yyyy/mm/dd,199201,199203,199205,199207,199209,199211,199301
1992/01/06,2460,2400,2390,2420,2450,2430,
1992/01/07,2400,2360,2340,2380,2390,2350,
1992/01/08,2370,2340,2340,2360,2360,2340,
1992/01/09,2410,2370,2370,2390,2380,2380,
1992/01/10,2410,2400,2400,2410,2420,2410,
1992/01/13,2420,2410,2430,2430,2420,2410,
1992/01/14,2420,2430,2420,2420,2420,2400,
1992/01/16,2440,2460,2450,2450,2450,2430,
1992/01/17,2430,2480,2490,2480,2480,2480,
1992/01/20,2420,2460,2450,2450,2450,2440,
1992/01/21,2410,2450,2440,2420,2440,2430,
1992/01/22,2400,2430,2420,2420,2440,2430,
1992/01/23,2370,2410,2410,2430,2450,2440,
1992/01/24,2360,2410,2420,2440,2440,2450,
1992/01/27,2450,2450,2440,2460,2460,2440,
1992/01/28,2900,2430,2430,2450,2460,2440,
1992/01/29,,2440,2450,2460,2460,2440,2480
1992/01/30,,2470,2460,2470,2470,2460,2490
1992/01/31,,2450,2460,2470,2490,2490,2490
yyyy/mm/dd,199203,199205,199207,199209,199211,199301
1992/02/03,2450,2450,2470,2480,2470,2480
1992/02/04,2440,2470,2470,2490,2490,2500
1992/02/05,2440,2470,2490,2500,2490,2510
1992/02/06,2440,2470,2480,2500,2500,2500
1992/02/07,2440,2480,2490,2500,2510,2500
1992/02/10,2440,2480,2490,2500,2500,2510
1992/02/12,2460,2520,2500,2510,2510,2520
1992/02/13,2470,2510,2520,2530,2530,2560
1992/02/14,2550,2590,2600,2630,2620,2640
1992/02/17,2520,2560,2580,2600,2580,2590
1992/02/18,2520,2550,2570,2600,2620,2630
1992/02/19,2510,2550,2590,2610,2620,2640
1992/02/20,2490,2550,2590,2620,2630,2650
1992/02/21,2500,2560,2620,2640,2670,2690
1992/02/24,2500,2550,2600,2640,2660,2680
1992/02/25,2480,2570,2600,2640,2680,2710
1992/02/26,2490,2550,2590,2630,2670,2680
1992/02/27,2470,2530,2580,2620,2650,2670
1992/02/28,2510,2540,2610,2640,2680,2690
yyyy/mm/dd,199203,199205,199207,199209,199211,199301,199303
1992/03/02,2600,2580,2650,2670,2730,2730,
1992/03/03,2590,2610,2650,2680,2720,2730,
1992/03/04,2560,2570,2620,2660,2700,2720,
1992/03/05,2610,2590,2650,2710,2740,2750,
1992/03/06,2570,2560,2630,2690,2740,2760,
1992/03/09,2610,2570,2670,2710,2750,2780,
1992/03/10,2620,2580,2670,2730,2760,2780,
1992/03/11,2610,2590,2680,2740,2780,2790,
1992/03/12,2640,2590,2660,2730,2750,2760,
1992/03/13,2690,2580,2600,2690,2700,2710,
1992/03/16,2690,2580,2570,2680,2680,2690,
1992/03/17,2660,2570,2540,2650,2650,2660,
1992/03/18,2680,2580,2570,2650,2660,2670,
1992/03/19,2700,2600,2590,2670,2700,2720,
1992/03/23,2690,2600,2590,2650,2700,2720,
1992/03/24,2690,2590,2570,2620,2660,2680,
1992/03/25,2710,2600,2570,2620,2640,2650,
1992/03/26,2670,2540,2550,2590,2590,2610,
1992/03/27,,2510,2520,2560,2570,2590,2620
1992/03/30,,2490,2470,2500,2490,2540,2560
1992/03/31,,2510,2480,2530,2540,2610,2610
yyyy/mm/dd,199205,199207,199209,199211,199301,199303
1992/04/01,2520,2470,2520,2540,2620,2620
1992/04/02,2510,2480,2530,2560,2640,2620
1992/04/03,2510,2470,2520,2540,2600,2580
1992/04/06,2510,2470,2520,2540,2600,2590
1992/04/07,2470,2450,2490,2480,2540,2540
1992/04/08,2450,2420,2460,2470,2520,2520
1992/04/09,2440,2430,2460,2480,2500,2500
1992/04/10,2430,2430,2450,2470,2490,2490
1992/04/13,2460,2460,2480,2510,2530,2530
1992/04/14,2450,2450,2470,2500,2500,2510
1992/04/15,2490,2500,2510,2540,2560,2550
1992/04/16,2490,2500,2520,2540,2560,2560
1992/04/17,2480,2500,2520,2540,2570,2560
1992/04/20,2510,2510,2540,2570,2590,2590
1992/04/21,2520,2510,2540,2580,2590,2600
1992/04/22,2520,2500,2540,2580,2590,2590
1992/04/23,2500,2470,2510,2530,2540,2550
1992/04/24,2500,2480,2520,2540,2540,2550
1992/04/27,2460,2460,2490,2510,2510,2510
1992/04/28,2460,2470,2500,2520,2510,2520
1992/04/30,2510,2500,2530,2530,2530,2540
yyyy/mm/dd,199205,199207,199209,199211,199301,199303,199305
1992/05/01,2510,2500,2520,2520,2530,2540,
1992/05/06,2510,2530,2550,2550,2550,2560,
1992/05/07,2510,2530,2560,2560,2560,2570,
1992/05/08,2560,2580,2600,2600,2600,2610,
1992/05/11,2570,2570,2590,2590,2600,2620,
1992/05/12,2590,2580,2620,2610,2630,2650,
1992/05/13,2540,2530,2580,2580,2600,2620,
1992/05/14,2570,2540,2600,2600,2630,2640,
1992/05/15,2550,2520,2600,2610,2650,2670,
1992/05/18,2540,2510,2590,2610,2640,2660,
1992/05/19,2450,2500,2580,2600,2620,2630,
1992/05/20,2350,2470,2560,2590,2590,2620,
1992/05/21,2350,2480,2570,2600,2620,2630,
1992/05/22,2360,2460,2550,2600,2600,2610,
1992/05/25,2530,2500,2560,2580,2580,2590,
1992/05/26,2620,2550,2580,2600,2600,2610,
1992/05/27,,2570,2590,2630,2640,2640,2660
1992/05/28,,2580,2610,2620,2640,2640,2660
1992/05/29,,2550,2590,2600,2610,2610,2640
yyyy/mm/dd,199207,199209,199211,199301,199303,199305
1992/06/01,2550,2600,2610,2620,2630,2660
1992/06/02,2560,2610,2620,2630,2630,2660
1992/06/03,2590,2630,2650,2660,2650,2660
1992/06/04,2620,2640,2670,2660,2660,2670
1992/06/05,2610,2640,2660,2670,2650,2680
1992/06/08,2580,2620,2620,2640,2630,2660
1992/06/09,2610,2650,2650,2660,2650,2670
1992/06/10,2600,2660,2670,2660,2660,2690
1992/06/11,2580,2660,2670,2660,2660,2700
1992/06/12,2560,2660,2670,2650,2650,2690
1992/06/15,2560,2640,2660,2640,2650,2690
1992/06/16,2500,2610,2580,2570,2580,2630
1992/06/17,2510,2620,2600,2600,2600,2640
1992/06/18,2510,2610,2580,2580,2570,2620
1992/06/19,2500,2560,2530,2530,2520,2580
1992/06/22,2510,2570,2560,2560,2550,2620
1992/06/23,2470,2520,2510,2500,2500,2550
1992/06/24,2490,2540,2540,2530,2530,2580
1992/06/25,2500,2540,2530,2540,2540,2580
1992/06/26,2480,2520,2500,2520,2520,2560
1992/06/29,2540,2530,2520,2530,2520,2570
1992/06/30,2530,2530,2510,2520,2510,2560
yyyy/mm/dd,199207,199209,199211,199301,199303,199305,199307
1992/07/01,2490,2480,2420,2430,2420,2490,
1992/07/02,2500,2460,2420,2410,2400,2450,
1992/07/03,2470,2430,2360,2370,2360,2430,
1992/07/06,2460,2390,2320,2320,2320,2340,
1992/07/07,2470,2380,2350,2350,2360,2400,
1992/07/08,2480,2360,2320,2320,2320,2350,
1992/07/09,2480,2370,2360,2340,2380,2390,
1992/07/10,2480,2380,2390,2360,2370,2380,
1992/07/13,2500,2360,2340,2320,2320,2340,
1992/07/14,2470,2360,2340,2320,2310,2330,
1992/07/15,2430,2330,2330,2290,2280,2290,
1992/07/16,2390,2290,2270,2260,2250,2270,
1992/07/17,2390,2250,2240,2260,2240,2270,
1992/07/20,2390,2240,2260,2280,2260,2270,
1992/07/21,2390,2290,2300,2310,2300,2320,
1992/07/22,2390,2270,2290,2290,2280,2300,
1992/07/23,2370,2280,2300,2290,2300,2310,
1992/07/24,2370,2270,2300,2280,2280,2290,
1992/07/27,2380,2290,2300,2290,2280,2300,
1992/07/28,2260,2290,2310,2290,2290,2310,
1992/07/29,,2330,2340,2310,2310,2340,2370
1992/07/30,,2320,2340,2330,2320,2330,2370
1992/07/31,,2290,2330,2330,2310,2330,2370
yyyy/mm/dd,199209,199211,199301,199303,199305,199307
1992/08/03,2280,2280,2300,2270,2290,2320
1992/08/04,2270,2280,2290,2250,2260,2280
1992/08/05,2300,2310,2310,2280,2280,2290
1992/08/06,2260,2270,2260,2230,2240,2230
1992/08/07,2200,2190,2190,2140,2160,2190
1992/08/10,2140,2170,2160,2120,2120,2160
1992/08/11,2140,2180,2160,2130,2120,2150
1992/08/12,2140,2180,2150,2130,2120,2140
1992/08/13,2170,2210,2170,2150,2150,2180
1992/08/14,2150,2210,2150,2140,2140,2160
1992/08/17,2150,2220,2180,2170,2170,2190
1992/08/18,2150,2230,2200,2190,2180,2190
1992/08/19,2120,2200,2150,2140,2150,2150
1992/08/20,2080,2190,2140,2130,2130,2140
1992/08/21,2080,2180,2140,2140,2130,2170
1992/08/24,2100,2180,2130,2130,2130,2150
1992/08/25,2140,2220,2170,2190,2190,2180
1992/08/26,2120,2190,2140,2150,2160,2160
1992/08/27,2120,2190,2150,2160,2160,2170
1992/08/28,2020,2090,2080,2090,2100,2110
1992/08/31,2060,2030,2020,2030,2080,2070
yyyy/mm/dd,199209,199211,199301,199303,199305,199307,199309
1992/09/01,2150,2080,2060,2060,2100,2100,
1992/09/02,2140,2080,2060,2060,2090,2090,
1992/09/03,2170,2140,2110,2090,2120,2120,
1992/09/04,2210,2220,2170,2150,2170,2180,
1992/09/07,2220,2240,2190,2180,2190,2200,
1992/09/08,2220,2260,2210,2210,2230,2230,
1992/09/09,2250,2270,2230,2220,2250,2250,
1992/09/10,2250,2240,2200,2200,2220,2230,
1992/09/11,2230,2200,2170,2170,2190,2210,
1992/09/14,2230,2190,2170,2200,2200,2210,
1992/09/16,2250,2210,2190,2210,2220,2230,
1992/09/17,2250,2210,2190,2200,2220,2230,
1992/09/18,2250,2190,2170,2170,2200,2200,
1992/09/21,2250,2150,2150,2150,2160,2160,
1992/09/22,2300,2140,2140,2130,2160,2160,
1992/09/24,2390,2130,2140,2120,2140,2140,
1992/09/25,2250,2140,2140,2130,2140,2160,
1992/09/28,,2140,2130,2120,2130,2150,2160
1992/09/29,,2140,2110,2110,2130,2130,2140
1992/09/30,,2150,2120,2110,2120,2120,2140
yyyy/mm/dd,199211,199301,199303,199305,199307,199309
1992/10/01,2190,2170,2130,2140,2150,2160
1992/10/02,2140,2140,2110,2120,2130,2130
1992/10/05,2120,2110,2110,2110,2110,2090
1992/10/06,2110,2100,2110,2110,2120,2110
1992/10/07,2130,2120,2120,2130,2130,2120
1992/10/08,2150,2140,2140,2150,2160,2160
1992/10/09,2170,2170,2150,2160,2160,2160
1992/10/12,2180,2170,2160,2160,2170,2180
1992/10/13,2200,2210,2190,2190,2180,2210
1992/10/14,2220,2220,2210,2210,2200,2220
1992/10/15,2220,2240,2230,2210,2210,2230
1992/10/16,2220,2230,2210,2180,2190,2210
1992/10/19,2230,2220,2190,2180,2190,2200
1992/10/20,2310,2270,2250,2250,2250,2270
1992/10/21,2330,2300,2270,2270,2280,2310
1992/10/22,2320,2300,2260,2260,2260,2280
1992/10/23,2320,2310,2260,2260,2260,2270
1992/10/26,2300,2300,2240,2240,2240,2270
1992/10/27,2290,2300,2250,2250,2240,2270
1992/10/28,2280,2280,2250,2250,2220,2240
1992/10/29,2280,2260,2240,2240,2230,2240
1992/10/30,2380,2300,2270,2260,2260,2270
yyyy/mm/dd,199211,199301,199303,199305,199307,199309,199311
1992/11/02,2410,2330,2320,2290,2290,2290,
1992/11/04,2400,2320,2310,2280,2270,2290,
1992/11/05,2390,2270,2260,2250,2240,2250,
1992/11/06,2390,2270,2260,2260,2250,2260,
1992/11/09,2400,2310,2270,2280,2260,2270,
1992/11/10,2400,2310,2270,2280,2270,2270,
1992/11/11,2400,2250,2240,2260,2230,2250,
1992/11/12,2400,2280,2270,2300,2270,2290,
1992/11/13,2430,2300,2280,2290,2270,2280,
1992/11/16,2500,2340,2310,2310,2290,2310,
1992/11/17,2550,2350,2320,2320,2310,2310,
1992/11/18,2560,2360,2330,2340,2320,2340,
1992/11/19,2570,2340,2320,2340,2320,2340,
1992/11/20,2590,2340,2320,2340,2320,2340,
1992/11/24,2590,2340,2320,2340,2320,2330,
1992/11/25,2590,2290,2290,2300,2270,2290,
1992/11/26,,2320,2310,2320,2280,2300,2300
1992/11/27,,2320,2310,2320,2280,2310,2290
1992/11/30,,2320,2320,2320,2290,2310,2320
yyyy/mm/dd,199301,199303,199305,199307,199309,199311
1992/12/01,2310,2310,2320,2280,2300,2310
1992/12/02,2240,2280,2280,2240,2270,2280
1992/12/03,2230,2220,2260,2230,2250,2270
1992/12/04,2230,2220,2260,2230,2260,2270
1992/12/07,2240,2220,2250,2230,2250,2250
1992/12/08,2170,2200,2240,2220,2250,2250
1992/12/09,2190,2210,2250,2230,2250,2260
1992/12/10,2210,2240,2280,2260,2280,2280
1992/12/11,2190,2240,2260,2230,2250,2260
1992/12/14,2170,2220,2250,2230,2250,2240
1992/12/15,2210,2240,2260,2240,2260,2260
1992/12/16,2210,2250,2270,2260,2270,2270
1992/12/17,2210,2230,2260,2240,2250,2260
1992/12/18,2210,2230,2260,2240,2240,2250
1992/12/21,2210,2240,2270,2260,2240,2270
1992/12/22,2230,2250,2270,2260,2260,2280
1992/12/24,2250,2270,2270,2270,2270,2280
1992/12/25,2260,2270,2270,2270,2270,2280
1992/12/28,2280,2280,2280,2270,2270,2290
1992/12/29,2310,2290,2290,2270,2270,2290
1992/12/30,2310,2270,2270,2260,2250,2260