,59870,57660,56490,57490,60370,60370,
2007/05/07,59870,56260,55090,56090,58970,58970,
2007/05/08,59870,55300,54130,55130,58010,58010,
2007/05/09,59870,55300,54130,55130,58010,58010,
2007/05/10,59870,56010,54840,55840,58720,58720,
2007/05/11,59870,56010,54840,55840,58720,58720,
2007/05/14,59870,57410,56240,57240,60120,57320,
2007/05/15,59870,58010,56840,57840,60720,57920,
2007/05/16,59870,58010,56840,57840,60720,57920,
2007/05/17,59870,58010,56840,57840,60720,57920,
2007/05/18,59870,58010,56840,57840,60720,57920,
2007/05/21,59870,58010,56840,57840,60720,57920,
2007/05/22,59870,58010,56840,57840,60720,57920,
2007/05/23,59870,58010,56840,57840,60720,57920,
2007/05/24,59870,58010,56840,57840,60720,57920,
2007/05/25,59870,58010,56840,57840,60720,57920,
2007/05/28,60010,58010,56840,57840,60720,57920,
2007/05/29,,58010,56840,57840,60720,57920,57920
2007/05/30,,58010,56840,57840,60720,57920,57920
2007/05/31,,58010,56840,57840,60720,57920,57920
yyyy/mm/dd,200707,200708,200709,200710,200711,200712,200801
2007/06/01,58010,56840,57840,60720,57920,57920,
2007/06/04,58010,56840,57840,60720,57920,57920,
2007/06/05,58010,56840,57840,60720,57920,57920,
2007/06/06,58010,56840,57840,60720,57920,57920,
2007/06/07,58010,56840,57840,60720,57920,57920,
2007/06/08,58010,56840,57840,60720,57920,57920,
2007/06/11,58010,56840,57840,60720,57920,57920,
2007/06/12,58010,56840,57840,60720,57920,57920,
2007/06/13,58010,56840,57840,60720,57920,57920,
2007/06/14,58010,56840,57840,60720,57920,57920,
2007/06/15,58010,56840,57840,60720,57920,57920,
2007/06/18,58010,56840,57840,60720,57920,57920,
2007/06/19,58010,56840,57840,60720,57920,57920,
2007/06/20,59500,58240,59240,62120,59320,59320,
2007/06/21,59500,58240,59240,62120,59320,59320,
2007/06/22,59500,58240,59240,62120,59320,59320,
2007/06/25,59500,58240,59240,62120,59320,59320,
2007/06/26,59500,58240,59240,62120,59320,59320,
2007/06/27,,58250,59250,62130,59330,59330,59330
2007/06/28,,58250,59250,62130,59330,59330,59330
2007/06/29,,58250,59250,62130,59330,59330,59330
yyyy/mm/dd,200708,200709,200710,200711,200712,200801,200802
2007/07/02,58250,59250,62130,59330,59330,59330,
2007/07/03,59500,60500,63380,60580,60580,60580,
2007/07/04,59500,60500,63380,60580,60580,61980,
2007/07/05,59500,60500,63380,60580,60580,61980,
2007/07/06,61500,61900,64750,61950,61950,63350,
2007/07/09,61500,61900,64750,61950,61950,63350,
2007/07/10,61500,61900,64750,61950,61950,63350,
2007/07/11,61500,61900,64750,61950,61950,63350,
2007/07/12,61500,61900,64750,61950,61950,63350,
2007/07/13,61500,61900,64750,61950,61950,63350,
2007/07/17,61500,61900,64750,61950,61950,63350,
2007/07/18,61500,61900,64750,61950,61950,63350,
2007/07/19,61500,61900,64750,61950,61950,63350,
2007/07/20,61500,61900,64750,61950,61950,63350,
2007/07/23,61500,61900,64750,61950,61950,63350,
2007/07/24,62050,62450,65300,62500,62500,63900,
2007/07/25,62050,62450,65300,62500,62500,63900,
2007/07/26,62050,62450,65300,62500,62500,63900,
2007/07/27,,62450,65300,62500,62500,63900,63900
2007/07/30,,62450,65300,62500,62500,63900,63900
2007/07/31,,62450,65300,62500,62500,63900,63900
yyyy/mm/dd,200709,200710,200711,200712,200801,200802,200803
2007/08/01,62450,65300,62500,62500,63900,63900,
2007/08/02,62450,65300,62500,62500,63900,63900,
2007/08/03,62460,65310,62510,62510,63910,63910,
2007/08/06,62460,65310,62510,62510,63910,63910,
2007/08/07,62460,65310,62510,62510,63910,64590,
2007/08/08,62460,65310,62510,62510,63910,64290,
2007/08/09,62460,65310,62510,62510,63910,64290,
2007/08/10,62460,65310,62510,62510,63910,64290,
2007/08/13,62460,65310,62510,62510,63910,64290,
2007/08/14,62460,65310,62510,62510,63910,64290,
2007/08/15,62460,65310,62510,62510,63910,64290,
2007/08/16,62460,65310,62510,62510,63910,64290,
2007/08/17,62460,65310,62510,62510,63910,63990,
2007/08/20,62460,65310,62510,62510,63910,63990,
2007/08/21,62460,65310,62510,62510,63910,63990,
2007/08/22,62460,65310,62510,62510,63910,63990,
2007/08/23,62460,65310,62510,62510,63910,63990,
2007/08/24,62460,65310,62510,62510,63910,63990,
2007/08/27,62460,65310,62510,62510,63910,63990,
2007/08/28,62460,65310,62510,62510,63910,63990,
2007/08/29,,65310,62510,62510,63910,63990,63990
2007/08/30,,65310,62510,62510,63910,63990,63990
2007/08/31,,65310,62510,62510,63910,63990,63990
yyyy/mm/dd,200710,200711,200712,200801,200802,200803,200804
2007/09/03,65310,62510,62510,63910,63990,63990,
2007/09/04,65310,62510,62510,63910,63990,63990,
2007/09/05,65310,62510,62510,63910,63990,63990,
2007/09/06,65310,62510,62510,63910,63990,63990,
2007/09/07,65310,62510,62510,63910,63990,63990,
2007/09/10,65310,62510,62510,62510,62590,62590,
2007/09/11,65310,62510,62510,64610,64690,64690,
2007/09/12,65310,62510,62510,66710,66790,66790,
2007/09/13,65310,62510,62510,66710,66790,66790,
2007/09/14,65310,62510,62510,66710,66790,66790,
2007/09/18,65310,62510,62510,66710,66790,66790,
2007/09/19,65310,62510,62510,66710,66790,66790,
2007/09/20,65310,62510,63910,68110,68190,68190,
2007/09/21,65310,62640,64040,68240,68320,68320,
2007/09/25,65310,62640,64040,68240,68320,68320,
2007/09/26,,62640,64040,68240,68320,68320,68320
2007/09/27,,62640,64040,68240,68320,68320,68320
2007/09/28,,62640,64040,68240,68320,68320,68320
yyyy/mm/dd,200711,200712,200801,200802,200803,200804,200805
2007/10/01,62640,64040,68240,68320,68320,68320,
2007/10/02,62640,64040,68240,68320,68320,68320,
2007/10/03,62640,64040,68240,68320,68320,68320,
2007/10/04,62640,64040,68240,68320,68320,68320,
2007/10/05,62640,64040,68240,68320,68320,68320,
2007/10/09,62640,64040,68240,68320,68320,68320,
2007/10/10,62640,64040,68240,68320,68320,68320,
2007/10/11,62530,63930,68130,68210,68210,68210,
2007/10/12,64010,65330,69530,69610,69610,69610,
2007/10/15,64010,65330,69530,69610,69610,69610,
2007/10/16,64010,65330,69530,69610,69610,69610,
2007/10/17,64010,65330,69530,69610,69610,69610,
2007/10/18,68510,66730,70930,71010,71010,71010,
2007/10/19,68510,66730,70930,71010,71010,71010,
2007/10/22,68510,66730,70930,71010,71010,71010,
2007/10/23,68510,66730,70930,71010,71010,71010,
2007/10/24,68510,66730,70930,71010,71010,71010,
2007/10/25,68510,66730,70930,71010,71010,71010,
2007/10/26,69010,68130,72330,72410,72410,72410,
2007/10/29,,68130,72330,72410,72410,72410,72410
2007/10/30,,68130,72330,72410,72410,72410,72410
2007/10/31,,69010,73210,73290,73290,73290,73290
yyyy/mm/dd,200712,200801,200802,200803,200804,200805,200806
2007/11/01,69010,73210,73290,73290,73290,73290,
2007/11/02,69010,73210,73290,73290,73290,73290,
2007/11/05,69010,73210,73290,73290,73290,73290,
2007/11/06,70010,74210,74290,74290,74290,74290,
2007/11/07,70010,74210,74290,74290,74290,74290,
2007/11/08,70510,74710,74790,74790,74790,74790,
2007/11/09,70510,74710,74790,74790,74790,74790,
2007/11/12,70710,74910,74990,74990,74990,74990,
2007/11/13,70710,74910,74990,74990,74990,74990,
2007/11/14,70710,74910,74990,74990,74990,74990,
2007/11/15,70710,74910,74990,74990,74990,74990,
2007/11/16,70710,74910,74990,74990,74990,74990,
2007/11/19,70710,74910,74990,74990,74990,74990,
2007/11/20,70710,74910,74990,74990,74990,74990,
2007/11/21,70710,74910,74990,74990,74990,74990,
2007/11/22,70710,74910,74990,74990,74990,74990,
2007/11/26,70710,74910,74990,74990,74990,76590,
2007/11/27,70710,74910,74990,74990,74990,74990,
2007/11/28,,74910,74990,74990,74990,74990,74990
2007/11/29,,74910,74990,74990,74990,74990,74990
2007/11/30,,74910,74990,74990,74990,74990,74990
yyyy/mm/dd,200801,200802,200803,200804,200805,200806,200807
2007/12/03,74910,74990,74990,74990,74990,74990,
2007/12/04,74910,74990,74990,74990,74990,74990,
2007/12/05,74910,74990,74990,74990,74990,74990,
2007/12/06,74910,74990,74990,74990,74990,74990,
2007/12/07,74910,74990,74990,74990,74990,74990,
2007/12/10,74910,74990,74990,74990,74990,74990,
2007/12/11,74910,74990,74990,74990,74990,74990,
2007/12/12,74910,74990,74990,74990,74990,74990,
2007/12/13,74910,74990,74990,74990,74990,74990,
2007/12/14,74910,74990,74990,74990,74990,74990,
2007/12/17,74910,74990,74990,74990,74990,74990,
2007/12/18,74910,74990,74990,74990,74990,74990,
2007/12/19,74910,74990,74990,74990,74990,74990,
2007/12/20,74910,74990,74990,74990,74990,74990,
2007/12/21,74910,74990,74990,74990,74990,74990,
2007/12/25,74910,74990,74990,74990,74990,74990,
2007/12/26,,74990,74990,74990,74990,74990,74990
2007/12/27,,74990,74990,74990,74990,74990,74990
2007/12/28,,74990,74990,74990,74990,74990,74990