yyyy/mm/dd,199001,199003,199005,199007,199009,199011,199101
1990/01/04,2430,2540,2590,2700,2710,2740,
1990/01/05,2430,2530,2570,2680,2690,2710,
1990/01/08,2410,2520,2560,2680,2690,2710,
1990/01/09,2460,2570,2590,2680,2690,2720,
1990/01/10,2510,2570,2580,2680,2690,2720,
1990/01/11,2540,2570,2590,2690,2690,2710,
1990/01/12,2590,2630,2620,2710,2720,2740,
1990/01/16,2580,2610,2610,2700,2710,2720,
1990/01/17,2560,2590,2610,2680,2690,2710,
1990/01/18,2560,2590,2620,2690,2700,2710,
1990/01/19,2570,2620,2660,2710,2720,2710,
1990/01/22,2580,2610,2640,2700,2710,2700,
1990/01/23,2610,2630,2640,2690,2690,2710,
1990/01/24,2690,2640,2650,2700,2710,2710,
1990/01/25,2730,2650,2650,2700,2700,2730,
1990/01/26,2600,2680,2670,2710,2700,2720,
1990/01/29,,2670,2680,2700,2700,2700,2660
1990/01/30,,2710,2710,2700,2710,2710,2690
1990/01/31,,2660,2670,2690,2690,2700,2670
yyyy/mm/dd,199003,199005,199007,199009,199011,199101
1990/02/01,2660,2660,2680,2680,2700,2670
1990/02/02,2680,2680,2690,2690,2700,2680
1990/02/05,2680,2690,2690,2690,2700,2690
1990/02/06,2670,2680,2690,2680,2700,2700
1990/02/07,2680,2680,2690,2700,2710,2710
1990/02/08,2670,2680,2700,2700,2720,2720
1990/02/09,2670,2670,2690,2690,2720,2710
1990/02/13,2680,2680,2690,2700,2720,2730
1990/02/14,2680,2680,2690,2680,2710,2720
1990/02/15,2690,2700,2690,2700,2710,2720
1990/02/16,2710,2710,2710,2710,2720,2740
1990/02/19,2700,2720,2710,2710,2710,2730
1990/02/20,2700,2720,2710,2710,2720,2730
1990/02/21,2700,2710,2710,2700,2720,2730
1990/02/22,2700,2710,2720,2710,2730,2740
1990/02/23,2700,2710,2720,2710,2730,2740
1990/02/26,2710,2730,2730,2730,2730,2740
1990/02/27,2700,2720,2720,2720,2730,2740
1990/02/28,2670,2710,2710,2720,2730,2740
yyyy/mm/dd,199003,199005,199007,199009,199011,199101,199103
1990/03/01,2670,2720,2730,2730,2760,2770,
1990/03/02,2690,2710,2720,2730,2760,2800,
1990/03/05,2690,2720,2720,2730,2780,2820,
1990/03/06,2690,2710,2720,2740,2780,2830,
1990/03/07,2740,2730,2770,2830,2880,2910,
1990/03/08,2730,2760,2780,2820,2870,2910,
1990/03/09,2830,2840,2880,2920,2970,3010,
1990/03/12,2800,2820,2890,2930,3010,3020,
1990/03/13,2800,2790,2860,2910,2990,3000,
1990/03/14,2750,2770,2810,2870,2950,2970,
1990/03/15,2740,2750,2710,2780,2850,2870,
1990/03/16,2750,2790,2760,2820,2920,2960,
1990/03/19,2750,2800,2780,2820,2960,3000,
1990/03/20,2790,2820,2780,2850,2930,3010,
1990/03/22,2790,2800,2760,2830,2930,2970,
1990/03/23,2840,2850,2810,2900,2970,3010,
1990/03/26,3000,2840,2830,2920,2990,3030,
1990/03/27,3150,2850,2840,2880,2920,3010,
1990/03/28,,2890,2850,2900,2960,3010,3060
1990/03/29,,2860,2830,2870,2930,2980,3010
1990/03/30,,2870,2820,2850,2920,2990,3000
yyyy/mm/dd,199005,199007,199009,199011,199101,199103
1990/04/02,2890,2820,2850,2930,2980,3000
1990/04/03,2890,2830,2840,2930,2970,2990
1990/04/04,2920,2850,2860,2950,2990,2990
1990/04/05,2940,2850,2860,2930,2960,2980
1990/04/06,2980,2870,2860,2920,2970,2970
1990/04/09,3030,2870,2870,2930,2970,2970
1990/04/10,3070,2960,2970,3030,3040,3040
1990/04/11,3090,2980,2980,3010,3020,3030
1990/04/12,3150,3070,3070,3030,3070,3060
1990/04/13,3160,3040,3010,2990,3020,3030
1990/04/16,3240,3030,3000,2990,3000,3010
1990/04/17,3240,3040,3020,3000,3000,3020
1990/04/18,3220,3040,2990,2990,3000,3010
1990/04/19,3180,2990,2990,2990,2980,3010
1990/04/20,3170,3010,3000,2990,2980,3020
1990/04/23,3190,3040,3020,3000,3020,3020
1990/04/24,3190,3050,3010,3010,3000,3030
1990/04/25,3280,3060,3060,3060,3050,3090
1990/04/26,3350,3110,3110,3100,3100,3130
1990/04/27,3320,3170,3160,3200,3190,3230
yyyy/mm/dd,199005,199007,199009,199011,199101,199103,199105
1990/05/01,3230,3140,3160,3170,3180,3210,
1990/05/02,3200,3170,3180,3200,3190,3240,
1990/05/07,3170,3130,3130,3130,3120,3170,
1990/05/08,3180,3150,3160,3160,3160,3210,
1990/05/09,3180,3170,3180,3200,3210,3260,
1990/05/10,3130,3070,3080,3100,3120,3210,
1990/05/11,3060,2990,2990,3000,3020,3110,
1990/05/14,3040,2950,2990,2990,3040,3090,
1990/05/15,3000,2850,2890,2890,2940,2990,
1990/05/16,2970,2800,2800,2820,2890,2950,
1990/05/17,3020,2830,2790,2840,2890,2950,
1990/05/18,3030,2840,2810,2860,2920,2970,
1990/05/21,3030,2840,2810,2860,2930,2980,
1990/05/22,3030,2840,2810,2870,2940,2990,
1990/05/23,3050,2860,2810,2870,2960,3020,
1990/05/24,3080,2900,2860,2930,2990,3050,
1990/05/25,3170,2920,2900,2950,3020,3040,
1990/05/28,3010,2940,2900,2940,3000,3020,
1990/05/29,,2950,2890,2920,2970,3010,3020
1990/05/30,,2910,2830,2850,2920,2970,2960
1990/05/31,,2910,2800,2810,2900,2920,2900
yyyy/mm/dd,199007,199009,199011,199101,199103,199105
1990/06/01,2810,2700,2720,2810,2830,2820
1990/06/04,2800,2720,2760,2830,2820,2830
1990/06/05,2840,2730,2770,2830,2840,2850
1990/06/06,2900,2780,2850,2910,2890,2890
1990/06/07,2850,2720,2800,2850,2850,2830
1990/06/08,2900,2780,2860,2910,2900,2880
1990/06/11,2890,2780,2860,2900,2900,2900
1990/06/12,2890,2790,2860,2910,2890,2900
1990/06/13,2860,2770,2840,2860,2860,2880
1990/06/14,2840,2750,2790,2840,2840,2870
1990/06/15,2820,2700,2740,2790,2810,2820
1990/06/18,2840,2700,2750,2780,2790,2800
1990/06/19,2850,2720,2750,2780,2790,2800
1990/06/20,2870,2740,2790,2850,2860,2840
1990/06/21,2840,2720,2770,2810,2820,2810
1990/06/22,2810,2720,2770,2800,2800,2810
1990/06/25,2810,2720,2770,2820,2820,2840
1990/06/26,2820,2740,2810,2840,2830,2840
1990/06/27,2810,2740,2830,2850,2860,2860
1990/06/28,2840,2830,2910,2910,2930,2930
1990/06/29,2860,2880,2930,2930,2940,2940
yyyy/mm/dd,199007,199009,199011,199101,199103,199105,199107
1990/07/02,2870,2890,2910,2930,2920,2940,
1990/07/03,2900,2920,2910,2950,2990,3010,
1990/07/04,3000,3020,3010,3050,3090,3110,
1990/07/05,3010,3020,3020,3060,3100,3130,
1990/07/06,2950,2920,2920,2960,3000,3030,
1990/07/09,2950,2880,2920,2940,2980,3000,
1990/07/10,2860,2800,2820,2840,2880,2900,
1990/07/11,2900,2830,2820,2840,2870,2870,
1990/07/12,2900,2830,2810,2850,2890,2900,
1990/07/13,2930,2840,2810,2840,2900,2910,
1990/07/16,2900,2760,2750,2760,2820,2810,
1990/07/17,2850,2760,2760,2750,2810,2810,
1990/07/18,2870,2770,2750,2760,2800,2800,
1990/07/19,2880,2760,2770,2770,2790,2810,
1990/07/20,2900,2780,2770,2770,2810,2820,
1990/07/23,2880,2750,2740,2730,2750,2760,
1990/07/24,2890,2760,2760,2770,2790,2790,
1990/07/25,2910,2780,2770,2790,2790,2780,
1990/07/26,3010,2790,2770,2790,2780,2780,
1990/07/27,,2810,2790,2790,2780,2770,2770
1990/07/30,,2790,2760,2770,2770,2780,2770
1990/07/31,,2800,2770,2770,2790,2790,2790
yyyy/mm/dd,199009,199011,199101,199103,199105,199107
1990/08/01,2780,2760,2760,2770,2780,2790
1990/08/02,2790,2760,2770,2790,2790,2790
1990/08/03,2740,2750,2750,2780,2770,2760
1990/08/06,2780,2770,2770,2790,2800,2810
1990/08/07,2840,2820,2800,2840,2850,2850
1990/08/08,2800,2790,2790,2840,2850,2860
1990/08/09,2800,2790,2800,2860,2850,2860
1990/08/10,2820,2830,2830,2880,2880,2890
1990/08/13,2800,2820,2860,2900,2910,2910
1990/08/14,2840,2840,2880,2910,2950,2940
1990/08/15,2820,2810,2880,2880,2880,2890
1990/08/16,2800,2800,2860,2880,2880,2880
1990/08/17,2800,2790,2860,2880,2870,2890
1990/08/20,2800,2780,2830,2850,2840,2880
1990/08/21,2800,2800,2840,2860,2860,2890
1990/08/22,2800,2800,2840,2870,2870,2910
1990/08/23,2810,2810,2840,2860,2880,2890
1990/08/24,2800,2790,2820,2840,2870,2890
1990/08/27,2800,2790,2810,2840,2870,2890
1990/08/28,2700,2750,2770,2810,2820,2850
1990/08/29,2670,2680,2710,2780,2790,2820
1990/08/30,2620,2610,2620,2710,2770,2780
1990/08/31,2590,2580,2590,2690,2720,2740
yyyy/mm/dd,199009,199011,199101,199103,199105,199107,199109
1990/09/03,2560,2580,2590,2710,2720,2720,
1990/09/04,2550,2590,2620,2730,2730,2730,
1990/09/05,2480,2520,2560,2680,2700,2720,
1990/09/06,2480,2550,2580,2700,2710,2740,
1990/09/07,2490,2550,2590,2710,2720,2730,
1990/09/10,2460,2520,2580,2680,2710,2740,
1990/09/11,2460,2540,2610,2710,2740,2730,
1990/09/12,2490,2560,2600,2700,2730,2720,
1990/09/13,2480,2540,2600,2680,2710,2720,
1990/09/14,2450,2480,2570,2630,2680,2690,
1990/09/17,2450,2490,2580,2640,2690,2700,
1990/09/18,2470,2510,2590,2660,2730,2730,
1990/09/19,2510,2510,2600,2650,2690,2710,
1990/09/20,2530,2480,2560,2630,2650,2660,
1990/09/21,2520,2440,2490,2560,2590,2630,
1990/09/25,2450,2390,2470,2530,2550,2560,
1990/09/26,,2300,2400,2460,2460,2460,2480
1990/09/27,,2350,2420,2470,2480,2490,2520
1990/09/28,,2330,2330,2370,2420,2480,2490
yyyy/mm/dd,199011,199101,199103,199105,199107,199109
1990/10/01,2370,2380,2420,2460,2530,2540
1990/10/02,2400,2430,2490,2500,2560,2560
1990/10/03,2390,2440,2510,2540,2590,2590
1990/10/04,2410,2440,2510,2520,2570,2560
1990/10/05,2400,2460,2520,2550,2600,2610
1990/10/08,2360,2420,2490,2510,2570,2580
1990/10/09,2360,2440,2530,2520,2590,2600
1990/10/11,2350,2410,2490,2520,2580,2600
1990/10/12,2310,2430,2500,2510,2580,2580
1990/10/15,2230,2370,2450,2460,2540,2530
1990/10/16,2150,2330,2410,2430,2500,2500
1990/10/17,2120,2280,2380,2410,2460,2480
1990/10/18,2020,2210,2310,2320,2390,2390
1990/10/19,2100,2270,2370,2390,2460,2470
1990/10/22,2200,2350,2430,2430,2480,2480
1990/10/23,2270,2400,2470,2470,2510,2510
1990/10/24,2310,2400,2470,2490,2510,2530
1990/10/25,2220,2310,2420,2430,2450,2470
1990/10/26,2240,2360,2450,2460,2490,2500
1990/10/29,2200,2340,2440,2450,2470,2470
1990/10/30,2190,2340,2430,2450,2450,2470
1990/10/31,2190,2340,2430,2460,2450,2470
yyyy/mm/dd,199011,199101,199103,199105,199107,199109,199111
1990/11/01,2130,2330,2430,2460,2460,2470,
1990/11/02,2080,2300,2380,2420,2440,2460,
1990/11/05,2050,2270,2370,2430,2450,2460,
1990/11/06,2010,2250,2360,2410,2440,2450,
1990/11/07,2060,2240,2340,2370,2420,2440,
1990/11/08,2110,2260,2370,2400,2450,2460,
1990/11/09,2160,2240,2310,2360,2420,2430,
1990/11/13,2150,2260,2330,2390,2440,2470,
1990/11/14,2160,2290,2350,2410,2460,2480,
1990/11/15,2160,2280,2330,2390,2440,2460,
1990/11/16,2230,2280,2340,2400,2450,2480,
1990/11/19,2230,2290,2340,2400,2450,2480,
1990/11/20,2280,2310,2350,2420,2460,2490,
1990/11/21,2320,2290,2340,2420,2460,2480,
1990/11/22,2320,2310,2360,2450,2490,2520,
1990/11/26,2460,2340,2370,2470,2480,2500,
1990/11/27,2470,2360,2410,2480,2490,2520,
1990/11/28,,2380,2450,2510,2530,2560,2580
1990/11/29,,2480,2520,2540,2560,2570,2580
1990/11/30,,2530,2580,2590,2610,2600,2630
yyyy/mm/dd,199101,199103,199105,199107,199109,199111
1990/12/03,2530,2580,2590,2600,2610,2640
1990/12/04,2540,2580,2560,2560,2560,2600
1990/12/05,2540,2600,2580,2580,2590,2630
1990/12/06,2540,2590,2570,2590,2600,2640
1990/12/07,2520,2570,2570,2580,2590,2630
1990/12/10,2510,2560,2570,2570,2580,2600
1990/12/11,2530,2600,2590,2610,2620,2630
1990/12/12,2540,2600,2600,2590,2620,2630
1990/12/13,2500,2560,2560,2570,2600,2610
1990/12/14,2530,2570,2580,2600,2630,2630
1990/12/17,2530,2580,2580,2590,2620,2640
1990/12/18,2530,2580,2580,2600,2620,2640
1990/12/19,2530,2580,2590,2590,2620,2650
1990/12/20,2540,2580,2600,2600,2610,2630
1990/12/21,2550,2590,2600,2600,2620,2630
1990/12/25,2550,2590,2590,2600,2610,2640
1990/12/26,2570,2600,2600,2590,2620,2640
1990/12/27,2590,2600,2610,2620,2640,2660
1990/12/28,2590,2590,2600,2620,2650,2670