yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2003/01/06,9070,9280,9300,9300,9330,9490,
2003/01/07,9070,9280,9300,9300,9330,9400,
2003/01/08,9070,9280,9300,9300,9330,9400,
2003/01/09,9070,9280,9300,9300,9330,9400,
2003/01/10,9070,9280,9300,9280,9310,9380,
2003/01/14,9070,9280,9300,9280,9310,9380,
2003/01/15,9070,9280,9300,9270,9200,9270,
2003/01/16,9070,9280,9350,9250,9230,9240,
2003/01/17,9070,9280,9400,9350,9380,9390,
2003/01/20,9070,9280,9400,9360,9390,9390,
2003/01/21,9250,9460,9580,9540,9570,9570,
2003/01/22,9250,9460,9580,9500,9480,9450,
2003/01/23,9350,9550,9610,9530,9500,9470,
2003/01/24,9400,9790,9850,9750,9690,9660,
2003/01/27,9400,9650,9710,9550,9550,9550,
2003/01/28,9400,9650,9710,9630,9670,9670,
2003/01/29,,9700,9760,9590,9470,9450,9520
2003/01/30,,9760,9820,9580,9460,9440,9510
2003/01/31,,9760,9620,9310,9210,9210,9170
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/02/03,9760,9620,9310,9210,9210,9210,
2003/02/04,9600,9460,9290,9220,9200,9220,
2003/02/05,9600,9400,9230,9160,9140,9160,
2003/02/06,9600,9400,9200,9070,9030,9160,
2003/02/07,9600,9400,9200,9070,9030,9160,
2003/02/10,9600,9400,9200,9070,9030,9160,
2003/02/12,9600,9400,9200,9110,9070,9200,
2003/02/13,9600,9400,9200,9150,9110,9250,
2003/02/14,9600,9400,9200,9150,9110,9200,
2003/02/17,9600,9400,9200,9150,9010,9000,
2003/02/18,9600,9400,9200,9150,9010,9030,
2003/02/19,9600,9400,9200,9150,9010,9030,
2003/02/20,9600,9400,9200,9150,9070,9100,
2003/02/21,9600,9200,9000,8950,8870,9000,
2003/02/24,9600,9200,9000,8950,8870,9000,
2003/02/25,9600,9200,9000,8950,8870,9010,
2003/02/26,,9200,9000,8950,8870,9050,9050
2003/02/27,,9200,9000,8950,8960,9020,9020
2003/02/28,,9200,9000,8950,8960,9020,9020
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/03/03,9200,9000,8950,8960,9020,9020,
2003/03/04,9200,9000,8950,9010,9070,9070,
2003/03/05,9200,9000,9000,9060,9120,9120,
2003/03/06,9200,9000,9000,9060,9120,9120,
2003/03/07,9200,9000,9000,9060,9120,9120,
2003/03/10,9200,9000,9000,9060,9120,9120,
2003/03/11,9200,9000,9000,9030,9090,9090,
2003/03/12,9200,9000,9000,9030,9090,9090,
2003/03/13,9200,9000,9000,9030,9090,9090,
2003/03/14,9200,9030,9030,9030,9090,9090,
2003/03/17,9200,9030,9030,9030,9090,9110,
2003/03/18,9200,9030,9030,9030,9090,9110,
2003/03/19,9200,9030,9030,9030,9090,9110,
2003/03/20,9200,9030,9030,9030,9090,9110,
2003/03/24,9200,9030,9030,9030,9090,9110,
2003/03/25,9200,9030,9030,9030,9090,9110,
2003/03/26,9200,9080,9110,9110,9170,9210,
2003/03/27,,9080,9110,9110,9170,9210,9210
2003/03/28,,9080,9110,9110,9170,9210,9210
2003/03/31,,9080,9110,9110,9170,9210,9540
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/04/01,9080,9110,9110,9170,9210,9490,
2003/04/02,9080,9110,9110,9170,9210,9490,
2003/04/03,9080,9110,9110,9170,9210,9490,
2003/04/04,9080,9110,9110,9170,9210,9440,
2003/04/07,9080,9110,9110,9170,9210,9440,
2003/04/08,9080,9110,9110,9170,9210,9440,
2003/04/09,9080,9110,9110,9170,9210,9440,
2003/04/10,9080,9110,9110,9170,9210,9440,
2003/04/11,9080,9110,9110,9170,9210,9440,
2003/04/14,9080,9110,9110,9170,9210,9440,
2003/04/15,9080,9110,9110,9170,9210,9440,
2003/04/16,8880,8910,8910,8970,9010,9240,
2003/04/17,8880,8910,8910,8970,9010,9240,
2003/04/18,8880,8910,8910,8970,9010,9240,
2003/04/21,8880,8910,8910,8970,9010,9240,
2003/04/22,8880,8900,8900,8960,9000,9230,
2003/04/23,8990,9010,9000,9060,9100,9330,
2003/04/24,8990,9010,9000,9060,9100,9330,
2003/04/25,,9010,9000,9060,9100,9300,11400
2003/04/28,,9010,9000,9060,9100,9250,11490
2003/04/30,,9010,9000,9060,9100,9210,11450
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/05/01,9010,9000,9060,9100,9210,11500,
2003/05/02,9010,9000,9060,9100,9190,11500,
2003/05/06,9010,9000,9060,9100,9190,11590,
2003/05/07,9010,9000,9060,9100,9190,11590,
2003/05/08,8990,8980,9040,9080,9140,11840,
2003/05/09,8960,8880,8940,8980,9040,11740,
2003/05/12,8960,8880,8940,8980,9040,11690,
2003/05/13,8930,8850,8910,8950,9040,11690,
2003/05/14,8930,8850,8910,8950,9040,11700,
2003/05/15,8900,8850,8910,8950,9040,11700,
2003/05/16,8840,8810,8870,8910,9000,11700,
2003/05/19,8840,8810,8870,8910,9000,11700,
2003/05/20,8840,8810,8870,8910,9000,11700,
2003/05/21,8840,8810,8870,8910,9000,11710,
2003/05/22,8840,8810,8870,8920,9060,11890,
2003/05/23,8840,8860,8920,8970,9110,11960,
2003/05/26,8840,8860,8920,8970,9110,11970,
2003/05/27,8840,8860,8920,8970,9110,11970,
2003/05/28,,8860,8920,8970,9110,11970,11790
2003/05/29,,8810,8870,8920,9060,11920,11570
2003/05/30,,8810,8870,8920,9060,11790,11440
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/06/02,8810,8870,8920,9060,11700,11350,
2003/06/03,8810,8870,8920,9060,11520,11170,
2003/06/04,8810,8870,8920,9060,11440,11150,
2003/06/05,8810,8870,8920,9060,11300,11070,
2003/06/06,8810,8870,8920,9060,11200,11010,
2003/06/09,8810,8870,8920,9060,11200,11030,
2003/06/10,8780,8840,8890,9030,11170,11050,
2003/06/11,8780,8840,8890,9030,11170,11050,
2003/06/12,8780,8840,8890,9030,11170,11090,
2003/06/13,8740,8800,8850,8990,11170,11090,
2003/06/16,8700,8760,8810,8950,11160,11110,
2003/06/17,8700,8760,8810,8950,11160,11110,
2003/06/18,8700,8760,8810,8950,11160,11110,
2003/06/19,8700,8760,8810,8950,11160,11110,
2003/06/20,8700,8760,8810,8950,11160,11110,
2003/06/23,8700,8760,8810,8950,11160,11090,
2003/06/24,8680,8740,8790,8930,11140,11150,
2003/06/25,9040,8740,8790,8930,11140,11150,
2003/06/26,,8740,8790,8930,11140,11150,11150
2003/06/27,,8740,8790,8900,11110,11120,11060
2003/06/30,,8740,8790,8900,11110,10990,10930
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/07/01,8740,8790,8900,10910,10970,10910,
2003/07/02,8740,8790,8900,10910,10900,10880,
2003/07/03,8740,8790,8860,10890,10930,10910,
2003/07/04,8740,8790,8860,10890,10940,10920,
2003/07/07,8740,8790,8860,10890,10940,10920,
2003/07/08,8740,8790,8860,11060,11040,11020,
2003/07/09,8740,8790,8860,11410,11290,11270,
2003/07/10,8740,8740,8810,11360,11240,11220,
2003/07/11,8740,8740,8810,11250,11090,11070,
2003/07/14,8740,8740,8810,11250,11090,11070,
2003/07/15,8740,8740,8810,11250,11100,11080,
2003/07/16,8740,8740,8710,11400,11310,11290,
2003/07/17,8740,8740,8710,11400,11310,11290,
2003/07/18,8740,8740,8710,11400,11360,11350,
2003/07/22,8740,8740,8710,11750,11710,11700,
2003/07/23,8740,8740,8710,11750,11710,11700,
2003/07/24,8740,8740,8710,11750,11710,11700,
2003/07/25,8740,8740,8710,12100,12050,11990,
2003/07/28,8740,8740,8710,12250,12200,12140,
2003/07/29,,8740,8710,12250,12200,12140,12140
2003/07/30,,8740,8710,12250,12000,11940,11940
2003/07/31,,8740,8710,12250,12000,11940,12000
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/08/01,8740,8710,12350,12110,12100,12160,
2003/08/04,8740,8710,12350,12110,12100,12160,
2003/08/05,8740,8710,12350,12110,12210,12270,
2003/08/06,8740,8710,12510,12310,12410,12470,
2003/08/07,8740,8710,12520,12330,12430,12490,
2003/08/08,8740,8710,12820,12680,12780,12840,
2003/08/11,8740,8710,12820,12680,12780,12840,
2003/08/12,8740,8710,13000,12900,13000,13060,
2003/08/13,8740,8710,13000,12900,13000,13060,
2003/08/14,8740,8550,13000,12900,13000,13150,
2003/08/15,8740,8400,13000,12900,13000,13100,
2003/08/18,8740,8400,13000,12900,13000,13100,
2003/08/19,8740,8400,13000,12900,13000,13100,
2003/08/20,8740,8400,13000,12900,13000,13100,
2003/08/21,8740,8400,13000,12900,13000,13100,
2003/08/22,8740,8400,13000,12900,13000,13100,
2003/08/25,8740,8410,13010,12910,13010,13110,
2003/08/26,8740,8410,13010,13010,13110,13210,
2003/08/27,,8410,13010,13010,13110,13210,13210
2003/08/28,,8410,13010,13010,13110,13210,13210
2003/08/29,,8410,13010,13010,13110,13210,13210
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/09/01,8410,13360,13360,13460,13560,13560,
2003/09/02,8410,13710,13710,13810,13910,13810,
2003/09/03,8410,13710,13710,13810,14190,14090,
2003/09/04,8410,13710,13710,13810,14090,13990,
2003/09/05,8410,13710,13710,13810,14090,13990,
2003/09/08,8410,14060,14060,14160,14250,14200,
2003/09/09,8410,14060,14060,14160,14250,14200,
2003/09/10,8410,14410,14410,14510,14600,14550,
2003/09/11,8410,14410,14410,14510,14600,14550,
2003/09/12,8410,14410,14410,14510,14600,14550,
2003/09/16,8410,14410,14420,14520,14610,14710,
2003/09/17,8410,14410,14420,14520,14610,14710,
2003/09/18,8410,14410,14420,14520,14610,14710,
2003/09/19,8410,14410,14420,14520,14610,14710,
2003/09/22,8410,14410,14420,14520,14610,14710,
2003/09/24,8410,14410,14420,14520,14610,14710,
2003/09/25,8470,14410,14420,14520,14610,14710,
2003/09/26,,14410,14420,14520,14610,14710,14710
2003/09/29,,14410,14420,14520,14610,14710,14710
2003/09/30,,14410,14420,14520,14610,14710,14710
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/10/01,14410,14420,14520,14610,14710,14710,
2003/10/02,14410,14420,14520,14610,14710,14710,
2003/10/03,14410,14420,14520,14610,14710,14710,
2003/10/06,14410,14420,14520,14610,14710,14710,
2003/10/07,14760,14770,14870,14960,15060,15060,
2003/10/08,15110,15120,15220,15310,15410,15410,
2003/10/09,15400,15470,15570,15660,15560,15560,
2003/10/10,15400,15470,15570,15660,15560,15560,
2003/10/14,15750,15820,15920,16010,15910,15910,
2003/10/15,15750,16170,16270,16360,16260,16260,
2003/10/16,15750,16170,16270,16360,16260,16260,
2003/10/17,15750,16170,16270,16360,16260,16260,
2003/10/20,15750,16170,16270,16360,16260,16260,
2003/10/21,15750,16170,16270,16710,16610,16610,
2003/10/22,15750,16370,16620,17060,16960,16960,
2003/10/23,15750,16370,16620,17060,16960,16960,
2003/10/24,15750,16370,16620,17060,16960,16960,
2003/10/27,15750,16720,16970,17410,17310,17310,
2003/10/28,15750,16720,16970,17410,17310,17310,
2003/10/29,,16720,16970,17410,17310,17310,17310
2003/10/30,,17070,17320,17760,17660,17660,17660
2003/10/31,,17120,17370,17810,17710,17710,17710
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200405
2003/11/04,17120,17370,17810,17710,17710,17710,
2003/11/05,17250,17720,18160,18060,18060,18060,
2003/11/06,17250,17720,18160,18060,18060,18060,
2003/11/07,17250,17720,18160,18060,18060,18060,
2003/11/10,17250,17720,18160,18060,18060,18060,
2003/11/11,17250,17720,18160,18060,18060,18060,
2003/11/12,17250,17720,18160,18060,18060,18060,
2003/11/13,17250,17720,18160,18060,18060,18060,
2003/11/14,17250,17720,18160,18060,18060,18060,
2003/11/17,17250,17720,18160,18060,18060,18060,
2003/11/18,17350,17820,18260,18160,18160,18160,
2003/11/19,17400,17870,18310,18210,18210,18210,
2003/11/20,18230,18220,18660,18560,18560,18560,
2003/11/21,18900,18570,19010,18910,18910,18810,
2003/11/25,18900,18570,19010,18910,18910,18810,
2003/11/26,,18570,19010,18910,18910,18810,18810
2003/11/27,,18800,19240,19140,19140,19040,19040
2003/11/28,,18800,19240,19140,19140,19040,19040
yyyy/mm/dd,200312,200401,200402,200403,200404,200405,200406
2003/12/01,18800,19240,19140,19140,19040,19040,
2003/12/02,18800,19200,19100,19100,19000,19000,
2003/12/03,18800,19200,19100,19100,19000,19000,
2003/12/04,18800,18760,18650,18650,18650,18650,
2003/12/05,18800,18760,18650,18650,18650,18630,
2003/12/08,18800,18760,18650,18650,18650,18630,
2003/12/09,18800,18760,18650,18650,18650,18630,
2003/12/10,18800,18760,18650,18650,18650,18630,
2003/12/11,18800,18760,18650,18650,18650,18630,
2003/12/12,18800,18760,18650,18650,18650,18630,
2003/12/15,18800,18760,18650,18650,18650,18630,
2003/12/16,18800,18760,18650,18650,18650,18630,
2003/12/17,18800,18760,18650,18650,18650,18710,
2003/12/18,18800,18760,19000,19000,19000,18990,
2003/12/19,18800,19110,19350,19350,19350,19340,
2003/12/22,,19110,19350,19350,19350,19340,19340
2003/12/24,,19110,19350,19350,19350,19340,19340
2003/12/25,,19110,19350,19350,19350,18990,18990
2003/12/26,,19110,19350,19350,19350,18990,18990