yyyy/mm/dd,200401,200403,200405,200407,200409,200411,200501
2004/01/05,59850,61020,60380,59730,60390,3780,
2004/01/06,60500,61840,61160,60620,60580,3875,
2004/01/07,61290,61990,61200,60580,60520,3775,
2004/01/08,61290,61490,60200,60500,60440,3710,
2004/01/09,62290,60490,61200,61500,61440,3790,
2004/01/13,62290,60860,62190,62500,62440,3880,
2004/01/14,62290,60860,61840,61690,61690,3830,
2004/01/15,62290,61690,62680,62000,61930,3870,
2004/01/16,62290,61690,62680,61990,61920,3835,
2004/01/19,62290,61690,62600,62310,62320,3900,
2004/01/20,62290,61690,62610,62500,62630,3895,
2004/01/21,62290,61690,62610,62500,62480,3855,
2004/01/22,62290,61690,63600,63290,63180,3880,
2004/01/23,62290,61890,63800,63250,63050,3865,
2004/01/26,62290,62100,63990,63750,63700,3885,
2004/01/27,58500,62190,64120,64090,64100,3900,
2004/01/28,,62080,63990,63960,64050,3900,3800
2004/01/29,,61080,62990,62970,63070,3860,3700
2004/01/30,,61080,61990,62030,62700,3840,3630
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/02/02,60080,60990,61730,62110,3860,3650
2004/02/03,59080,59990,60730,61110,3850,3640
2004/02/04,59070,58500,59240,59610,3835,3625
2004/02/05,58980,58420,59010,59100,3735,3525
2004/02/06,57980,58510,59520,59500,3700,3465
2004/02/09,57970,58500,59750,58500,3685,3450
2004/02/10,57970,59480,60350,59490,3780,3545
2004/02/12,58970,60000,60870,60190,3820,3645
2004/02/13,58970,60000,60830,60550,3810,3630
2004/02/16,58970,60310,61770,61550,3890,3695
2004/02/17,58970,60310,61970,61580,3865,3595
2004/02/18,59000,60340,62110,62560,3875,3495
2004/02/19,59000,59340,62030,62310,3865,3430
2004/02/20,59000,60020,62990,63310,3880,3505
2004/02/23,59000,61000,63990,64310,3885,3510
2004/02/24,60000,62000,63850,64860,3870,3495
2004/02/25,61500,63500,65350,66360,3950,3570
2004/02/26,63000,65000,66480,67530,4005,3575
2004/02/27,64490,66490,66950,68020,4025,3505
yyyy/mm/dd,200403,200405,200407,200409,200411,200501,200503
2004/03/01,65490,67490,67950,69020,4025,3495,
2004/03/02,66490,68000,68350,69410,4045,3430,
2004/03/03,65490,67000,67350,68410,3990,3335,
2004/03/04,65480,67190,68080,69410,4080,3435,
2004/03/05,64990,66690,67690,68930,4060,3430,
2004/03/08,64490,66900,67900,68420,4050,3440,
2004/03/09,63490,66190,67190,67420,4055,3445,
2004/03/10,64490,67190,68180,68120,4125,3540,
2004/03/11,64490,67690,68480,68120,4125,3510,
2004/03/12,64490,67900,68690,68740,4155,3535,
2004/03/15,66500,68900,69690,69740,4255,3595,
2004/03/16,68000,69890,70490,70450,4295,3685,
2004/03/17,69480,70780,70290,69610,4270,3685,
2004/03/18,69440,71740,70980,70600,4340,3785,
2004/03/19,69430,72720,71790,71490,4400,3820,
2004/03/22,70050,73340,72410,72490,4450,3870,
2004/03/23,70650,73880,73280,73410,4525,3830,
2004/03/24,70620,72880,73200,73690,4535,3840,
2004/03/25,69540,71880,72200,72700,4455,3740,
2004/03/26,67000,70990,72310,73090,4455,3725,
2004/03/29,,70960,71870,72970,4455,3690,3605
2004/03/30,,70960,71870,72880,4555,3590,3610
2004/03/31,,70960,71870,72890,4555,3590,3610
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/04/01,70490,72000,72350,4520,3595,3630
2004/04/02,70490,72980,73320,4590,3695,3730
2004/04/05,70480,73760,73740,4600,3795,3830
2004/04/06,69480,72760,72740,4450,3750,3805
2004/04/07,68480,73300,72750,4530,3850,3905
2004/04/08,68480,73450,72710,4530,3885,3900
2004/04/09,68480,73450,72800,4555,3910,3865
2004/04/12,67480,72450,72090,4510,3995,3950
2004/04/13,66480,71450,71090,4410,3900,3850
2004/04/14,64980,70240,70600,4355,3940,3890
2004/04/15,65890,71240,71600,4455,4040,3990
2004/04/16,64890,70240,70600,4355,3950,3900
2004/04/19,64890,69990,70320,4345,3945,3895
2004/04/20,63890,70000,69350,4345,3945,3815
2004/04/21,62890,69100,68360,4280,3880,3715
2004/04/22,61890,68200,67890,4260,3795,3640
2004/04/23,61890,68190,68100,4270,3795,3675
2004/04/26,61880,67500,67300,4180,3705,3585
2004/04/27,61800,66640,66510,4150,3675,3495
2004/04/28,61800,67060,66990,4225,3750,3590
2004/04/30,62790,67920,67310,4245,3770,3620
yyyy/mm/dd,200405,200407,200409,200411,200501,200503,200505
2004/05/06,61790,68850,67770,4275,3840,3730,
2004/05/07,60790,68470,67420,4230,3795,3650,
2004/05/10,59790,67470,67520,4245,3810,3705,
2004/05/11,59790,67010,67400,4250,3815,3710,
2004/05/12,59790,67010,67900,4280,3845,3740,
2004/05/13,59790,66600,68100,4315,3880,3775,
2004/05/14,59790,66600,67500,4265,3805,3735,
2004/05/17,58400,65600,66890,4145,3685,3655,
2004/05/18,57880,64980,65890,4080,3565,3535,
2004/05/19,56030,63980,64890,3910,3395,3365,
2004/05/20,56030,63390,63890,3740,3230,3260,
2004/05/21,54700,62390,62890,3620,3110,3160,
2004/05/24,54730,62420,63590,3740,3230,3275,
2004/05/25,54740,62930,64580,3905,3180,3330,
2004/05/26,56830,63600,65580,3955,3230,3450,
2004/05/27,,62830,64580,3960,3235,3395,3310
2004/05/28,,62290,64160,3850,3125,3275,3190
2004/05/31,,61290,63460,3860,3135,3255,3310
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/06/01,60820,64200,3950,3235,3355,3405
2004/06/02,60820,65190,4050,3335,3455,3505
2004/06/03,59820,64770,3915,3200,3320,3365
2004/06/04,59820,64770,3915,3300,3315,3360
2004/06/07,59820,63770,3840,3200,3215,3260
2004/06/08,59820,64190,3850,3230,3245,3255
2004/06/09,59820,64290,3890,3240,3215,3215
2004/06/10,60080,64230,3895,3140,3190,3270
2004/06/11,60080,64730,3915,3160,3095,3185
2004/06/14,60080,64600,3915,3160,3095,3100
2004/06/15,60080,63600,3855,3100,3025,3140
2004/06/16,59560,62600,3845,3000,2925,3040
2004/06/17,59560,62600,3855,3010,3025,3110
2004/06/18,59560,62600,3855,3010,2930,3015
2004/06/21,58780,61600,3755,2920,2845,2915
2004/06/22,58470,60600,3765,2930,2860,2880
2004/06/23,58000,59600,3755,2920,2825,2780
2004/06/24,57200,58600,3765,2895,2925,2880
2004/06/25,56200,57600,3700,2830,2875,2830
2004/06/28,55210,56600,3605,2835,2845,2840
2004/06/29,54210,55600,3510,2805,2870,2940
2004/06/30,53210,54600,3465,2905,2970,3040
yyyy/mm/dd,200407,200409,200411,200501,200503,200505,200507
2004/07/01,51710,53100,3415,2855,2920,3060,
2004/07/02,50210,51600,3355,2830,2965,3105,
2004/07/05,48710,50100,3260,2740,2875,3005,
2004/07/06,47210,48600,3225,2725,2860,3030,
2004/07/07,47220,50100,3325,2825,2960,3130,
2004/07/08,47500,51090,3410,2915,3050,3115,
2004/07/09,47720,51930,3510,2960,3125,3095,
2004/07/12,47750,52030,3430,2970,3085,3120,
2004/07/13,47880,53020,3525,2925,3125,3135,
2004/07/14,47880,52050,3425,2920,3090,3080,
2004/07/15,48180,53050,3515,3020,3190,3140,
2004/07/16,48200,54010,3610,2925,3090,3040,
2004/07/20,48200,54240,3600,2915,3155,3130,
2004/07/21,48200,54600,3620,3000,3175,3155,
2004/07/22,48200,54590,3590,2970,3145,3110,
2004/07/23,48220,54130,3540,2920,3105,3045,
2004/07/26,48820,53850,3500,2925,3050,2945,
2004/07/27,52710,54800,3550,2975,3100,3010,
2004/07/28,,54830,3570,2995,3115,3030,3030
2004/07/29,,55020,3490,3095,3150,3085,3095
2004/07/30,,55020,3525,3095,3150,3000,3100
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/08/02,54880,3515,3195,3240,3000,3100
2004/08/03,55200,3525,3180,3225,2980,3080
2004/08/04,55600,3545,3280,3320,3060,3120
2004/08/05,55600,3545,3280,3220,3060,3065
2004/08/06,55600,3600,3305,3245,3085,3090
2004/08/09,55600,3600,3340,3260,3185,3115
2004/08/10,55600,3600,3335,3255,3090,3015
2004/08/11,55600,3600,3335,3255,3090,3015
2004/08/12,55600,3600,3335,3255,3090,3015
2004/08/13,55610,3655,3390,3310,3165,3115
2004/08/16,55610,3655,3390,3310,3165,3095
2004/08/17,55610,3655,3390,3310,3165,3095
2004/08/18,55610,3555,3290,3235,3200,3085
2004/08/19,55610,3555,3390,3335,3300,3160
2004/08/20,55610,3555,3390,3335,3300,3200
2004/08/23,55610,3555,3390,3335,3295,3155
2004/08/24,55610,3555,3390,3405,3365,3255
2004/08/25,55610,3560,3405,3420,3380,3275
2004/08/26,54810,3580,3425,3440,3400,3295
2004/08/27,54180,3595,3430,3445,3405,3300
2004/08/30,54090,3595,3430,3445,3405,3300
2004/08/31,53900,3610,3445,3475,3415,3360
yyyy/mm/dd,200409,200411,200501,200503,200505,200507,200509
2004/09/01,54680,3650,3485,3465,3410,3360,
2004/09/02,54510,3680,3495,3475,3420,3370,
2004/09/03,54510,3680,3485,3465,3410,3360,
2004/09/06,54510,3680,3485,3465,3410,3320,
2004/09/07,54420,3680,3460,3440,3385,3410,
2004/09/08,54420,3680,3455,3420,3365,3390,
2004/09/09,54420,3680,3455,3420,3365,3390,
2004/09/10,54420,3680,3455,3420,3365,3390,
2004/09/13,54420,3680,3455,3420,3365,3390,
2004/09/14,54420,3680,3445,3395,3340,3365,
2004/09/15,54500,3680,3445,3395,3340,3365,
2004/09/16,54500,3680,3425,3405,3320,3345,
2004/09/17,54500,3680,3425,3305,3255,3280,
2004/09/21,54500,3680,3325,3205,3210,3235,
2004/09/22,54500,3680,3325,3205,3200,3225,
2004/09/24,54500,3680,3325,3185,3180,3205,
2004/09/27,54500,3680,3325,3135,3080,3105,
2004/09/28,,3680,3260,3075,2980,3010,3010
2004/09/29,,3680,3260,3055,2990,3090,3090
2004/09/30,,3595,3175,2955,2890,3010,3015
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/10/01,3495,3075,2855,2805,2925,2925
2004/10/04,3495,3105,2850,2765,2885,2900
2004/10/05,3495,3005,2750,2695,2815,2820
2004/10/06,3440,2905,2660,2795,2915,2755
2004/10/07,3425,2890,2805,2945,3065,2905
2004/10/08,3425,2890,2805,2795,2915,2775
2004/10/12,3425,2975,2655,2800,3020,2825
2004/10/13,3425,2950,2660,2700,2920,2725
2004/10/14,3425,2920,2620,2700,2920,2685
2004/10/15,3425,2920,2700,2720,2940,2700
2004/10/18,3425,2920,2680,2700,3035,2670
2004/10/19,3425,2920,2680,2700,3000,2695
2004/10/20,3425,2950,2710,2730,3030,2705
2004/10/21,3425,2950,2710,2730,3030,2710
2004/10/22,3470,2970,2725,2775,2930,2685
2004/10/25,3370,2870,2755,2815,2900,2780
2004/10/26,3270,2850,2840,2840,2925,2875
2004/10/27,3170,2795,2810,2855,2935,2895
2004/10/28,3170,2795,2810,2855,2920,2925
2004/10/29,3170,2795,2810,2855,2900,2880
yyyy/mm/dd,200411,200501,200503,200505,200507,200509,200511
2004/11/01,3170,2795,2810,2855,2905,2890,
2004/11/02,3170,2845,2860,2905,2870,2890,
2004/11/04,3170,2845,2860,2905,2955,2975,
2004/11/05,3170,2845,2860,2905,2910,2895,
2004/11/08,3270,2860,2875,2915,2850,2930,
2004/11/09,3270,2900,2870,2910,2850,2930,
2004/11/10,3200,2900,2890,2930,2870,2945,
2004/11/11,3300,2985,2900,2940,2880,2915,
2004/11/12,3400,3035,2950,2990,2930,2905,
2004/11/15,3550,3045,2970,3010,2965,2955,
2004/11/16,3520,3015,2995,3035,3025,3055,
2004/11/17,3520,3055,3055,3095,3090,3130,
2004/11/18,3550,3085,3085,3125,3015,3050,
2004/11/19,3545,3080,3080,3120,3020,3075,
2004/11/22,3450,3080,3090,3130,3030,3070,
2004/11/24,3450,3075,3100,3140,3095,3165,
2004/11/25,2800,2975,3000,3040,3015,3085,
2004/11/26,,2975,3000,3040,3015,3085,3085
2004/11/29,,2975,3000,3040,3015,3085,3085
2004/11/30,,2975,3000,3040,3015,3085,3085
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/12/01,2975,2990,3030,3020,3090,3090
2004/12/02,2975,2990,3030,3020,3075,3045
2004/12/03,2975,2990,3030,2930,2975,2985
2004/12/06,2975,2990,3030,2935,2980,2990
2004/12/07,2975,2990,3030,2935,2980,2990
2004/12/08,2975,2990,3030,2935,2980,2990
2004/12/09,2975,2990,3030,2935,2995,3005
2004/12/10,2975,2990,3030,2935,2995,3005
2004/12/13,2975,2990,3030,2940,3000,3010
2004/12/14,2965,2980,3020,2960,3020,3030
2004/12/15,2965,2980,3020,3060,3120,3095
2004/12/16,2965,2980,2940,3000,3060,3035
2004/12/17,2880,2895,2855,2940,2995,2970
2004/12/20,2780,2795,2760,2945,2960,3070
2004/12/21,2780,2795,2770,3005,3005,3010
2004/12/22,2780,2795,2770,3055,3020,3010
2004/12/24,2780,2795,2770,3005,2970,2960
2004/12/27,2780,2795,2770,2990,2955,2915
2004/12/28,2680,2695,2675,2965,2920,2895