yyyy/mm/dd,199001,199002,199003,199004,199005,199006,199007
1990/01/04,12490,12200,12160,12320,12360,12440,
1990/01/05,12440,12050,12080,12210,12270,12370,
1990/01/08,12440,12050,12070,12200,12270,12350,
1990/01/09,12390,12010,12010,12170,12250,12310,
1990/01/10,12220,11850,11950,12110,12180,12240,
1990/01/11,12230,12010,12010,12110,12190,12240,
1990/01/12,12210,11850,11850,12010,12070,12120,
1990/01/16,11950,11760,11770,11950,12000,12010,
1990/01/17,11840,11790,11810,11990,12010,12020,
1990/01/18,11810,11770,11800,11920,11910,11920,
1990/01/19,11980,11900,11870,11950,12000,12010,
1990/01/22,12070,11900,11860,11940,12000,12020,
1990/01/23,12170,11840,11830,11900,11930,11940,
1990/01/24,12190,11840,11820,11900,11930,11930,
1990/01/25,12210,12070,11970,11980,12040,12060,
1990/01/26,12510,12000,11920,11940,12000,12060,
1990/01/29,,12080,11950,11960,12040,12090,12170
1990/01/30,,12170,12080,12130,12180,12200,12300
1990/01/31,,12180,12050,12080,12180,12240,12270
yyyy/mm/dd,199002,199003,199004,199005,199006,199007,199008
1990/02/01,12080,12000,12060,12170,12230,12240,
1990/02/02,12090,11990,12050,12160,12210,12280,
1990/02/05,12120,11980,12070,12170,12210,12280,
1990/02/06,12080,11950,12060,12160,12180,12220,
1990/02/07,12000,11910,12000,12080,12100,12180,
1990/02/08,12060,11940,12000,12070,12110,12180,
1990/02/09,12050,11910,11980,12030,12110,12190,
1990/02/13,12050,11920,11990,12050,12110,12190,
1990/02/14,12120,11930,11960,12020,12100,12200,
1990/02/15,12080,11910,11940,11970,12060,12110,
1990/02/16,12000,11870,11910,11960,12030,12110,
1990/02/19,12030,11930,11960,11990,12060,12170,
1990/02/20,12000,11900,11940,11980,12080,12170,
1990/02/21,12040,11940,11950,11970,12070,12150,
1990/02/22,11880,11860,11840,11870,11950,12020,
1990/02/23,12000,11740,11810,11840,11930,11990,
1990/02/26,,11570,11660,11720,11790,11900,11970
1990/02/27,,11480,11590,11610,11710,11810,11890
1990/02/28,,11280,11450,11550,11600,11720,11800
yyyy/mm/dd,199003,199004,199005,199006,199007,199008,199009
1990/03/01,11250,11380,11490,11510,11620,11710,
1990/03/02,11140,11230,11320,11410,11520,11650,
1990/03/05,10920,10950,11110,11230,11350,11530,
1990/03/06,10830,10910,11050,11270,11460,11610,
1990/03/07,10520,10620,10780,10960,11230,11430,
1990/03/08,10230,10450,10690,10870,11140,11370,
1990/03/09,10340,10540,10790,10860,11100,11380,
1990/03/12,10410,10660,10830,10970,11210,11500,
1990/03/13,10570,10830,11000,11120,11430,11670,
1990/03/14,10570,10740,10950,11130,11440,11660,
1990/03/15,10570,10690,10920,11110,11420,11610,
1990/03/16,10590,10780,11040,11240,11500,11670,
1990/03/19,10590,10890,11050,11310,11540,11710,
1990/03/20,10660,10970,11140,11320,11550,11690,
1990/03/22,10600,10740,10840,11110,11330,11530,
1990/03/23,10590,10620,10700,10990,11230,11550,
1990/03/26,10590,10690,10720,11030,11300,11610,
1990/03/27,10670,10750,10750,11080,11340,11600,
1990/03/28,,10750,10870,11130,11440,11690,11800
1990/03/29,,10770,11040,11220,11490,11710,11820
1990/03/30,,10790,11010,11180,11400,11650,11720
yyyy/mm/dd,199004,199005,199006,199007,199008,199009,199010
1990/04/02,10820,10990,11150,11400,11650,11750,
1990/04/03,10790,11030,11170,11440,11650,11760,
1990/04/04,10860,11040,11240,11490,11680,11780,
1990/04/05,10990,11210,11360,11540,11710,11840,
1990/04/06,11030,11190,11270,11480,11710,11840,
1990/04/09,11300,11530,11600,11730,11920,11990,
1990/04/10,11470,11670,11690,11760,11910,12050,
1990/04/11,11440,11580,11650,11770,11900,12120,
1990/04/12,11610,11900,11920,12060,12170,12260,
1990/04/13,11680,11870,11900,12020,12030,12160,
1990/04/16,11740,11870,11930,12000,11990,12080,
1990/04/17,11430,11690,11780,11910,11910,12050,
1990/04/18,11400,11690,11840,11920,11940,12100,
1990/04/19,11380,11610,11750,11860,11910,12060,
1990/04/20,11310,11570,11710,11840,11880,12050,
1990/04/23,11400,11600,11800,11910,11940,12170,
1990/04/24,11390,11640,11810,11920,11950,12160,
1990/04/25,,11820,12130,12160,12270,12310,12270
1990/04/26,,11860,12030,12040,12080,12210,12360
1990/04/27,,11890,12090,12100,12190,12390,12470
yyyy/mm/dd,199005,199006,199007,199008,199009,199010,199011
1990/05/01,11870,12020,12130,12200,12410,12530,
1990/05/02,11880,12000,12120,12190,12430,12540,
1990/05/07,11840,11950,12040,12090,12340,12480,
1990/05/08,11800,11990,12110,12190,12440,12580,
1990/05/09,11750,12030,12140,12310,12470,12660,
1990/05/10,11500,11770,11910,12060,12220,12420,
1990/05/11,11400,11650,11780,11810,12110,12310,
1990/05/14,11390,11690,11810,11920,12190,12370,
1990/05/15,11380,11640,11750,11820,12110,12270,
1990/05/16,11320,11670,11800,11880,12130,12310,
1990/05/17,11290,11490,11630,11810,12080,12160,
1990/05/18,11260,11500,11590,11760,12100,12180,
1990/05/21,11400,11610,11690,11900,12230,12310,
1990/05/22,11440,11680,11780,12040,12310,12370,
1990/05/23,11620,11720,11860,12060,12300,12350,
1990/05/24,11360,11590,11790,11930,12220,12350,
1990/05/25,11340,11630,11780,11920,12260,12360,
1990/05/28,11150,11600,11730,11890,12190,12290,
1990/05/29,,11440,11530,11710,12000,12120,12540
1990/05/30,,11400,11550,11700,11960,11960,12430
1990/05/31,,11390,11560,11650,11880,11850,12410
yyyy/mm/dd,199006,199007,199008,199009,199010,199011,199012
1990/06/01,11130,11220,11340,11600,11600,12260,
1990/06/04,10890,11090,11250,11480,11440,12180,
1990/06/05,11050,11210,11400,11550,11520,12260,
1990/06/06,11050,11190,11390,11530,11470,12240,
1990/06/07,10810,10920,11060,11180,11120,11890,
1990/06/08,10860,10890,11030,11130,11130,11980,
1990/06/11,10510,10590,10800,10910,10860,11690,
1990/06/12,10320,10600,10810,10990,10950,11770,
1990/06/13,10320,10550,10710,10850,10860,11690,
1990/06/14,10000,10200,10400,10550,10520,11500,
1990/06/15,10010,10250,10430,10540,10510,11500,
1990/06/18,9990,10270,10450,10550,10580,11550,
1990/06/19,9950,10070,10280,10390,10380,11380,
1990/06/20,9780,9810,10110,10200,10210,11220,
1990/06/21,9750,9860,10090,10160,10110,11150,
1990/06/22,9500,9530,9740,9810,9880,10980,
1990/06/25,9500,9660,9950,10050,10060,11170,
1990/06/26,9290,9560,9900,10010,10030,11110,
1990/06/27,,9660,9950,10100,10250,11260,11070
1990/06/28,,9760,10110,10190,10270,11220,11150
1990/06/29,,9730,9910,9980,10090,11060,10880
yyyy/mm/dd,199007,199008,199009,199010,199011,199012,199101
1990/07/02,9470,9650,9780,9880,10770,10600,
1990/07/03,9310,9500,9580,9740,10590,10380,
1990/07/04,9300,9190,9330,9770,10600,10410,
1990/07/05,9130,9160,9210,9490,10410,10310,
1990/07/06,8780,8810,8860,9140,10060,9960,
1990/07/09,8430,8460,8620,8790,9710,9630,
1990/07/10,8360,8160,8520,8560,9650,9710,
1990/07/11,8010,7970,8180,8240,9320,9370,
1990/07/12,8040,8110,8110,8200,9260,9280,
1990/07/13,8390,8460,8460,8550,9610,9630,
1990/07/16,8330,8300,8480,8690,9780,9760,
1990/07/17,8330,8300,8530,8680,9690,9690,
1990/07/18,8630,8650,8880,9030,10040,10040,
1990/07/19,8470,8900,9230,9380,10390,10330,
1990/07/20,8370,8640,8970,9030,10040,9980,
1990/07/23,8260,8350,8620,8680,9690,9690,
1990/07/24,8170,8360,8630,8650,9740,9730,
1990/07/25,8000,8230,8480,8540,9670,9690,
1990/07/26,7810,8290,8720,8720,9790,9760,
1990/07/27,,8490,8760,8790,9840,9790,10250
1990/07/30,,8380,8660,8710,9750,9740,10140
1990/07/31,,8210,8540,8630,9660,9680,9880
yyyy/mm/dd,199008,199009,199010,199011,199012,199101,199102
1990/08/01,8170,8490,8570,9550,9510,9610,
1990/08/02,8170,8500,8570,9570,9530,9690,
1990/08/03,8010,8360,8460,9440,9420,9590,
1990/08/06,8010,8340,8490,9500,9410,9590,
1990/08/07,8050,8480,8630,9660,9540,9760,
1990/08/08,8070,8550,8780,9790,9750,9980,
1990/08/09,8350,8700,8890,9950,9960,10150,
1990/08/10,8390,8670,8880,9800,9800,10010,
1990/08/13,8570,8930,9130,10140,10010,10360,
1990/08/14,8920,9260,9440,10250,9980,10340,
1990/08/15,8890,9240,9380,10160,10060,10370,
1990/08/16,8640,8990,9120,9950,9840,10230,
1990/08/17,8610,8990,9090,9970,9830,10220,
1990/08/20,8610,8980,9070,9980,9860,10260,
1990/08/21,8590,9080,9140,10060,9900,10300,
1990/08/22,8590,8970,9050,9970,9830,10260,
1990/08/23,8430,8700,8830,9770,9680,10060,
1990/08/24,8380,8610,8740,9660,9580,10040,
1990/08/27,8100,8410,8490,9500,9440,9890,
1990/08/28,8400,8420,8470,9580,9520,9980,
1990/08/29,,8510,8660,9730,9590,9920,9940
1990/08/30,,8500,8660,9650,9520,9930,9850
1990/08/31,,8560,8740,9710,9600,9960,9830
yyyy/mm/dd,199009,199010,199011,199012,199101,199102,199103
1990/09/03,8540,8710,9700,9620,10020,9840,
1990/09/04,8470,8540,9570,9420,9860,9700,
1990/09/05,8410,8500,9560,9480,9810,9650,
1990/09/06,8400,8530,9610,9490,9770,9600,
1990/09/07,8310,8430,9430,9300,9450,9320,
1990/09/10,8280,8250,9400,9280,9370,9250,
1990/09/11,8290,8400,9480,9350,9420,9280,
1990/09/12,8160,8150,9200,9070,9070,9000,
1990/09/13,8070,8100,9090,8940,8860,8740,
1990/09/14,7870,7940,8790,8600,8660,8760,
1990/09/17,7850,7890,8820,8700,8830,8790,
1990/09/18,7800,7970,8900,8900,8930,8920,
1990/09/19,7610,7720,8710,8720,8830,8800,
1990/09/20,7200,7370,8380,8370,8570,8550,
1990/09/21,7040,7100,8190,8020,8590,8650,
1990/09/25,6750,7020,8130,7980,8670,8620,
1990/09/26,,6670,7780,7630,8410,8440,8430
1990/09/27,,6550,7450,7280,8160,8270,8300
1990/09/28,,6690,7180,7020,8040,8120,8190
yyyy/mm/dd,199010,199011,199012,199101,199102,199103,199104
1990/10/01,6680,7490,7200,8270,8300,8310,
1990/10/02,7030,7840,7550,8620,8650,8660,
1990/10/03,7130,8090,7800,8740,8700,8750,
1990/10/04,7130,8120,7860,8700,8740,8800,
1990/10/05,7210,8230,8040,8720,8820,8790,
1990/10/08,7090,8100,8000,8590,8590,8690,
1990/10/09,7130,8230,8170,8730,8730,8760,
1990/10/11,7110,8230,8150,8670,8690,8680,
1990/10/12,6990,7940,7810,8390,8420,8500,
1990/10/15,6850,7690,7490,8070,8090,8170,
1990/10/16,6640,7400,7330,7860,7890,7910,
1990/10/17,6800,7550,7500,7990,7880,7950,
1990/10/18,6600,7530,7450,7850,7790,7800,
1990/10/19,6780,7880,7800,8200,8140,8150,
1990/10/22,7080,7870,7870,8270,8220,8230,
1990/10/23,7170,7990,7850,8270,8260,8280,
1990/10/24,6990,8020,7910,8400,8390,8320,
1990/10/25,6960,7840,7800,8240,8260,8230,
1990/10/26,6990,7890,7810,8320,8310,8360,
1990/10/29,,7890,7850,8320,8280,8310,8380
1990/10/30,,7800,7760,8160,8180,8150,8180
1990/10/31,,7800,7690,8000,7960,8000,7980
yyyy/mm/dd,199011,199012,199101,199102,199103,199104,199105
1990/11/01,7540,7430,7730,7750,7770,7820,
1990/11/02,7450,7270,7710,7680,7700,7740,
1990/11/05,7450,7530,7810,7800,7840,7850,
1990/11/06,7430,7490,7820,7780,7820,7830,
1990/11/07,7610,7700,8040,8080,8040,8010,
1990/11/08,7790,7910,8240,8160,8200,8200,
1990/11/09,7760,7850,8200,8120,8150,8100,
1990/11/13,7590,7610,8070,8040,8060,8080,
1990/11/14,7530,7630,8090,8080,8070,8110,
1990/11/15,7850,7800,8240,8250,8260,8310,
1990/11/16,7810,8020,8400,8410,8380,8420,
1990/11/19,7720,7840,8290,8340,8390,8370,
1990/11/20,7720,7760,8240,8270,8320,8330,
1990/11/21,7990,7930,8380,8370,8430,8480,
1990/11/22,8000,7950,8490,8550,8620,8650,
1990/11/26,8160,7990,8500,8590,8630,8620,
1990/11/27,7990,7990,8460,8540,8570,8680,
1990/11/28,,8010,8410,8410,8490,8600,8730
1990/11/29,,7820,8250,8360,8410,8580,8710
1990/11/30,,7770,8090,8110,8260,8350,8540
yyyy/mm/dd,199012,199101,199102,199103,199104,199105,199106
1990/12/03,7560,7950,8080,8180,8320,8430,
1990/12/04,7550,7860,7980,8140,8220,8330,
1990/12/05,7770,7960,8100,8260,8340,8430,
1990/12/06,7850,8110,8160,8290,8320,8460,
1990/12/07,7820,8010,8110,8200,8260,8410,
1990/12/10,7780,7950,8110,8250,8290,8420,
1990/12/11,7830,7900,8140,8240,8290,8400,
1990/12/12,7770,7820,8100,8180,8150,8300,
1990/12/13,7710,7880,8090,8240,8250,8390,
1990/12/14,7440,7790,8000,8120,8190,8380,
1990/12/17,7480,7850,8080,8160,8220,8350,
1990/12/18,7740,8060,8230,8270,8350,8530,
1990/12/19,7190,8130,8300,8350,8500,8610,
1990/12/20,,8070,8310,8350,8500,8580,8750
1990/12/21,,8200,8360,8370,8500,8610,8820
1990/12/25,,8070,8260,8290,8430,8490,8660
1990/12/26,,7910,8100,8210,8340,8450,8590
1990/12/27,,7880,8130,8150,8290,8370,8460
1990/12/28,,7880,8140,8190,8310,8450,8580
yyyy/mm/dd,199101,199102,199103,199104,199105,199106,199107
1991/01/04,7890,8150,8190,8200,8350,8480,
1991/01/07,7870,8170,8190,8250,8370,8520,
1991/01/08,7930,8200,8290,8370,8430,8550,
1991/01/09,7880,8160,8260,8320,8430,8540,
1991/01/10,7860,8140,8260,8360,8430,8540,
1991/01/11,7910,8260,8310,8410,8510,8590,
1991/01/14,7990,8280,8340,8430,8500,8580,
1991/01/16,7990,8290,8370,8490,8530,8630,
1991/01/17,7950,8200,8300,8370,8450,8600,
1991/01/18,7940,8200,8280,8310,8420,8550,
1991/01/21,7710,8000,8140,8210,8370,8480,
1991/01/22,7730,7990,8140,8210,8350,8450,
1991/01/23,7730,7990,8120,8180,8350,8450,
1991/01/24,7640,7910,8050,8140,8260,8310,
1991/01/25,7740,7910,7950,8030,8180,8280,
1991/01/28,7860,7850,7910,8000,8150,8210,
1991/01/29,,7820,7890,7950,8070,8120,8130
1991/01/30,,7830,7900,7980,8110,8140,8160
1991/01/31,,7790,7830,7940,8030,8060,8080
yyyy/mm/dd,199102,199103,199104,199105,199106,199107,199108
1991/02/01,7700,7770,7860,7940,7990,7970,
1991/02/04,7620,7740,7850,7910,7960,7990,
1991/02/05,7660,7740,7870,7910,8000,8030,
1991/02/06,7590,7640,7800,7760,7890,7950,
1991/02/07,7480,7650,7790,7770,7900,7930,
1991/02/08,7500,7650,7720,7750,7860,7910,
1991/02/12,7300,7500,7560,7480,7610,7690,
1991/02/13,7300,7500,7580,7540,7650,7790,
1991/02/14,7500,7550,7630,7620,7700,7830,
1991/02/15,7490,7600,7720,7830,7950,8040,
1991/02/18,7560,7600,7720,7770,7840,7880,
1991/02/19,7560,7700,7770,7770,7870,7920,
1991/02/20,7500,7660,7770,7790,7860,7930,
1991/02/21,7400,7610,7690,7700,7760,7810,
1991/02/22,7410,7590,7670,7700,7760,7810,
1991/02/25,7730,7620,7680,7700,7800,7830,
1991/02/26,,7620,7730,7750,7860,7880,8000
1991/02/27,,7650,7770,7760,7830,7900,8010
1991/02/28,,7750,7870,7870,7960,7990,8160
yyyy/mm/dd,199103,199104,199105,199106,199107,199108,199109
1991/03/01,7620,7820,7860,7920,7990,8150,
1991/03/04,7700,7880,7920,8050,8100,8270,
1991/03/05,7700,7850,7870,7930,7980,8160,
1991/03/06,7760,7900,7910,7970,8010,8210,
1991/03/07,7810,7930,7970,7990,8050,8260,
1991/03/08,7820,7960,7990,8020,8140,8350,
1991/03/11,7850,8000,8060,8080,8190,8380,
1991/03/12,7850,7970,8030,7990,8080,8310,
1991/03/13,7850,7960,8000,7960,8110,8310,
1991/03/14,7680,7790,7910,7910,8120,8300,
1991/03/15,7700,7800,7930,7920,8150,8310,
1991/03/18,7760,7850,7980,7970,8200,8320,
1991/03/19,7780,7890,7990,7960,8170,8330,
1991/03/20,7820,7960,8040,8020,8270,8490,
1991/03/22,7890,8000,8100,8130,8350,8500,
1991/03/25,7930,7990,8120,8140,8370,8540,
1991/03/26,8300,8050,8160,8200,8390,8580,
1991/03/27,,8130,8240,8210,8430,8690,8800
1991/03/28,,8480,8410,8480,8700,8860,8950
1991/03/29,,8370,8350,8450,8590,8790,8920
yyyy/mm/dd,199104,199105,199106,199107,199108,199109,199110
1991/04/01,8450,8420,8490,8590,8800,8980,
1991/04/02,8680,8620,8670,8860,9100,9210,
1991/04/03,8680,8620,8630,8890,9090,9190,
1991/04/04,8600,8600,8600,8820,9040,9190,
1991/04/05,8800,8690,8760,9000,9220,9350,
1991/04/08,8750,8580,8620,8960,9160,9300,
1991/04/09,8640,8570,8580,8900,9140,9240,
1991/04/10,8510,8380,8480,8780,9010,9200,
1991/04/11,8510,8340,8430,8710,8920,9100,
1991/04/12,8430,8270,8400,8640,8830,8990,
1991/04/15,8370,8250,8360,8620,8760,8910,
1991/04/16,8390,8330,8420,8650,8850,8960,
1991/04/17,8400,8350,8430,8670,8880,9050,
1991/04/18,8460,8450,8550,8800,9030,9140,
1991/04/19,8600,8570,8690,8930,9150,9270,
1991/04/22,8770,8580,8710,8990,9230,9310,
1991/04/23,8940,8630,8770,9030,9260,9340,
1991/04/24,9000,8590,8850,9100,9360,9430,
1991/04/25,,8710,8860,9340,9680,9650,9690
1991/04/26,,8740,9030,9380,9620,9680,9770
1991/04/30,,8810,9210,9520,9680,9900,9970
yyyy/mm/dd,199105,199106,199107,199108,199109,199110,199111
1991/05/01,8890,9200,9480,9670,9800,9920,
1991/05/02,9240,9550,9830,10020,10150,10270,
1991/05/07,9290,9510,9770,9920,10040,10100,
1991/05/08,9370,9580,9880,10120,10230,10320,
1991/05/09,9440,9600,9750,9990,10080,10240,
1991/05/10,9470,9530,9640,9890,10050,10190,
1991/05/13,9440,9550,9610,9890,10090,10190,
1991/05/14,9590,9630,9690,9940,10100,10210,
1991/05/15,9590,9640,9730,9960,10220,10300,
1991/05/16,9660,9850,10050,10260,10500,10650,
1991/05/17,9910,9970,10060,10270,10530,10500,
1991/05/20,9910,9830,9960,10250,10320,10390,
1991/05/21,9890,9680,9880,10110,10260,10330,
1991/05/22,9820,9590,9650,9930,10020,10190,
1991/05/23,9820,9620,9690,9920,10100,10220,
1991/05/24,9820,9720,9880,10220,10450,10490,
1991/05/27,9820,9850,10050,10280,10510,10580,
1991/05/28,9800,9900,10130,10310,10500,10640,
1991/05/29,,9810,9920,10130,10160,10300,11600
1991/05/30,,9930,10020,10150,10280,10470,11590
1991/05/31,,9890,10000,10060,10250,10440,11500
yyyy/mm/dd,199106,199107,199108,199109,199110,199111,199112
1991/06/03,9890,9920,9960,10200,10420,11400,
1991/06/04,9840,9820,9930,10100,10300,11340,
1991/06/05,9740,9760,9940,10060,10230,11230,
1991/06/06,9390,9410,9590,9710,9900,10970,
1991/06/07,9040,9170,9380,9740,10030,11080,
1991/06/10,9010,9050,9270,9510,9880,10930,
1991/06/11,8840,8930,9200,9390,9770,10820,
1991/06/12,8760,8870,9160,9400,9730,10790,
1991/06/13,8890,9050,9280,9480,9790,10760,
1991/06/14,8870,8970,9180,9360,9640,10590,
1991/06/17,8750,8760,8940,9140,9290,10240,
1991/06/18,8650,8760,9000,9250,9310,10280,
1991/06/19,8650,8790,9020,9270,9350,10320,
1991/06/20,8670,8890,9130,9400,9530,10490,
1991/06/21,8800,9050,9370,9450,9610,10540,
1991/06/24,8660,9040,9260,9370,9580,10550,
1991/06/25,8510,8940,9240,9380,9540,10540,
1991/06/26,,8890,9170,9280,9400,10400,10250
1991/06/27,,8810,9170,9290,9450,10450,10390
1991/06/28,,8750,9120,9240,9310,10320,10290
yyyy/mm/dd,199107,199108,199109,199110,199111,199112,199201
1991/07/01,8750,9130,9260,9380,10410,10290,
1991/07/02,8680,8870,9030,9130,10100,9940,
1991/07/03,8550,8790,8990,9080,10060,9890,
1991/07/04,8600,8830,9010,9010,10050,9810,
1991/07/05,8760,8890,9040,9130,10150,9940,
1991/07/08,8760,8960,9190,9390,10350,10170,
1991/07/09,8830,9050,9330,9470,10460,10360,
1991/07/10,9100,9400,9670,9810,10800,10710,
1991/07/11,8890,9340,9480,9600,10650,10600,
1991/07/12,8890,9420,9650,9790,10860,10880,
1991/07/15,8900,9550,9730,9870,10930,11000,
1991/07/16,9240,9690,9770,9870,10990,10990,
1991/07/17,9100,9360,9490,9680,10790,10820,
1991/07/18,9000,9270,9500,9670,10800,10840,
1991/07/19,9000,9120,9320,9420,10570,10660,
1991/07/22,8950,8990,9210,9400,10500,10570,
1991/07/23,8970,9080,9390,9510,10660,10690,
1991/07/24,8890,9050,9280,9420,10580,10600,
1991/07/25,8830,8890,9160,9330,10440,10490,
1991/07/26,8700,8880,9130,9340,10440,10480,
1991/07/29,,8960,9140,9330,10440,10460,10660
1991/07/30,,8980,9180,9380,10500,10550,10760
1991/07/31,,9040,9160,9330,10470,10500,10760
yyyy/mm/dd,199108,199109,199110,199111,199112,199201,199202
1991/08/01,9050,9240,9400,10480,10530,10830,
1991/08/02,9310,9550,9670,10740,10740,11180,
1991/08/05,9600,9730,9900,11020,11090,11530,
1991/08/06,9360,9600,9690,10740,10710,11530,
1991/08/07,9360,9520,9620,10750,10720,11810,
1991/08/08,9260,9410,9430,10510,10470,11560,
1991/08/09,9210,9360,9380,10330,10440,11240,
1991/08/12,9210,9340,9290,10380,10390,11250,
1991/08/13,9100,9140,9290,10420,10380,11340,
1991/08/14,8990,9100,9130,10280,10270,11180,
1991/08/15,8990,9120,9210,10370,10390,11290,
1991/08/16,9090,9220,9310,10370,10350,11190,
1991/08/19,9090,9210,9260,10380,10340,11180,
1991/08/20,9070,9130,9190,10280,10240,11080,
1991/08/21,9120,9300,9400,10420,10330,11130,
1991/08/22,9120,9130,9290,10320,10260,11060,
1991/08/23,8890,9000,9050,10050,9910,10710,
1991/08/26,8900,9000,9000,9870,9770,10380,
1991/08/27,8720,8860,8900,9700,9650,10210,
1991/08/28,,8730,8660,9400,9300,9860,9860
1991/08/29,,8500,8420,9300,9170,9650,9610
1991/08/30,,8490,8470,9400,9460,9980,9780
yyyy/mm/dd,199109,199110,199111,199112,199201,199202,199203
1991/09/02,8630,8630,9650,9630,10030,9890,
1991/09/03,8280,8350,9540,9490,9970,9980,
1991/09/04,8180,8270,9370,9280,9860,9800,
1991/09/05,7880,8000,9130,9040,9890,9810,
1991/09/06,7540,7650,8780,8690,9770,9820,
1991/09/09,7190,7300,8430,8340,9420,9470,
1991/09/10,7270,7330,8460,8430,9590,9620,
1991/09/11,7620,7680,8810,8780,9940,9970,
1991/09/12,7500,7670,8870,8720,9850,9850,
1991/09/13,7360,7660,8860,8780,9910,9840,
1991/09/17,7230,7320,8560,8490,9560,9600,
1991/09/18,6990,7220,8430,8310,9450,9370,
1991/09/19,6990,7020,8160,8140,9260,9290,
1991/09/20,7020,7250,8330,8300,9540,9480,
1991/09/24,7500,7590,8620,8490,9450,9500,
1991/09/25,7580,7630,8720,8620,9480,9470,
1991/09/26,,7980,9070,8970,9830,9770,9800
1991/09/27,,8260,9210,9290,9930,9750,9740
1991/09/30,,7910,8910,8940,9580,9400,9540
yyyy/mm/dd,199110,199111,199112,199201,199202,199203,199204
1991/10/01,7960,9120,9140,9820,9630,9680,
1991/10/02,7900,9180,9180,9810,9630,9700,
1991/10/03,8230,9520,9510,10090,9970,9970,
1991/10/04,8150,9440,9450,9980,9910,9950,
1991/10/07,8000,9360,9400,9940,9880,9940,
1991/10/08,7810,9080,9080,9780,9770,9810,
1991/10/09,7790,8930,8900,9720,9670,9740,
1991/10/11,7590,8850,8700,9660,9600,9620,
1991/10/14,7500,8850,8760,9630,9550,9560,
1991/10/15,7540,8880,8890,9690,9570,9600,
1991/10/16,7550,8930,8890,9590,9570,9620,
1991/10/17,7510,8960,8960,9700,9630,9630,
1991/10/18,7990,9300,9290,9890,9860,9860,
1991/10/21,8280,9390,9320,9890,9880,9860,
1991/10/22,8360,9490,9350,9940,9930,9920,
1991/10/23,8590,9580,9370,10030,10020,10090,
1991/10/24,8520,9450,9160,9900,9930,10020,
1991/10/25,8340,9300,9240,10000,9940,9990,
1991/10/28,8240,9240,9240,9960,9970,10010,
1991/10/29,,8970,9100,9880,9890,9940,10020
1991/10/30,,8850,8960,9830,9780,9910,9900
1991/10/31,,8950,9050,9950,9840,9950,9960
yyyy/mm/dd,199111,199112,199201,199202,199203,199204,199205
1991/11/01,9100,9310,10110,10030,10070,10060,
1991/11/05,9270,9390,10000,10030,10070,10210,
1991/11/06,9290,9390,10030,9980,10060,10230,
1991/11/07,9270,9450,10130,10190,10270,10500,
1991/11/08,9280,9490,10380,10390,10550,10680,
1991/11/11,9360,9560,10380,10380,10510,10720,
1991/11/12,9290,9690,10490,10440,10570,10760,
1991/11/13,9340,9710,10400,10410,10540,10770,
1991/11/14,9400,9640,10500,10560,10730,10920,
1991/11/15,9410,9620,10530,10580,10820,10920,
1991/11/18,9320,9360,10460,10450,10630,10770,
1991/11/19,9300,9440,10620,10740,10910,11030,
1991/11/20,9320,9400,10600,10690,10890,11020,
1991/11/21,9420,9510,10900,11000,11190,11230,
1991/11/22,9700,9770,11230,11290,11390,11470,
1991/11/25,9680,9930,11440,11590,11690,11730,
1991/11/26,9600,9800,11410,11490,11610,11640,
1991/11/27,,10150,11760,11840,11960,11990,12180
1991/11/28,,10150,11630,11780,11800,11800,11860
1991/11/29,,10010,11610,11740,11760,11770,11780
yyyy/mm/dd,199112,199201,199202,199203,199204,199205,199206
1991/12/02,10130,11910,12090,12110,12120,12130,
1991/12/03,10150,11940,12110,12150,12170,12210,
1991/12/04,10200,12120,12300,12370,12490,12490,
1991/12/05,10360,12160,12200,12310,12380,12420,
1991/12/06,10310,12010,12130,12250,12310,12280,
1991/12/09,10630,12360,12480,12600,12660,12630,
1991/12/10,10860,12590,12600,12640,12690,12630,
1991/12/11,11150,12900,12950,12990,12990,12980,
1991/12/12,11230,13000,13230,13340,13290,13190,
1991/12/13,10880,12650,12880,12990,12940,12840,
1991/12/16,10640,12740,12990,13000,12950,12800,
1991/12/17,10010,12390,12640,12650,12600,12450,
1991/12/18,9790,12550,12610,12390,12250,12120,
1991/12/19,9670,12550,12420,12190,12130,12250,
1991/12/20,,12540,12590,12520,12430,12510,12440
1991/12/24,,12640,12710,12630,12630,12650,12690
1991/12/25,,12950,12910,12850,12920,12920,13000
1991/12/26,,12740,12840,12730,12800,12880,12970
1991/12/27,,12860,12980,12980,13030,13090,13210
1991/12/30,,12940,13010,13070,13180,13190,13300
yyyy/mm/dd,199201,199202,199203,199204,199205,199206,199207
1992/01/06,12800,12960,12940,12990,13100,13270,
1992/01/07,12450,12610,12590,12640,12750,12920,
1992/01/08,12150,12260,12240,12290,12400,12570,
1992/01/09,12020,12020,12140,12260,12310,12400,
1992/01/10,11670,11670,11790,11910,11960,12050,
1992/01/13,11390,11480,11740,11700,11870,11890,
1992/01/14,11600,11800,12030,12050,12220,12210,
1992/01/16,11900,12120,12300,12310,12310,12280,
1992/01/17,12570,12470,12650,12650,12580,12560,
1992/01/20,12580,12570,12510,12500,12550,12490,
1992/01/21,12360,12510,12460,12460,12490,12420,
1992/01/22,12300,12500,12460,12470,12470,12430,
1992/01/23,12260,12480,12510,12560,12550,12540,
1992/01/24,12450,12620,12640,12720,12750,12710,
1992/01/27,12510,12670,12710,12730,12720,12770,
1992/01/28,12330,12320,12360,12380,12370,12420,
1992/01/29,,12130,12270,12300,12300,12380,12400
1992/01/30,,12260,12370,12390,12460,12400,12450
1992/01/31,,12270,12460,12490,12460,12390,12440
yyyy/mm/dd,199202,199203,199204,199205,199206,199207,199208
1992/02/03,12270,12430,12440,12390,12380,12380,
1992/02/04,12300,12480,12500,12470,12430,12430,
1992/02/05,12430,12640,12710,12670,12660,12740,
1992/02/06,12500,12590,12670,12550,12550,12660,
1992/02/07,12470,12500,12630,12530,12500,12680,
1992/02/10,12500,12560,12660,12560,12590,12690,
1992/02/12,12440,12500,12610,12500,12530,12570,
1992/02/13,12470,12530,12630,12530,12510,12550,
1992/02/14,12520,12600,12680,12620,12580,12640,
1992/02/17,12620,12620,12750,12650,12660,12700,
1992/02/18,12680,12700,12870,12870,12900,12960,
1992/02/19,12680,12660,12820,12710,12660,12770,
1992/02/20,12570,12500,12630,12640,12590,12770,
1992/02/21,12490,12480,12570,12540,12490,12640,
1992/02/24,12320,12200,12310,12340,12250,12340,
1992/02/25,12100,12340,12490,12410,12440,12460,
1992/02/26,,12220,12360,12420,12370,12400,12440
1992/02/27,,12160,12310,12410,12430,12470,12470
1992/02/28,,12210,12390,12480,12490,12510,12540
yyyy/mm/dd,199203,199204,199205,199206,199207,199208,199209
1992/03/02,12190,12370,12500,12510,12580,12550,
1992/03/03,12180,12370,12430,12440,12520,12500,
1992/03/04,12210,12420,12480,12460,12490,12510,
1992/03/05,12210,12500,12590,12550,12610,12690,
1992/03/06,12230,12440,12540,12480,12610,12680,
1992/03/09,12300,12490,12600,12570,12680,12770,
1992/03/10,12320,12590,12690,12650,12790,12890,
1992/03/11,12420,12640,12660,12620,12730,12820,
1992/03/12,12710,12710,12690,12570,12710,12770,
1992/03/13,12740,12690,12550,12510,12650,12710,
1992/03/16,12690,12670,12460,12470,12560,12680,
1992/03/17,12650,12610,12460,12430,12530,12630,
1992/03/18,12560,12550,12450,12480,12600,12650,
1992/03/19,12620,12610,12570,12560,12620,12660,
1992/03/23,12610,12560,12520,12510,12570,12530,
1992/03/24,12340,12210,12170,12160,12220,12180,
1992/03/25,12300,12200,12020,11940,12000,11900,
1992/03/26,12000,12030,12060,11970,11830,11750,
1992/03/27,,11900,11710,11620,11510,11400,11350
1992/03/30,,11940,11750,11630,11600,11510,11490
1992/03/31,,12160,11760,11580,11500,11510,11520
yyyy/mm/dd,199204,199205,199206,199207,199208,199209,199210
1992/04/01,12280,11810,11630,11650,11670,11670,
1992/04/02,12390,11900,11690,11740,11850,11730,
1992/04/03,12360,11750,11680,11610,11690,11690,
1992/04/06,12350,11680,11460,11560,11650,11620,
1992/04/07,12300,11700,11540,11640,11670,11640,
1992/04/08,12220,11660,11480,11520,11550,11540,
1992/04/09,11870,11310,11130,11170,11200,11190,
1992/04/10,11900,11170,11130,11160,11200,11210,
1992/04/13,12180,11360,11210,11270,11250,11270,
1992/04/14,12240,11440,11270,11290,11280,11290,
1992/04/15,12480,11740,11500,11480,11500,11550,
1992/04/16,12560,11790,11720,11790,11810,11870,
1992/04/17,12600,11990,11890,11920,11890,11840,
1992/04/20,12770,12340,12220,12190,12200,12190,
1992/04/21,12620,12270,12100,12130,12110,12210,
1992/04/22,12490,12110,11980,11960,12000,12000,
1992/04/23,12490,11990,11920,11920,11910,11970,
1992/04/24,12690,11910,11800,11760,11790,11850,
1992/04/27,,11730,11490,11530,11570,11640,11620
1992/04/28,,11920,11840,11880,11920,11990,11970
1992/04/30,,11770,11770,11910,11890,11970,12020
yyyy/mm/dd,199205,199206,199207,199208,199209,199210,199211
1992/05/01,11760,11800,11910,11930,12010,12110,
1992/05/06,12020,12140,12110,12200,12280,12340,
1992/05/07,11840,11880,12020,12100,12190,12210,
1992/05/08,11830,11880,12040,12190,12290,12270,
1992/05/11,11940,11980,12180,12340,12400,12450,
1992/05/12,11940,11990,12200,12400,12530,12570,
1992/05/13,12070,12340,12530,12690,12800,12820,
1992/05/14,12180,12330,12580,12790,12920,12930,
1992/05/15,12180,12550,12670,12830,12990,13000,
1992/05/18,12170,12420,12590,12750,12980,12940,
1992/05/19,12170,12370,12420,12740,12930,12880,
1992/05/20,12160,12120,12300,12610,12780,12800,
1992/05/21,12260,12220,12360,12620,12820,12840,
1992/05/22,12220,12250,12440,12750,12930,12980,
1992/05/25,12290,12400,12670,12990,13180,13170,
1992/05/26,12070,12350,12670,13030,13240,13190,
1992/05/27,,12300,12620,13040,13180,13140,13970
1992/05/28,,12390,12670,13010,13150,13140,13980
1992/05/29,,12210,12490,12920,13000,12990,13780
yyyy/mm/dd,199206,199207,199208,199209,199210,199211,199212
1992/06/01,12270,12540,12900,12980,12890,13660,
1992/06/02,12160,12460,12830,12930,12830,13760,
1992/06/03,12390,12680,13100,13200,13140,14000,
1992/06/04,12500,12730,13140,13200,13180,14100,
1992/06/05,12500,12700,13120,13230,13210,14210,
1992/06/08,12700,12900,13250,13420,13450,14470,
1992/06/09,12680,12870,13220,13380,13470,14520,
1992/06/10,12720,12890,13350,13670,13800,14670,
1992/06/11,12950,13240,13700,14020,14150,15020,
1992/06/12,13070,13560,13870,14200,14170,14690,
1992/06/15,13020,13280,13710,14060,13990,14570,
1992/06/16,13370,13630,14060,14410,14340,14860,
1992/06/17,13740,13980,14410,14760,14660,15100,
1992/06/18,14210,14190,14540,14760,14700,15170,
1992/06/19,13700,13840,14190,14410,14350,14820,
1992/06/22,13700,13860,14200,14400,14260,14650,
1992/06/23,13670,13850,14220,14300,14260,14600,
1992/06/24,13720,14010,14450,14470,14440,14750,
1992/06/25,13740,13660,14100,14120,14090,14400,
1992/06/26,,13580,13880,13820,13790,14220,13850
1992/06/29,,13480,13600,13510,13440,13870,13500
1992/06/30,,13520,13640,13670,13540,13830,13530
yyyy/mm/dd,199207,199208,199209,199210,199211,199212,199301
1992/07/01,13700,13830,13880,13820,14180,13880,
1992/07/02,13650,13760,13800,13780,14140,13880,
1992/07/03,13710,13780,14000,13990,14370,14050,
1992/07/06,13640,13750,13960,13940,14230,13980,
1992/07/07,13380,13470,13640,13650,13980,13700,
1992/07/08,13250,13140,13290,13300,13630,13350,
1992/07/09,13210,13120,13150,13110,13600,13440,
1992/07/10,13400,13180,13110,13110,13690,13560,
1992/07/13,13560,13450,13440,13400,13970,13860,
1992/07/14,13560,13350,13350,13270,13790,13700,
1992/07/15,13430,13250,13120,13010,13590,13500,
1992/07/16,13060,12900,12770,12660,13260,13280,
1992/07/17,13270,12960,12850,12730,13470,13400,
1992/07/20,13260,13110,13030,12980,13550,13490,
1992/07/21,13580,13290,13060,12920,13410,13390,
1992/07/22,13280,12940,12710,12580,13090,13040,
1992/07/23,13550,13290,13060,12930,13330,13240,
1992/07/24,13550,13490,13300,13120,13550,13510,
1992/07/27,13520,13450,13250,13100,13420,13400,
1992/07/28,13290,13100,12900,12750,13070,13050,
1992/07/29,,13330,13240,13000,13420,13400,13870
1992/07/30,,13470,13320,13150,13590,13410,14270
1992/07/31,,13390,13370,13050,13400,13230,14230
yyyy/mm/dd,199208,199209,199210,199211,199212,199301,199302
1992/08/03,13240,13240,13050,13310,13120,14200,
1992/08/04,12890,12890,12700,12960,12770,13850,
1992/08/05,13000,13040,12980,13210,12850,13660,
1992/08/06,13000,13040,12920,13060,12730,13680,
1992/08/07,13100,13100,12870,13050,12690,13630,
1992/08/10,13040,12990,12750,13020,12690,13560,
1992/08/11,13100,13050,12890,13090,12760,13610,
1992/08/12,13250,13400,13240,13440,13110,13960,
1992/08/13,13410,13750,13590,13790,13460,14310,
1992/08/14,13450,13710,13560,13940,13780,14500,
1992/08/17,13630,13700,13640,14020,13970,14690,
1992/08/18,13640,13760,13790,14200,14110,14760,
1992/08/19,13640,13730,13670,14080,13970,14710,
1992/08/20,13790,14000,14020,14430,14320,15060,
1992/08/21,14510,14250,14370,14760,14620,15410,
1992/08/24,14800,14330,14370,14630,14420,15350,
1992/08/25,14970,14410,14420,14660,14470,15350,
1992/08/26,15300,14060,14070,14310,14120,15000,
1992/08/27,,13900,13720,13960,13770,14650,13640
1992/08/28,,13590,13270,13510,13320,14200,13190
1992/08/31,,14040,13720,13960,13710,14370,13400
yyyy/mm/dd,199209,199210,199211,199212,199301,199302,199303
1992/09/01,14440,14120,14360,14110,14770,13800,
1992/09/02,14840,14520,14760,14510,15170,14200,
1992/09/03,15120,14630,15030,14700,15030,14060,
1992/09/04,15250,14800,15100,14790,15030,13990,
1992/09/07,15650,15200,15500,15190,15430,14390,
1992/09/08,15580,14860,15380,15110,15340,14530,
1992/09/09,15620,15070,15540,15370,15550,14800,
1992/09/10,15980,15410,15850,15730,15950,15200,
1992/09/11,15580,15010,15450,15330,15550,14800,
1992/09/14,15580,14870,15280,15200,15330,14760,
1992/09/16,15600,15080,15520,15450,15610,15160,
1992/09/17,15700,15150,15490,15390,15530,14880,
1992/09/18,15670,15460,15870,15780,15920,15190,
1992/09/21,15600,15500,15780,15570,15670,14900,
1992/09/22,15300,15160,15380,15170,15270,14500,
1992/09/24,15360,15290,15530,15300,15280,14490,
1992/09/25,15590,15690,15930,15670,15600,14500,
1992/09/28,,16090,16330,16070,15900,14900,14690
1992/09/29,,16590,16830,16570,16320,15360,14880
1992/09/30,,17090,17330,17070,16820,15860,15360
yyyy/mm/dd,199210,199211,199212,199301,199302,199303,199304
1992/10/01,16970,17170,16780,16670,15780,14950,
1992/10/02,17370,17570,17180,17070,16180,15350,
1992/10/05,17430,17800,17580,17470,16580,15750,
1992/10/06,17160,17400,17200,17500,16680,15800,
1992/10/07,16760,17320,17090,17740,16720,15720,
1992/10/08,16360,16920,16690,17340,16320,15320,
1992/10/09,16760,17320,17090,17740,16720,15720,
1992/10/12,17160,17560,17210,18010,16900,15940,
1992/10/13,16810,17340,17020,17800,16630,15740,
1992/10/14,16500,16940,16620,17400,16230,15340,
1992/10/15,16810,17330,16800,17600,16390,15500,
1992/10/16,16800,17160,16480,17250,16160,15450,
1992/10/19,16790,17330,16610,17290,16300,15610,
1992/10/20,16920,17430,16790,17420,16430,15630,
1992/10/21,16970,17580,17190,17600,16540,15670,
1992/10/22,16970,17620,17500,17810,16730,15690,
1992/10/23,16950,17660,17520,17670,16580,15540,
1992/10/26,16960,17410,17290,17460,16380,15430,
1992/10/27,16720,17440,17350,17480,16260,15350,
1992/10/28,,17420,17300,17260,16090,15200,14620
1992/10/29,,17700,17430,17410,16190,15210,14590
1992/10/30,,17790,17710,17800,16590,15610,14870
yyyy/mm/dd,199211,199212,199301,199302,199303,199304,199305
1992/11/02,18190,18110,18190,16990,16010,15270,
1992/11/04,18450,18610,18690,17490,16510,15770,
1992/11/05,18360,18190,18290,17530,16630,15780,
1992/11/06,18280,18010,18210,17590,16660,15920,
1992/11/09,18350,18020,18250,17490,16490,15630,
1992/11/10,18380,17980,18260,17370,16410,15580,
1992/11/11,18500,18070,18140,17260,16340,15630,
1992/11/12,18400,17780,17890,16860,15940,15240,
1992/11/13,18150,17420,17550,16590,15640,15050,
1992/11/16,18170,17390,17500,16480,15540,14990,
1992/11/17,18290,17790,17900,16880,15940,15390,
1992/11/18,18230,17440,17600,16590,15650,15140,
1992/11/19,18210,17660,18000,16870,15940,15540,
1992/11/20,18070,17500,17800,16690,16000,15630,
1992/11/24,18070,17680,17960,16920,16250,15970,
1992/11/25,18070,17790,17820,16720,16190,16050,
1992/11/26,,17710,17940,16950,16450,16160,16210
1992/11/27,,18010,18130,17170,16630,16420,16340
1992/11/30,,18000,17910,16910,16590,16350,16170
yyyy/mm/dd,199212,199301,199302,199303,199304,199305,199306
1992/12/01,18400,18310,17310,16990,16750,16570,
1992/12/02,18400,18310,17360,17110,17040,16830,
1992/12/03,18050,17910,16960,16710,16640,16450,
1992/12/04,17930,17780,16980,16760,16800,16630,
1992/12/07,17530,17380,16580,16360,16400,16230,
1992/12/08,17330,17250,16270,16040,16080,16000,
1992/12/09,17470,17540,16470,16180,16080,16020,
1992/12/10,17360,17360,16330,15900,15730,15660,
1992/12/11,17100,17200,15990,15500,15330,15260,
1992/12/14,16700,16800,15590,15100,14930,14860,
1992/12/15,16900,17300,16090,15600,15430,15270,
1992/12/16,16710,17340,16130,15420,15110,14930,
1992/12/17,16810,17670,16340,15680,15360,15240,
1992/12/18,17010,17630,16370,15350,15010,14970,
1992/12/21,17200,17850,16490,15560,15240,14990,
1992/12/22,,18250,16890,15960,15640,15390,15190
1992/12/24,,18650,17210,16120,15640,15230,15270
1992/12/25,,18250,16810,15720,15240,14830,14870
1992/12/28,,17850,16410,15320,14840,14430,14470
1992/12/29,,18070,16620,15510,14830,14540,14470
1992/12/30,,18020,16390,15110,14430,14140,14080
yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199307
1993/01/04,18060,16570,15170,14240,14170,13980,
1993/01/05,18350,16940,15540,14600,14320,14130,
1993/01/06,18370,16990,15400,14400,14070,13910,
1993/01/07,18390,17150,15690,14550,14150,14050,
1993/01/08,18400,17200,15690,14540,14110,14070,
1993/01/11,18440,17130,15460,14310,13930,13970,
1993/01/12,18040,16730,15060,13910,13530,13570,
1993/01/13,17990,16330,14660,13510,13300,13480,
1993/01/14,17490,15830,14160,13250,13320,13360,
1993/01/18,17990,16330,14650,13650,13680,13710,
1993/01/19,18320,16730,15050,14050,14060,13930,
1993/01/20,18510,17130,15450,14450,14460,14330,
1993/01/21,18550,17200,15870,14930,14640,14510,
1993/01/22,18600,17410,16270,15330,14940,14770,
1993/01/25,18460,17310,16250,15280,14720,14630,
1993/01/26,18540,17710,16650,15680,15120,15030,
1993/01/27,,17520,16540,15700,14960,14770,14700
1993/01/28,,17650,16680,15410,14790,14690,14900
1993/01/29,,17640,16540,15510,14910,14880,15190
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,17560,16400,15280,14630,14560,14890,
1993/02/02,17540,16310,14920,14330,14320,14590,
1993/02/03,17500,16150,14580,14130,13990,14150,
1993/02/04,17690,16390,14770,14510,14390,14550,
1993/02/05,17780,16480,15000,14610,14580,14600,
1993/02/08,17920,16800,15320,14890,14840,14930,
1993/02/09,17930,16890,15500,14910,14900,15050,
1993/02/10,17960,16960,15390,14740,14670,14900,
1993/02/12,17890,16840,15000,14360,14290,14500,
1993/02/15,17890,16490,14600,14070,14130,14310,
1993/02/16,17850,16490,14700,14130,14200,14320,
1993/02/17,17900,16560,14400,14050,14000,14130,
1993/02/18,17970,16710,14650,14270,14260,14340,
1993/02/19,18000,16830,14910,14430,14300,14400,
1993/02/22,18060,16800,15020,14320,14180,14210,
1993/02/23,18260,16950,15310,14470,14350,14440,
1993/02/24,,17170,15600,14670,14570,14640,14680
1993/02/25,,17540,15830,14900,14830,14880,15000
1993/02/26,,17390,15430,14500,14430,14480,14600
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,17510,15150,14300,14210,14350,14440,
1993/03/02,17300,14760,14100,14090,14150,14320,
1993/03/03,16960,14360,13700,13730,13860,13920,
1993/03/04,16620,14070,13570,13650,13730,13820,
1993/03/05,16860,13920,13500,13560,13560,13660,
1993/03/08,16640,13520,13110,13260,13210,13260,
1993/03/09,16240,13200,13000,13180,13230,13300,
1993/03/10,16200,13550,13360,13510,13520,13550,
1993/03/11,16040,13370,13170,13230,13260,13290,
1993/03/12,16070,13350,13140,13200,13230,13280,
1993/03/15,16210,13330,13120,13170,13160,13180,
1993/03/16,16160,13230,13010,13020,13000,13090,
1993/03/17,16820,13630,13410,13380,13360,13360,
1993/03/18,16920,13890,13450,13360,13350,13370,
1993/03/19,16930,13780,13370,13270,13320,13300,
1993/03/22,16940,13570,13090,13010,13080,13140,
1993/03/23,16940,13520,13140,13110,13110,13190,
1993/03/24,16880,13340,12990,12930,12980,13000,
1993/03/25,18070,13430,13020,12980,13050,13050,
1993/03/26,17800,13190,12690,12710,12800,12900,
1993/03/29,,12790,12300,12310,12490,12520,12410
1993/03/30,,12770,12270,12300,12490,12530,12430
1993/03/31,,12800,12470,12480,12550,12680,12590
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,13190,12840,12730,12810,12850,12730,
1993/04/02,13000,12540,12420,12530,12530,12390,
1993/04/05,12980,12180,12020,12140,12130,11990,
1993/04/06,13210,12680,12520,12640,12630,12490,
1993/04/07,13210,12850,12690,12790,12830,12710,
1993/04/08,13610,13250,13090,13190,13230,13110,
1993/04/09,14000,13640,13390,13450,13370,13350,
1993/04/12,13700,13240,12990,13050,12970,12950,
1993/04/13,13910,13640,13390,13450,13370,13350,
1993/04/14,13930,13760,13390,13370,13320,13270,
1993/04/15,13980,13700,13200,13210,13160,13210,
1993/04/16,13980,13730,13270,13190,13240,13160,
1993/04/19,13980,14040,13670,13590,13590,13560,
1993/04/20,13980,14030,13630,13540,13500,13510,
1993/04/21,13950,13930,13350,13400,13400,13400,
1993/04/22,13820,13890,13620,13570,13590,13610,
1993/04/23,13800,13870,13620,13640,13630,13670,
1993/04/26,13800,13990,13820,13830,13650,13640,
1993/04/27,,14000,13820,13820,13670,13640,13490
1993/04/28,,14150,14010,14080,13870,13740,13630
1993/04/30,,14240,14140,14100,13890,13730,13610
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,14260,14300,14230,14060,13980,13890,
1993/05/07,14230,14100,14070,13870,13850,13700,
1993/05/10,14030,13860,13820,13620,13570,13480,
1993/05/11,13850,13510,13500,13490,13380,13260,
1993/05/12,13500,13160,13150,13140,13030,12910,
1993/05/13,13050,12710,12700,12690,12580,12460,
1993/05/14,12600,12260,12350,12420,12310,12360,
1993/05/17,11220,11910,12000,12070,11960,12010,
1993/05/18,11560,11760,11930,12000,12050,12090,
1993/05/19,10700,11410,11580,11650,11700,11740,
1993/05/20,11000,11330,11590,11790,11870,11860,
1993/05/21,11190,11090,11290,11550,11650,11660,
1993/05/24,11170,11210,11530,11840,11890,11940,
1993/05/25,11150,11240,11430,11690,11720,11790,
1993/05/26,11420,11010,11160,11560,11370,11510,
1993/05/27,,10660,10810,11210,11020,11160,11630
1993/05/28,,10300,10450,10830,10990,11240,12030
1993/05/31,,10650,10800,11180,11340,11590,12380
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,11000,11150,11530,11690,11940,12730,
1993/06/02,10850,11080,11410,11470,11610,12400,
1993/06/03,10770,11060,11470,11570,11630,12610,
1993/06/04,10420,10710,11120,11220,11280,12260,
1993/06/07,10220,10410,10770,10880,11000,12000,
1993/06/08,10500,10640,10990,11100,11290,12220,
1993/06/10,10400,10830,11100,11190,11360,12340,
1993/06/11,10380,10760,11040,11170,11330,12300,
1993/06/14,10030,10600,10840,10990,11200,12150,
1993/06/15,10410,10950,11190,11340,11550,12500,
1993/06/16,11210,11300,11540,11690,11900,12850,
1993/06/17,11270,11540,11720,11940,12050,13070,
1993/06/18,11870,11890,12070,12290,12400,13420,
1993/06/21,11860,12240,12420,12610,12720,13700,
1993/06/22,11960,12440,12350,12380,12450,13550,
1993/06/23,11960,12530,12700,12730,12800,13900,
1993/06/24,11790,12180,12350,12380,12450,13550,
1993/06/25,11980,12250,12260,12280,12280,13260,
1993/06/28,,11900,11910,11930,11930,13020,13190
1993/06/29,,11570,11620,11600,11840,13000,12900
1993/06/30,,11380,11380,11600,11920,12950,12690
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,11490,11630,11810,12120,13200,12950,
1993/07/02,11530,11640,11800,12070,13290,13140,
1993/07/05,11180,11290,11450,11720,12940,12790,
1993/07/06,11180,11300,11360,11520,12590,12450,
1993/07/07,11250,11260,11450,11650,12600,12440,
1993/07/08,11450,11610,11750,11870,12780,12630,
1993/07/09,11620,11960,12070,12150,13130,12870,
1993/07/12,11650,11890,11940,12060,12980,12710,
1993/07/13,11650,11860,12150,12200,13190,12900,
1993/07/14,11800,12160,12370,12380,13230,13000,
1993/07/15,12100,12290,12680,12570,13500,13330,
1993/07/16,11950,12110,12420,12400,13360,13120,
1993/07/19,11990,12340,12460,12570,13490,13300,
1993/07/20,11660,11990,12110,12220,13140,12950,
1993/07/21,11700,12130,12360,12490,13480,13250,
1993/07/22,11650,11900,12240,12390,13350,13200,
1993/07/23,11840,12250,12590,12740,13700,13550,
1993/07/26,12140,12600,12940,13090,14050,13900,
1993/07/27,12110,12800,13150,13340,14300,14110,
1993/07/28,,12930,13220,13190,14190,14040,15340
1993/07/29,,12930,13200,13090,14150,14100,15550
1993/07/30,,13290,13600,13410,14600,14550,16000
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,12980,13150,12960,14150,14100,15550,
1993/08/03,12900,12790,12780,13940,13860,15560,
1993/08/04,12740,12630,12650,13760,13680,15330,
1993/08/05,12770,12750,12800,13870,13840,15380,
1993/08/06,12900,13100,13150,14220,14180,15730,
1993/08/09,13320,13420,13420,14520,14440,16170,
1993/08/10,13550,13650,13550,14540,14440,16200,
1993/08/11,13200,13300,13200,14190,14090,15850,
1993/08/12,13150,13290,13150,14090,13950,15570,
1993/08/13,13270,13440,13410,14420,14300,15730,
1993/08/16,13690,13790,13760,14770,14650,16080,
1993/08/17,13800,13890,13980,14950,14910,16200,
1993/08/18,13610,13540,13740,14650,14640,15850,
1993/08/19,13100,13330,13520,14490,14480,15620,
1993/08/20,12990,12980,13170,14140,14130,15270,
1993/08/23,12950,12930,13020,13860,13880,14920,
1993/08/24,13060,13260,13150,13900,13920,15000,
1993/08/25,13060,13150,13090,13850,13910,14990,
1993/08/26,13180,13480,13420,14200,14250,15340,
1993/08/27,,13200,13070,13850,13900,15000,14570
1993/08/30,,13190,13170,13930,13970,14960,14140
1993/08/31,,13340,13300,14100,14050,14970,14090
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,13360,13290,14190,14140,15080,14020,
1993/09/02,13710,13690,14590,14350,15190,14190,
1993/09/03,13790,13810,14560,14370,14990,13970,
1993/09/06,14000,14210,14960,14600,15170,14260,
1993/09/07,14400,14510,15160,14700,15100,14300,
1993/09/08,14800,14910,15360,14880,15270,14550,
1993/09/09,15200,15300,15560,15100,15430,14700,
1993/09/10,15200,15170,15410,14900,15120,14420,
1993/09/13,15440,15550,15790,15300,15480,14820,
1993/09/14,15840,15950,16190,15700,15710,15150,
1993/09/16,15840,16100,16270,15820,15730,15260,
1993/09/17,15840,16170,16210,15750,15640,15020,
1993/09/20,15840,16000,15960,15420,15340,14760,
1993/09/21,15860,15600,15610,15110,15130,14460,
1993/09/22,15860,15230,15410,14990,15080,14410,
1993/09/24,15820,15490,15710,15360,15340,14650,
1993/09/27,14930,15100,15600,15230,15230,14540,
1993/09/28,,14700,15200,14830,14830,14140,13780
1993/09/29,,14300,14800,14430,14560,14010,13790
1993/09/30,,14150,14500,14370,14530,14070,13750
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,13750,14100,14030,14220,13900,13740,
1993/10/04,13640,14060,14120,14240,13860,13570,
1993/10/05,14000,14460,14520,14640,14260,13900,
1993/10/06,14040,14240,14170,14240,13870,13590,
1993/10/07,13540,13790,13810,13880,13670,13510,
1993/10/08,13140,13390,13420,13480,13270,13160,
1993/10/12,12740,12990,13200,13220,13130,13060,
1993/10/13,12270,13190,13420,13490,13280,13190,
1993/10/14,12370,13000,13020,13090,12890,12790,
1993/10/15,12200,12930,12980,13000,12880,12780,
1993/10/18,11830,12530,12580,12600,12480,12380,
1993/10/19,11860,12150,12180,12200,12080,11980,
1993/10/20,11880,12130,11910,12000,11840,11780,
1993/10/21,12100,12530,12310,12400,12240,12180,
1993/10/22,12190,12920,12610,12670,12230,12010,
1993/10/25,11830,12930,12790,12810,12180,11950,
1993/10/26,11830,13330,13190,13210,12580,12350,
1993/10/27,,13700,13590,13610,12910,12530,12300
1993/10/28,,13200,13090,13110,12410,12030,11800
1993/10/29,,12910,12850,13060,12350,11930,11590
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,12900,12500,12710,12000,11580,11240,
1993/11/02,13100,12540,12830,12090,11590,11230,
1993/11/04,12990,12240,12480,11740,11240,10880,
1993/11/05,12990,12100,12200,11430,11100,10950,
1993/11/08,12760,11910,11860,11080,10850,10800,
1993/11/09,12410,11560,11600,10860,10710,10770,
1993/11/10,12180,11680,11690,11070,10790,10870,
1993/11/11,12460,11750,11630,11120,10920,10900,
1993/11/12,12300,12060,11980,11390,11130,11050,
1993/11/15,12780,12410,12330,11740,11470,11370,
1993/11/16,13000,12860,12690,12060,11730,11540,
1993/11/17,13300,13210,13040,12410,12080,11890,
1993/11/18,13990,13220,12880,12150,11850,11600,
1993/11/19,13190,12870,12530,11800,11500,11250,
1993/11/22,12700,12520,12180,11450,11150,10900,
1993/11/24,12710,12460,11830,11260,11010,10890,
1993/11/25,13420,12110,11480,10910,10660,10540,
1993/11/26,,12460,11830,11260,11010,10890,10960
1993/11/29,,12210,11920,11030,10760,10640,10550
1993/11/30,,12560,12270,11380,11110,10990,10900
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,12910,12620,11730,11460,11340,11250,
1993/12/02,13360,13070,12060,11630,11540,11400,
1993/12/03,13810,13490,12400,12050,11850,11660,
1993/12/06,13490,13120,11950,11610,11410,11340,
1993/12/07,13940,13550,12390,12030,11790,11660,
1993/12/08,13590,13200,12040,11680,11440,11310,
1993/12/09,13370,12850,11690,11330,11090,10960,
1993/12/10,13820,13250,12100,11450,11170,11040,
1993/12/13,14120,13560,12400,11800,11470,11310,
1993/12/14,14080,13450,12410,11620,11390,11220,
1993/12/15,13970,13260,12240,11460,11260,11080,
1993/12/16,13960,13170,12110,11340,11100,10990,
1993/12/17,14240,13520,12460,11690,11450,11340,
1993/12/20,14200,13450,12330,11850,11580,11480,
1993/12/21,14130,13480,12400,11860,11590,11510,
1993/12/22,,13130,12080,11610,11280,11170,11080
1993/12/24,,12780,11730,11260,10930,10820,10730
1993/12/27,,12570,11570,11000,10640,10460,10340
1993/12/28,,12870,11690,10990,10700,10340,10130
1993/12/29,,12840,11690,10860,10550,10130,9980
1993/12/30,,12590,11570,10650,10450,10050,9920
yyyy/mm/dd,199401,199402,199403,199404,199405,199406,199407
1994/01/04,12720,11680,10880,10640,10280,10250,
1994/01/05,12880,12030,11230,10850,10450,10320,
1994/01/06,12990,12320,11280,10910,10620,10330,
1994/01/07,12940,12340,11450,11120,10610,10340,
1994/01/10,12820,11990,11100,10770,10260,10000,
1994/01/11,12940,12300,11330,11050,10540,10240,
1994/01/12,13070,12310,11470,11150,10570,10390,
1994/01/13,13140,12390,11620,11360,10800,10470,
1994/01/14,13200,12740,11970,11700,11070,10750,
1994/01/17,13030,12610,11900,11490,10940,10610,
1994/01/18,13030,12450,11620,11250,10840,10640,
1994/01/19,13160,12610,11810,11300,10850,10720,
1994/01/20,13100,12300,11610,11190,10690,10540,
1994/01/21,13090,12380,11760,11460,10900,10700,
1994/01/24,13200,12720,12010,11700,11180,10960,
1994/01/25,13370,12790,12180,11730,11330,11160,
1994/01/26,13280,12780,12100,11700,11330,11190,
1994/01/27,,12780,12230,11780,11470,11370,11520
1994/01/28,,12620,12160,11780,11400,11330,11510
1994/01/31,,12590,12220,11880,11470,11430,11560
yyyy/mm/dd,199402,199403,199404,199405,199406,199407,199408
1994/02/01,12730,12350,12000,11700,11650,11870,
1994/02/02,12690,12280,11930,11720,11680,11900,
1994/02/03,12680,12210,11930,11760,11770,11890,
1994/02/04,12670,12210,11970,11660,11690,11780,
1994/02/07,12700,12420,12200,12010,12020,12100,
1994/02/08,13050,12750,12530,12290,12140,12140,
1994/02/09,13260,12980,12730,12320,12190,12140,
1994/02/10,13610,13330,13080,12670,12540,12470,
1994/02/14,13710,13410,13310,12870,12590,12460,
1994/02/15,13630,13170,13260,12740,12500,12320,
1994/02/16,13900,13520,13610,13040,12630,12520,
1994/02/17,13900,13520,13600,12990,12700,12500,
1994/02/18,13890,13400,13340,12840,12560,12290,
1994/02/21,13890,13380,13250,12600,12210,11980,
1994/02/22,13800,13380,13250,12490,12180,12050,
1994/02/23,13840,13540,13370,12710,12390,12180,
1994/02/24,,13710,13630,13060,12690,12490,12690
1994/02/25,,13680,13540,13020,12600,12500,12650
1994/02/28,,13510,13280,12880,12560,12360,12380
yyyy/mm/dd,199403,199404,199405,199406,199407,199408,199409
1994/03/01,13590,13480,13100,12710,12530,12490,
1994/03/02,13560,13410,12990,12620,12470,12380,
1994/03/03,13540,13430,12930,12570,12410,12270,
1994/03/04,13600,13530,13040,12680,12490,12350,
1994/03/07,13660,13520,12980,12590,12440,12350,
1994/03/08,13660,13570,13000,12640,12410,12350,
1994/03/09,13860,13850,13300,12950,12710,12610,
1994/03/10,14070,14060,13540,13180,12780,12660,
1994/03/11,14150,14140,13450,13290,13100,12940,
1994/03/14,14140,13940,13210,13070,12770,12590,
1994/03/15,14070,13740,13050,13110,12900,12730,
1994/03/16,13830,13460,12900,12950,12700,12500,
1994/03/17,13830,13400,12860,12940,12580,12410,
1994/03/18,13750,13610,13130,13000,12800,12550,
1994/03/22,13810,13750,13210,13140,12840,12510,
1994/03/23,13910,14000,13490,13360,12960,12710,
1994/03/24,14000,14030,13510,13360,12900,12620,
1994/03/25,14010,14010,13600,13380,12810,12550,
1994/03/28,14130,13870,13360,13140,12600,12340,
1994/03/29,,13780,13220,13050,12640,12390,12230
1994/03/30,,13600,12870,12700,12290,12040,11880
1994/03/31,,13550,12890,12780,12340,12030,11930
yyyy/mm/dd,199404,199405,199406,199407,199408,199409,199410
1994/04/01,13550,13030,12810,12340,12040,11870,
1994/04/04,13480,13000,12810,12300,11970,11800,
1994/04/05,13510,12770,12520,11990,11670,11560,
1994/04/06,13410,12650,12530,11960,11620,11360,
1994/04/07,13750,13000,12880,12310,11950,11650,
1994/04/08,13790,13200,13150,12640,12030,11690,
1994/04/11,13790,13290,13120,12520,11870,11520,
1994/04/12,13830,13360,13310,12710,12090,11850,
1994/04/13,13990,13430,13290,12730,12130,11820,
1994/04/14,13990,13440,13380,12700,12180,11820,
1994/04/15,14240,13610,13390,12760,12310,12020,
1994/04/18,14200,13530,13410,12740,12270,12040,
1994/04/19,14190,13420,13390,12690,12210,11950,
1994/04/20,14200,13450,13480,12790,12360,12110,
1994/04/21,14190,13440,13410,12660,12260,12060,
1994/04/22,14190,13410,13390,12680,12310,12090,
1994/04/25,13900,13450,13440,12620,12320,12190,
1994/04/26,,13710,13550,12840,12420,12240,12110
1994/04/27,,14010,13580,12760,12430,12470,12430
1994/04/28,,14010,13420,12570,12290,12330,12440
yyyy/mm/dd,199405,199406,199407,199408,199409,199410,199411
1994/05/02,13990,13520,12840,12600,12620,12690,
1994/05/06,13930,13460,12880,12540,12620,12650,
1994/05/09,13650,13110,12530,12190,12270,12300,
1994/05/10,13480,12800,12180,11840,11920,11950,
1994/05/11,13500,12780,12310,12030,11990,11930,
1994/05/12,13500,12840,12300,11970,11890,11830,
1994/05/13,13150,12490,11950,11620,11540,11480,
1994/05/16,12660,12140,11600,11270,11190,11130,
1994/05/17,12670,12270,11730,11250,11190,11000,
1994/05/18,12960,12310,11800,11200,11060,10810,
1994/05/19,13010,12500,11910,11460,11250,10950,
1994/05/20,13090,12430,11600,11130,10900,10600,
1994/05/23,13090,12320,11490,10990,10640,10420,
1994/05/24,13090,12060,11320,10640,10290,10240,
1994/05/25,13090,11960,10970,10290,10070,10120,
1994/05/26,13300,11680,10860,10310,10190,10270,
1994/05/27,,11850,10710,10270,10180,10200,10660
1994/05/30,,11510,10360,9920,9830,9850,10310
1994/05/31,,11570,10320,9960,9970,9980,10250
yyyy/mm/dd,199406,199407,199408,199409,199410,199411,199412
1994/06/01,11920,10500,10260,10200,10010,10400,
1994/06/02,12270,10290,10080,10010,9920,10240,
1994/06/03,12090,10090,9900,9800,9630,9950,
1994/06/06,12020,10090,9840,9800,9590,9860,
1994/06/07,12020,10140,9870,9720,9600,9860,
1994/06/08,12030,10180,9910,9910,9830,10100,
1994/06/09,12190,10220,9950,9920,9800,10110,
1994/06/10,12170,9870,9610,9590,9450,9800,
1994/06/13,12260,9990,9870,9620,9550,9920,
1994/06/14,12570,10030,10040,9710,9600,10050,
1994/06/15,12580,10070,9900,9690,9560,10050,
1994/06/16,12160,9960,9980,9820,9740,10230,
1994/06/17,12160,9890,9970,9840,9630,10260,
1994/06/20,12160,9970,9910,9790,9590,10290,
1994/06/21,11990,9730,9790,9610,9520,10100,
1994/06/22,12010,9640,9590,9460,9290,9930,
1994/06/23,11900,9300,9330,9220,9090,9700,
1994/06/24,12200,9400,9450,9210,9140,9770,
1994/06/27,12430,9370,9340,9260,9150,9640,
1994/06/28,,9300,9310,9320,9210,9700,9410
1994/06/29,,9390,9470,9400,9300,9760,9390
1994/06/30,,9510,9600,9650,9510,9750,9450
yyyy/mm/dd,199407,199408,199409,199410,199411,199412,199501
1994/07/01,9590,9670,9670,9410,9690,9420,
1994/07/04,9240,9330,9320,9060,9340,9070,
1994/07/05,9330,9550,9390,9170,9490,9080,
1994/07/06,9330,9400,9360,9040,9350,8930,
1994/07/07,9330,9490,9390,9010,9490,9060,
1994/07/08,9360,9240,9170,8740,9430,8900,
1994/07/11,9360,9160,9020,8600,9220,8740,
1994/07/12,9210,9240,9080,8640,9230,8970,
1994/07/13,9210,9430,9100,8750,9350,9000,
1994/07/14,9210,9330,9170,8710,9300,8970,
1994/07/15,9250,9310,9000,8550,9180,8860,
1994/07/18,9200,9160,8830,8360,8970,8550,
1994/07/19,9100,8870,8480,8090,8700,8530,
1994/07/20,8940,8840,8500,8170,8860,8680,
1994/07/21,8940,8860,8510,8150,8850,8600,
1994/07/22,9490,9210,8860,8500,9200,8950,
1994/07/25,9240,9400,9210,8850,9400,9070,
1994/07/26,9250,9850,9660,9300,9850,9490,
1994/07/27,,10300,10110,9740,10040,9410,9960
1994/07/28,,10380,9930,9370,9680,9280,9830
1994/07/29,,10340,9980,9230,9660,9180,9730
yyyy/mm/dd,199408,199409,199410,199411,199412,199501,199502
1994/08/01,10490,10230,9500,9810,9290,9800,
1994/08/02,10840,10580,9850,10160,9640,10150,
1994/08/03,10670,10230,9500,9810,9290,9800,
1994/08/04,11050,10680,9950,10180,9540,10070,
1994/08/05,11050,10730,9720,9880,9400,9740,
1994/08/08,10910,10920,10050,10040,9460,9860,
1994/08/09,10720,10570,9770,9820,9110,9560,
1994/08/10,10370,10220,9560,9700,9040,9470,
1994/08/11,10020,9870,9380,9690,9130,9550,
1994/08/12,9970,9740,9590,9850,9340,9770,
1994/08/15,9690,9540,9500,9690,9200,9740,
1994/08/16,9750,9510,9520,9720,9450,9890,
1994/08/17,9640,9480,9600,9840,9440,9800,
1994/08/18,9540,9330,9430,9800,9410,9820,
1994/08/19,9540,9210,9330,9730,9190,9600,
1994/08/22,9250,9020,9130,9520,9090,9480,
1994/08/23,9120,9160,9290,9570,9120,9440,
1994/08/24,9050,9150,9320,9800,9360,9520,
1994/08/25,9050,9150,9400,9760,9280,9520,
1994/08/26,8800,9300,9650,9860,9480,9570,
1994/08/29,,9200,9430,9580,9250,9410,9260
1994/08/30,,9050,9360,9520,9090,9330,9130
1994/08/31,,9050,9470,9700,9310,9530,9180
yyyy/mm/dd,199409,199410,199411,199412,199501,199502,199503
1994/09/01,9070,9550,9890,9470,9640,9330,
1994/09/02,9140,9630,10020,9600,9830,9600,
1994/09/05,9490,9980,10370,9950,10180,9950,
1994/09/06,9330,9630,10020,9750,10080,10030,
1994/09/07,9250,9540,10120,9890,10190,10260,
1994/09/08,8900,9190,9770,9540,9840,9910,
1994/09/09,8790,9050,9630,9490,9980,9940,
1994/09/12,8710,8950,9570,9430,9950,9920,
1994/09/13,8710,9080,9760,9560,10040,10050,
1994/09/14,8700,9060,9830,9570,10070,10100,
1994/09/16,8700,9380,10130,9740,10220,10250,
1994/09/19,8700,9290,9990,9580,10020,10010,
1994/09/20,8680,9360,10050,9760,10280,10300,
1994/09/21,8390,9220,9940,9680,10330,10360,
1994/09/22,8470,9400,10090,9830,10600,10670,
1994/09/26,8630,9600,10380,10140,10880,10870,
1994/09/27,8390,9350,10050,9980,10660,10600,
1994/09/28,,9400,10390,10330,11010,10950,11230
1994/09/29,,9200,10180,10270,11030,10980,11050
1994/09/30,,9040,10160,10300,11120,10940,10900
yyyy/mm/dd,199410,199411,199412,199501,199502,199503,199504
1994/10/03,9040,10510,10650,11470,11290,11250,
1994/10/04,9100,10490,10790,11470,11130,11010,
1994/10/05,9300,10740,11140,11820,11480,11340,
1994/10/06,9650,10990,11300,11900,11510,11350,
1994/10/07,9460,10710,10950,11780,11430,11300,
1994/10/11,9350,10360,10600,11430,11080,10960,
1994/10/12,9700,10400,10400,11290,10980,10880,
1994/10/13,9600,10300,10200,11000,10690,10720,
1994/10/14,9660,10560,10420,11350,11040,11010,
1994/10/17,10240,10890,10770,11700,11390,11360,
1994/10/18,10470,10780,10660,11550,11190,11180,
1994/10/19,10320,11130,11000,11900,11540,11500,
1994/10/20,10540,11300,11100,11880,11510,11310,
1994/10/21,10660,11650,11450,12230,11860,11660,
1994/10/24,11130,12000,11800,12580,12210,12010,
1994/10/25,11920,12420,11950,12460,12150,12090,
1994/10/26,11920,12460,11790,12200,12010,11960,
1994/10/27,,12470,12010,12470,12140,12190,12230
1994/10/28,,12540,12270,12740,12400,12390,12440
1994/10/31,,12840,12580,13090,12750,12740,12730
yyyy/mm/dd,199411,199412,199501,199502,199503,199504,199505
1994/11/01,12720,12560,13000,12570,12390,12380,
1994/11/02,13070,12840,13250,12770,12420,12320,
1994/11/04,12720,12490,12960,12550,12200,12140,
1994/11/07,12410,12210,12700,12300,11950,11980,
1994/11/08,12470,12480,13050,12640,12300,12330,
1994/11/09,12820,12750,13400,12990,12650,12680,
1994/11/10,12850,12900,13510,13040,12900,12900,
1994/11/11,13130,13190,13750,13270,13240,13190,
1994/11/14,13260,13320,13760,13260,13200,13000,
1994/11/15,13260,13300,13740,13350,13300,13280,
1994/11/16,13000,12950,13390,13000,12950,12930,
1994/11/17,12670,12610,13100,12740,12630,12590,
1994/11/18,13440,12370,13280,12870,12760,12580,
1994/11/21,13310,12090,13060,12660,12420,12310,
1994/11/22,13220,11990,13140,12660,12420,12170,
1994/11/24,13220,12250,13330,12800,12470,12260,
1994/11/25,13410,12300,13320,12780,12450,12260,
1994/11/28,,12600,13620,13110,12800,12610,12420
1994/11/29,,12890,13770,13210,13030,12860,12570
1994/11/30,,12540,13420,12860,12680,12510,12220
yyyy/mm/dd,199412,199501,199502,199503,199504,199505,199506
1994/12/01,12760,13420,13010,12910,12740,12380,
1994/12/02,12780,13450,12900,12800,12560,12160,
1994/12/05,12780,13400,12910,12770,12610,12280,
1994/12/06,13040,13490,13000,12790,12590,12170,
1994/12/07,12950,13510,12920,12820,12630,12230,
1994/12/08,12950,13430,12760,12690,12510,12200,
1994/12/09,12840,13080,12580,12580,12270,12050,
1994/12/12,12490,12730,12230,12230,11920,11700,
1994/12/13,12280,12820,12380,12250,12010,11900,
1994/12/14,11930,12690,12030,11900,11660,11550,
1994/12/15,11600,12660,12190,11990,11760,11590,
1994/12/16,11680,12940,12350,12110,11900,11620,
1994/12/19,11680,12800,12200,11990,11750,11360,
1994/12/20,11500,12770,12250,12010,11630,11270,
1994/12/21,,12890,12500,12180,11890,11370,11340
1994/12/22,,12850,12640,12450,12240,11720,11690
1994/12/26,,12900,12730,12380,12140,11800,11730
1994/12/27,,12900,12760,12360,12140,11820,11700
1994/12/28,,12970,12960,12560,12400,12070,11890
yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,13190,13180,12500,12380,11970,11800,
1995/01/05,13440,13430,12720,12640,12260,12040,
1995/01/06,13470,13340,12810,12620,12390,12200,
1995/01/09,13490,13360,12850,12800,12550,12450,
1995/01/10,13460,13340,12850,12830,12600,12460,
1995/01/11,13480,13390,12980,12840,12680,12460,
1995/01/12,13490,13450,13070,12990,12880,12700,
1995/01/13,13540,13440,13030,12970,12830,12600,
1995/01/17,13750,13700,13320,13290,13060,12950,
1995/01/18,13890,13590,13300,13100,12920,12830,
1995/01/19,13700,13620,13280,13070,12880,12780,
1995/01/20,13700,13660,13330,13020,12750,12620,
1995/01/23,13610,13650,13290,12990,12870,12690,
1995/01/24,13640,13680,13380,13140,12900,12730,
1995/01/25,13590,13590,13200,12950,12820,12670,
1995/01/26,13530,13590,13190,12910,12800,12680,
1995/01/27,,13560,13290,13090,12970,12760,12740
1995/01/30,,13590,13440,13400,13220,13020,13050
1995/01/31,,13530,13300,13290,13030,12800,12850
yyyy/mm/dd,199502,199503,199504,199505,199506,199507,199508
1995/02/01,13490,13450,13400,13170,12800,12850,
1995/02/02,13370,13400,13250,13020,12680,12700,
1995/02/03,13360,13050,12900,12670,12330,12350,
1995/02/06,13020,12930,12720,12500,12150,12140,
1995/02/07,12870,13070,12920,12670,12260,12170,
1995/02/08,12890,13030,12760,12490,12040,11960,
1995/02/09,12890,13060,12850,12580,12010,11940,
1995/02/10,12890,13130,12890,12650,12070,11980,
1995/02/13,12860,13110,12690,12300,11820,11830,
1995/02/14,12860,13120,12850,12470,12030,11980,
1995/02/15,12920,13230,12920,12550,12150,12040,
1995/02/16,12900,13390,13110,12720,12320,12220,
1995/02/17,13010,13390,13000,12670,12400,12400,
1995/02/20,13110,13380,13010,12570,12260,12220,
1995/02/21,13110,13400,13030,12640,12390,12380,
1995/02/22,13080,13390,13230,12900,12580,12480,
1995/02/23,13500,13330,13280,12920,12530,12400,
1995/02/24,,13360,13340,12990,12680,12460,12400
1995/02/27,,13010,13240,13100,12590,12360,12380
1995/02/28,,13030,13240,13060,12710,12500,12360
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,13380,13480,13400,13060,12850,12710,
1995/03/02,13360,13310,13330,13010,12790,12640,
1995/03/03,13240,13010,12980,12680,12540,12470,
1995/03/06,13240,12980,12810,12570,12500,12350,
1995/03/07,13210,13070,13000,12710,12700,12520,
1995/03/08,13170,13030,12960,12640,12590,12430,
1995/03/09,13010,12940,12900,12580,12480,12320,
1995/03/10,13050,13040,13000,12710,12600,12420,
1995/03/13,12990,13050,13070,12760,12700,12460,
1995/03/14,13090,13190,13190,12810,12680,12530,
1995/03/15,13090,13270,13220,12860,12700,12510,
1995/03/16,13130,13310,13350,12980,12790,12520,
1995/03/17,13110,13260,13140,12770,12560,12380,
1995/03/20,13110,13070,12920,12680,12440,12250,
1995/03/22,13010,12920,12860,12680,12420,12240,
1995/03/23,12990,12940,12960,12740,12490,12280,
1995/03/24,12990,13030,13050,12840,12530,12350,
1995/03/27,12970,13040,13170,12950,12620,12460,
1995/03/28,12890,13040,13130,12890,12620,12430,
1995/03/29,,13050,13130,12880,12600,12340,12300
1995/03/30,,13070,13040,12860,12650,12390,12350
1995/03/31,,13130,13030,12900,12740,12480,12490
yyyy/mm/dd,199504,199505,199506,199507,199508,199509,199510
1995/04/03,13050,12960,12820,12720,12460,12530,
1995/04/04,13100,13090,12830,12750,12580,12560,
1995/04/05,13100,13120,12790,12810,12660,12620,
1995/04/06,13130,13130,13030,13060,12880,12760,
1995/04/07,13180,12990,12990,13060,12890,12670,
1995/04/10,13300,13240,13210,13240,13070,12780,
1995/04/11,13330,13100,13200,13270,13070,12800,
1995/04/12,13350,13440,13450,13600,13130,12890,
1995/04/13,13330,13260,13310,13490,13000,12740,
1995/04/14,13280,13090,13190,13360,12980,12760,
1995/04/17,13190,13130,13210,13300,12800,12650,
1995/04/18,13190,13000,13090,13060,12530,12520,
1995/04/19,13190,12900,12940,12850,12400,12350,
1995/04/20,13190,13100,13150,12980,12550,12500,
1995/04/21,13100,12870,12990,12870,12470,12260,
1995/04/24,13070,12890,12850,12720,12300,12080,
1995/04/25,13070,12930,12850,12660,12140,11980,
1995/04/26,,12850,12870,12660,12210,12100,11680
1995/04/27,,12850,12910,12660,12190,11920,11520
1995/04/28,,12850,12780,12480,12060,11860,11380
yyyy/mm/dd,199505,199506,199507,199508,199509,199510,199511
1995/05/01,12950,12990,12630,12410,12140,11590,
1995/05/02,13000,12980,12630,12250,12040,11530,
1995/05/08,12720,12750,12450,12030,11890,11350,
1995/05/09,12710,12700,12140,11680,11540,11040,
1995/05/10,12690,12770,12110,11540,11550,11180,
1995/05/11,12750,12990,12380,11810,11790,11410,
1995/05/12,12750,12900,12380,11730,11660,11400,
1995/05/15,12750,12900,12190,11780,11750,11460,
1995/05/16,12780,12980,12350,11970,11910,11640,
1995/05/17,12810,12980,12250,11860,11780,11600,
1995/05/18,12860,12920,12220,11760,11680,11620,
1995/05/19,12860,12900,12240,11730,11680,11600,
1995/05/22,12860,12940,12260,11770,11690,11600,
1995/05/23,12890,12960,12180,11680,11670,11500,
1995/05/24,12890,12780,11960,11590,11700,11590,
1995/05/25,12890,12910,12220,11820,11800,11720,
1995/05/26,12880,12860,12150,11730,11790,11750,
1995/05/29,,12800,11910,11570,11720,11650,12120
1995/05/30,,12870,12010,11770,11840,11760,12270
1995/05/31,,12760,12050,11850,11830,11730,12450
yyyy/mm/dd,199506,199507,199508,199509,199510,199511,199512
1995/06/01,12760,12080,11820,11850,11880,12600,
1995/06/02,12810,11930,11690,11760,11800,12500,
1995/06/05,12750,11830,11580,11710,11800,12430,
1995/06/06,12580,11480,11230,11360,11450,12080,
1995/06/07,12230,11130,10940,11080,11170,11810,
1995/06/08,12370,11380,11290,11430,11510,11900,
1995/06/09,12400,11570,11570,11730,11610,11980,
1995/06/12,12210,11600,11640,11730,11550,11890,
1995/06/13,12420,11510,11440,11560,11360,11760,
1995/06/14,12520,11390,11290,11510,11400,11810,
1995/06/15,12460,11740,11590,11730,11660,12050,
1995/06/16,12200,11390,11240,11380,11310,11700,
1995/06/19,12200,11390,11280,11460,11370,11770,
1995/06/20,12200,11590,11370,11680,11460,11800,
1995/06/21,12200,11790,11490,11850,11560,11910,
1995/06/22,12220,11780,11590,11880,11620,11870,
1995/06/23,12240,11810,11610,11770,11610,11910,
1995/06/26,12190,11870,11770,11890,11760,11960,
1995/06/27,12190,12050,11900,11960,11790,12100,
1995/06/28,,12150,11950,11990,11840,12280,12030
1995/06/29,,12160,11990,11950,11790,12210,11960
1995/06/30,,12360,12280,12000,11880,12400,12170
yyyy/mm/dd,199507,199508,199509,199510,199511,199512,199601
1995/07/03,12370,12030,11730,11720,12190,11960,
1995/07/04,12240,11850,11700,11630,12030,11790,
1995/07/05,12240,11870,11860,11790,12090,11820,
1995/07/06,12240,12070,11970,11900,12230,11890,
1995/07/07,12240,12090,11950,11910,12290,11930,
1995/07/10,12380,12220,12030,12040,12390,12100,
1995/07/11,12470,12430,12220,12170,12490,12190,
1995/07/12,12500,12450,12150,12170,12500,12350,
1995/07/13,12420,12290,12140,12120,12510,12310,
1995/07/14,12300,12270,12050,12070,12490,12260,
1995/07/17,12300,12300,11990,12010,12410,12170,
1995/07/18,12300,12100,11870,11920,12210,11970,
1995/07/19,12300,12200,11990,11930,12280,12010,
1995/07/20,12290,12190,11790,11730,12030,11790,
1995/07/21,12070,12050,11790,11710,12040,11850,
1995/07/24,12070,12050,11850,11710,12050,11830,
1995/07/25,11730,12020,11790,11730,12070,11750,
1995/07/26,11900,12200,11800,11860,12140,11890,
1995/07/27,,12200,11800,11740,11950,11750,11950
1995/07/28,,12200,11900,11710,12150,11870,12230
1995/07/31,,12020,11890,11620,12150,11860,12190
yyyy/mm/dd,199508,199509,199510,199511,199512,199601,199602
1995/08/01,12060,11720,11590,11990,11670,11990,
1995/08/02,12060,11660,11240,11640,11320,11640,
1995/08/03,12020,11310,10890,11290,10970,11290,
1995/08/04,11670,10960,10540,10940,10620,10940,
1995/08/07,11220,10510,10090,10490,10170,10600,
1995/08/08,10770,10060,9640,10040,9930,10690,
1995/08/09,10770,9800,9790,10490,10380,11140,
1995/08/10,10320,9350,9340,10040,9930,10690,
1995/08/11,9870,9120,9050,10140,10270,11140,
1995/08/14,9790,8790,8720,9870,10040,11100,
1995/08/15,9440,9140,9070,10220,10300,11290,
1995/08/16,9440,9490,9250,10100,10110,11010,
1995/08/17,9570,9840,9560,10250,10290,11250,
1995/08/18,9840,10070,9910,10600,10470,11440,
1995/08/21,9840,10050,9560,10250,10120,11090,
1995/08/22,9840,10070,9580,10170,10100,11000,
1995/08/23,9840,10420,9930,10520,10450,11350,
1995/08/24,9840,10340,10160,10870,10800,11700,
1995/08/25,9990,10450,10310,11110,10950,12000,
1995/08/28,10400,10240,10000,11010,10960,11950,
1995/08/29,,9890,9650,10840,10610,11610,11500
1995/08/30,,9860,9980,10710,10440,11420,11280
1995/08/31,,9860,9630,10360,10090,11070,10930
yyyy/mm/dd,199509,199510,199511,199512,199601,199602,199603
1995/09/01,9940,9650,10460,10250,11220,11080,
1995/09/04,9940,9510,10390,10130,11110,10910,
1995/09/05,9750,9310,10170,10040,11040,10840,
1995/09/06,9660,9270,10300,10140,11230,11000,
1995/09/07,9860,9400,10390,10150,11230,11160,
1995/09/08,9860,9400,10320,10110,11310,11180,
1995/09/11,9900,9340,10100,9990,11150,11010,
1995/09/12,9610,9100,9900,9930,11240,11040,
1995/09/13,9890,9200,10000,9940,11190,11160,
1995/09/14,9590,9000,10080,10040,11320,11100,
1995/09/18,9490,9020,10150,10010,11280,11110,
1995/09/19,9450,9010,10140,10170,11290,11210,
1995/09/20,9450,9010,10000,9900,11060,10980,
1995/09/21,9010,8800,9770,9570,10930,10840,
1995/09/22,9000,8450,9540,9490,10800,10650,
1995/09/25,8870,8100,9190,9140,10450,10300,
1995/09/26,8900,7980,9360,9260,10520,10350,
1995/09/27,,8290,9500,9330,10460,10400,10450
1995/09/28,,8330,9700,9600,10590,10490,10530
1995/09/29,,8240,9490,9370,10490,10400,10410
yyyy/mm/dd,199510,199511,199512,199601,199602,199603,199604
1995/10/02,8240,9140,9280,10440,10400,10360,
1995/10/03,8240,9140,9300,10450,10320,10260,
1995/10/04,8240,9210,9500,10660,10540,10490,
1995/10/05,8240,9220,9500,10610,10430,10460,
1995/10/06,8240,9220,9500,10540,10380,10380,
1995/10/09,8240,9220,9380,10390,10260,10320,
1995/10/11,7890,8870,9030,10040,10050,10090,
1995/10/12,7540,8620,8800,10100,10170,10140,
1995/10/13,7310,8360,8600,9860,9930,9940,
1995/10/16,7310,8700,8940,10190,10130,10150,
1995/10/17,7520,8800,9000,10040,10020,10090,
1995/10/18,7540,8680,8890,9690,9670,9770,
1995/10/19,7410,8760,9040,9660,9720,9850,
1995/10/20,7460,8970,9120,9750,9770,9760,
1995/10/23,7350,8850,8920,9600,9630,9670,
1995/10/24,7490,9000,9050,9780,9760,9790,
1995/10/25,7870,9350,9130,9920,9850,9900,
1995/10/26,8200,9290,9120,9900,9920,9900,
1995/10/27,,9060,9040,9950,9880,9850,9940
1995/10/30,,9040,9030,9960,9930,9910,9990
1995/10/31,,9110,9100,10050,10030,9960,9990
yyyy/mm/dd,199511,199512,199601,199602,199603,199604,199605
1995/11/01,9080,8930,9920,9880,9870,9880,
1995/11/02,9080,8990,9990,9950,9960,9960,
1995/11/06,9080,8990,10190,10170,10140,10140,
1995/11/07,9080,9010,10320,10300,10250,10310,
1995/11/08,9080,8820,10150,10120,10060,10100,
1995/11/09,8850,8640,10090,10100,10070,10130,
1995/11/10,8900,8740,10120,10130,10120,10170,
1995/11/13,8900,8740,10110,10050,10040,10110,
1995/11/14,8830,8650,10060,9910,9930,9980,
1995/11/15,8730,8660,10020,9920,9970,10000,
1995/11/16,8630,8500,9700,9740,9850,9870,
1995/11/17,8520,8410,9720,9760,9900,9890,
1995/11/20,8540,8470,9900,9790,9890,9930,
1995/11/21,8540,8500,9900,9830,9900,9940,
1995/11/22,8540,8210,9550,9650,9710,9760,
1995/11/24,8550,8010,9310,9450,9600,9580,
1995/11/27,8600,7840,9170,9200,9400,9450,
1995/11/28,,7700,9140,9290,9420,9450,9320
1995/11/29,,7780,9220,9400,9540,9550,9490
1995/11/30,,7780,9340,9370,9500,9530,9500
yyyy/mm/dd,199512,199601,199602,199603,199604,199605,199606
1995/12/01,7780,9360,9330,9500,9480,9460,
1995/12/04,7770,9470,9440,9490,9460,9420,
1995/12/05,8060,9660,9630,9760,9620,9630,
1995/12/06,8270,9790,9680,9730,9590,9650,
1995/12/07,8270,9590,9530,9630,9580,9600,
1995/12/08,8270,9590,9590,9690,9600,9640,
1995/12/11,8240,9500,9340,9430,9430,9440,
1995/12/12,7890,9170,9050,9340,9360,9380,
1995/12/13,7900,9110,8990,9150,9160,9270,
1995/12/14,7930,8980,9040,9110,9230,9280,
1995/12/15,8100,9330,9280,9330,9350,9320,
1995/12/18,8070,9200,9150,9290,9230,9190,
1995/12/19,8300,9500,9450,9490,9380,9370,
1995/12/20,8400,9380,9400,9490,9460,9400,
1995/12/21,,9570,9730,9620,9680,9690,9760
1995/12/22,,9820,9840,9810,9870,9880,9950
1995/12/25,,9750,9860,9930,9910,9910,10000
1995/12/26,,9690,9790,9960,10010,9930,9970
1995/12/27,,9520,9560,9730,9800,9810,9920
1995/12/28,,9520,9570,9710,9780,9760,9890
yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,9520,9550,9810,9970,9930,9970,
1996/01/05,9450,9560,9630,9660,9760,9870,
1996/01/08,9120,9230,9390,9600,9750,9870,
1996/01/09,9120,9310,9610,9790,9900,9970,
1996/01/10,9120,9330,9690,9830,9910,9940,
1996/01/11,9360,9680,9800,9900,9980,10070,
1996/01/12,9360,9580,9730,9830,9900,9950,
1996/01/16,9360,9550,9670,9720,9740,9870,
1996/01/17,9360,9550,9670,9720,9760,9950,
1996/01/18,9360,9500,9620,9720,9760,9910,
1996/01/19,9360,9500,9630,9700,9760,9910,
1996/01/22,9360,9500,9550,9630,9720,9900,
1996/01/23,9250,9360,9500,9630,9730,9890,
1996/01/24,9250,9360,9580,9710,9790,9890,
1996/01/25,9190,9300,9680,9770,9850,9930,
1996/01/26,9210,9600,9960,10020,10100,10170,
1996/01/29,,9830,10090,10050,10180,10250,10410
1996/01/30,,9830,9950,10000,10060,10110,10330
1996/01/31,,9700,9800,9900,10060,10080,10300
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,9470,9740,9760,9990,9990,10290,
1996/02/02,9470,9660,9750,9930,10000,10230,
1996/02/05,9430,9620,9650,9830,9900,10110,
1996/02/06,9430,9620,9660,9810,9880,10010,
1996/02/07,9350,9590,9630,9760,9870,9990,
1996/02/08,9510,9590,9630,9700,9810,9900,
1996/02/09,9400,9480,9500,9610,9750,9890,
1996/02/13,9400,9480,9500,9630,9770,9950,
1996/02/14,9400,9530,9550,9680,9820,9970,
1996/02/15,9400,9550,9570,9700,9840,10000,
1996/02/16,9340,9650,9710,9880,10090,10160,
1996/02/19,9450,9760,9820,9990,10090,10160,
1996/02/20,9550,9790,9920,9890,10070,10100,
1996/02/21,9550,9820,9890,9900,10030,10060,
1996/02/22,9550,9680,9750,9850,10080,10060,
1996/02/23,9550,9610,9810,9850,10030,10100,
1996/02/26,9510,9610,9810,9850,10030,10090,
1996/02/27,,9610,9680,9760,10010,10110,10360
1996/02/28,,9610,9680,9830,10150,10230,10460
1996/02/29,,9650,9840,9980,10200,10330,10600
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,9850,10030,10210,10490,10520,10840,
1996/03/04,9850,10030,10150,10460,10600,10840,
1996/03/05,9850,10030,10210,10530,10620,10720,
1996/03/06,9890,10090,10250,10690,10710,10780,
1996/03/07,9890,10230,10450,10860,10880,10940,
1996/03/08,10240,10580,10780,11050,11110,11210,
1996/03/11,10440,10640,10860,11170,11160,11260,
1996/03/12,10440,10600,10730,11080,11120,11150,
1996/03/13,10440,10600,10850,11150,11200,11200,
1996/03/14,10590,10780,11040,11310,11430,11440,
1996/03/15,10590,10790,10960,11290,11450,11550,
1996/03/18,10440,10630,10830,11170,11320,11350,
1996/03/19,10440,10590,10900,11300,11430,11550,
1996/03/21,10610,10750,11120,11650,11720,11550,
1996/03/22,10660,11010,11310,11630,11620,11600,
1996/03/25,10660,11010,11310,11560,11580,11610,
1996/03/26,10650,10810,11190,11490,11510,11600,
1996/03/27,,10920,11320,11590,11840,11810,11940
1996/03/28,,11120,11400,11650,11900,11950,12100
1996/03/29,,11260,11630,11980,12070,12130,12210
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,11300,11640,11680,11820,11970,12000,
1996/04/02,11080,11420,11340,11470,11620,11730,
1996/04/03,11090,11070,11300,11520,11610,11690,
1996/04/04,10900,10850,11230,11460,11680,11740,
1996/04/05,11000,10950,11230,11450,11610,11620,
1996/04/08,10800,10650,11070,11200,11300,11340,
1996/04/09,10920,10990,11320,11410,11410,11520,
1996/04/10,11270,11340,11670,11760,11760,11870,
1996/04/11,11550,11610,11910,12010,12030,12190,
1996/04/12,11680,11740,12150,12290,12350,12540,
1996/04/15,11790,12050,12500,12640,12690,12890,
1996/04/16,11700,11880,12640,12630,12830,12940,
1996/04/17,11420,11530,12290,12280,12480,12590,
1996/04/18,11420,11590,12170,12220,12300,12240,
1996/04/19,11420,11690,12220,12330,12270,12390,
1996/04/22,11420,11660,12190,12120,12140,12200,
1996/04/23,11420,11630,12020,12120,12330,12290,
1996/04/24,11300,11710,12020,12120,12270,12240,
1996/04/25,,11710,12000,12200,12260,12270,12240
1996/04/26,,11760,12040,12290,12380,12310,12460
1996/04/30,,11750,12030,12200,12140,12310,12380
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,11770,11710,11910,12190,12260,12170,
1996/05/02,11730,11880,12120,12290,12280,12240,
1996/05/07,11560,11820,12060,12210,12100,12200,
1996/05/08,11560,11810,11960,12170,12250,12220,
1996/05/09,11560,11850,12030,12230,12330,12230,
1996/05/10,11560,11850,12040,12130,12230,12230,
1996/05/13,11560,11900,12210,12360,12400,12480,
1996/05/14,11650,11990,12260,12380,12440,12460,
1996/05/15,11670,12130,12490,12590,12640,12620,
1996/05/16,11700,12160,12400,12450,12490,12560,
1996/05/17,11700,12160,12350,12480,12690,12660,
1996/05/20,12390,12510,12700,12830,13000,12980,
1996/05/21,12340,12460,12640,12790,12880,12950,
1996/05/22,12500,12620,12790,12930,12900,12870,
1996/05/23,12500,12700,13090,13100,13190,13100,
1996/05/24,12500,12350,12740,12750,12840,12750,
1996/05/27,12090,12170,12580,12630,12730,12580,
1996/05/28,12080,12070,12340,12390,12440,12420,
1996/05/29,,12100,12020,12070,12200,12270,12570
1996/05/30,,11750,11710,11860,11980,12050,12230
1996/05/31,,11850,11860,12140,12210,12190,12470
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,11750,11880,12150,12380,12220,12540,
1996/06/04,11750,11910,12170,12320,12270,12400,
1996/06/05,11750,11900,12130,12220,12190,12390,
1996/06/06,11640,11690,11780,11940,11840,12120,
1996/06/07,11600,11550,11760,11890,11750,12140,
1996/06/10,11390,11250,11420,11570,11470,11790,
1996/06/11,11200,11060,11400,11540,11350,11670,
1996/06/12,10870,10780,11460,11510,11380,11630,
1996/06/13,10870,10870,11400,11560,11450,11710,
1996/06/14,10870,10860,11110,11210,11220,11510,
1996/06/17,10870,10860,11450,11470,11380,11620,
1996/06/18,10870,11210,11690,11750,11660,11770,
1996/06/19,10870,11130,11490,11580,11400,11660,
1996/06/20,10870,11130,11340,11460,11290,11530,
1996/06/21,10870,11220,11390,11400,11340,11640,
1996/06/24,10840,11270,11440,11490,11420,11720,
1996/06/25,10860,11270,11350,11520,11380,11670,
1996/06/26,,11260,11340,11430,11340,11600,11530
1996/06/27,,11120,11110,11280,11220,11400,11260
1996/06/28,,11120,11190,11270,11130,11320,11090
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,11120,11300,11330,11290,11460,11200,
1996/07/02,11210,11250,11490,11330,11500,11310,
1996/07/03,11250,11290,11490,11300,11570,11360,
1996/07/04,11440,11380,11530,11370,11640,11420,
1996/07/05,11430,11570,11680,11500,11740,11620,
1996/07/08,11430,11560,11600,11660,11780,11610,
1996/07/09,11500,11860,11900,11810,11910,11790,
1996/07/10,11500,11710,11800,11730,11830,11770,
1996/07/11,11490,11570,11650,11570,11700,11630,
1996/07/12,11490,11460,11600,11600,11620,11550,
1996/07/15,11510,11670,11730,11660,11750,11630,
1996/07/16,11640,11820,11880,11910,12050,11900,
1996/07/17,11950,12060,12160,11950,12120,12070,
1996/07/18,11950,11760,12010,11860,11980,11870,
1996/07/19,11950,11740,11870,11910,11980,11970,
1996/07/22,12040,11980,12040,12110,12330,12320,
1996/07/23,12040,11990,11910,11840,12170,12090,
1996/07/24,12040,11930,11940,12010,12260,12190,
1996/07/25,12090,12150,12130,12140,12220,12190,
1996/07/26,12090,11810,11880,11820,12060,12060,
1996/07/29,,11840,11910,11760,11980,11940,12240
1996/07/30,,11910,11880,11810,12030,11940,12220
1996/07/31,,11640,11800,11690,11850,11840,11870
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,11990,12030,11890,12090,12000,12220,
1996/08/02,11990,12240,12180,12300,12200,12370,
1996/08/05,11980,11920,11830,12020,11940,12120,
1996/08/06,11980,12190,12080,12250,12070,12170,
1996/08/07,12000,12260,12160,12440,12310,12400,
1996/08/08,12170,12310,12490,12630,12620,12560,
1996/08/09,12520,12650,12610,12760,12750,12900,
1996/08/12,12510,12820,12720,12900,12870,12990,
1996/08/13,12510,12690,12540,12860,12720,12930,
1996/08/14,12510,12690,12540,12880,12750,12870,
1996/08/15,12510,12680,12430,12690,12550,12730,
1996/08/16,12440,12420,12420,12540,12500,12670,
1996/08/19,12440,12420,12410,12670,12710,12830,
1996/08/20,12660,12640,12460,12690,12630,12800,
1996/08/21,12660,12590,12460,12690,12670,12780,
1996/08/22,12590,12590,12470,12860,12830,12770,
1996/08/23,12590,12440,12490,12810,12740,12740,
1996/08/26,12590,12690,12510,12890,12800,12800,
1996/08/27,12450,12690,12470,12860,12720,12780,
1996/08/28,,12340,12140,12590,12390,12490,12310
1996/08/29,,12300,12210,12390,12340,12440,12310
1996/08/30,,12290,12180,12300,12330,12480,12210
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,12540,12400,12610,12670,12660,12250,
1996/09/03,12540,12400,12690,12590,12590,12310,
1996/09/04,12540,12400,12730,12640,12660,12490,
1996/09/05,12540,12540,12860,12830,12820,12590,
1996/09/06,12540,12510,12870,12860,12810,12620,
1996/09/09,12310,12360,12800,12900,12810,12610,
1996/09/10,12310,12350,12790,12710,12740,12500,
1996/09/11,12310,12400,12970,12810,12850,12740,
1996/09/12,12660,12660,12990,12810,12880,12740,
1996/09/13,12660,12690,12970,12830,12910,12790,
1996/09/17,12660,12690,12810,12700,12810,12630,
1996/09/18,12660,12700,12800,12750,12840,12740,
1996/09/19,12660,12640,12740,12610,12740,12700,
1996/09/20,12660,12660,12720,12610,12730,12690,
1996/09/24,12630,12650,12700,12370,12500,12460,
1996/09/25,12400,12490,12540,12400,12480,12450,
1996/09/26,,12490,12550,12410,12620,12560,12580
1996/09/27,,12490,12500,12520,12630,12600,12660
1996/09/30,,12490,12500,12410,12480,12410,12410
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,12470,12250,12380,12400,12360,12300,
1996/10/02,12480,12330,12350,12370,12340,12300,
1996/10/03,12480,12200,12190,12290,12100,12100,
1996/10/04,12260,11920,12050,12230,12100,12020,
1996/10/07,11940,11570,11700,11880,11750,11670,
1996/10/08,12000,11540,11690,11860,11570,11510,
1996/10/09,12000,11700,11830,11940,11750,11670,
1996/10/11,12020,11870,11860,11940,11570,11610,
1996/10/14,12030,11790,11680,11790,11440,11470,
1996/10/15,12050,11880,11800,12030,11720,11650,
1996/10/16,12160,11890,12050,12160,11760,11860,
1996/10/17,12160,11960,12090,12270,11870,11890,
1996/10/18,12280,12060,12240,12230,12010,11970,
1996/10/21,12280,12060,12150,12230,12210,12120,
1996/10/22,12280,12080,12240,12200,12220,12210,
1996/10/23,12280,12050,12180,12070,12060,11960,
1996/10/24,12280,12050,12200,12170,12050,12010,
1996/10/25,12280,12050,11980,12010,11840,11970,
1996/10/28,12400,11890,12010,12040,11900,12070,
1996/10/29,,11770,11890,11830,11630,11910,11790
1996/10/30,,11790,11990,11930,11690,12000,11830
1996/10/31,,11790,11990,11930,12030,12080,11910
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,11960,12340,12280,12290,12230,12120,
1996/11/05,11960,12340,12280,12280,12220,12190,
1996/11/06,11960,12280,12140,12040,12100,12030,
1996/11/07,11960,12330,12320,12340,12270,12270,
1996/11/08,12050,12490,12550,12490,12480,12600,
1996/11/11,12110,12510,12590,12530,12510,12600,
1996/11/12,12110,12530,12610,12480,12600,12590,
1996/11/13,12150,12510,12490,12480,12530,12480,
1996/11/14,12150,12500,12440,12490,12540,12540,
1996/11/15,12150,12490,12570,12600,12600,12540,
1996/11/18,12150,12410,12490,12510,12560,12500,
1996/11/19,12150,12360,12380,12420,12490,12460,
1996/11/20,12100,12330,12400,12470,12500,12480,
1996/11/21,12100,12330,12400,12520,12490,12450,
1996/11/22,11830,12200,12270,12410,12410,12360,
1996/11/25,11840,12210,12390,12570,12570,12520,
1996/11/26,11890,12350,12630,12640,12660,12590,
1996/11/27,,12350,12860,12760,12680,12650,12730
1996/11/28,,12350,12810,12660,12670,12640,12630
1996/11/29,,12700,12980,12790,12750,12740,12700
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,12520,12750,12660,12570,12550,12610,
1996/12/03,12520,12790,12720,12600,12550,12610,
1996/12/04,12520,12770,12750,12690,12620,12650,
1996/12/05,12570,12680,12650,12530,12510,12510,
1996/12/06,12530,12660,12780,12670,12580,12580,
1996/12/09,12530,12690,12800,12770,12640,12690,
1996/12/10,12610,12910,12950,12800,12720,12720,
1996/12/11,12610,12910,12940,12800,12700,12710,
1996/12/12,12700,12990,13000,12800,12700,12700,
1996/12/13,12700,12990,12940,12750,12620,12650,
1996/12/16,12760,13150,13140,12890,12790,12790,
1996/12/17,12870,13030,12790,12630,12490,12500,
1996/12/18,12870,13060,12820,12670,12530,12580,
1996/12/19,12650,13060,12660,12440,12300,12290,
1996/12/20,,13050,12590,12490,12390,12350,12270
1996/12/24,,12860,12610,12640,12520,12550,12450
1996/12/25,,12860,12610,12740,12570,12650,12550
1996/12/26,,12900,12650,12810,12690,12750,12740
1996/12/27,,12980,12740,12880,12730,12710,12680
yyyy/mm/dd,199701,199702,199703,199704,199705,199706,199707
1997/01/06,12950,12710,12850,12700,12660,12610,
1997/01/07,12950,12710,12740,12520,12590,12560,
1997/01/08,12970,12800,12820,12580,12630,12660,
1997/01/09,12870,12700,12750,12530,12600,12630,
1997/01/10,12870,12700,12710,12540,12590,12590,
1997/01/13,12870,12700,12710,12570,12520,12520,
1997/01/14,12860,12690,12700,12500,12510,12470,
1997/01/16,12850,12680,12720,12500,12460,12480,
1997/01/17,12850,12600,12390,12170,12190,12130,
1997/01/20,12850,12490,12370,12330,12260,12140,
1997/01/21,12850,12490,12420,12400,12350,12220,
1997/01/22,12850,12500,12410,12350,12250,12060,
1997/01/23,12850,12510,12440,12380,12310,12080,
1997/01/24,12850,12510,12440,12350,12280,12120,
1997/01/27,12850,12760,12330,12250,12190,12000,
1997/01/28,12840,12410,12130,11990,11860,11700,
1997/01/29,,12410,12070,11860,11660,11560,11400
1997/01/30,,12410,12170,12040,11820,11600,11440
1997/01/31,,12410,12170,12040,11920,11730,11560
yyyy/mm/dd,199702,199703,199704,199705,199706,199707,199708
1997/02/03,12710,12330,12080,11970,11740,11530,
1997/02/04,12650,12280,11970,11870,11570,11570,
1997/02/05,12650,12280,11980,11910,11660,11590,
1997/02/06,12690,12320,12190,12120,11750,11610,
1997/02/07,12690,12330,12230,12070,11760,11610,
1997/02/10,12690,12330,12340,12180,12000,11770,
1997/02/12,12810,12440,12250,12110,11860,11540,
1997/02/13,12910,12330,12180,12030,11890,11610,
1997/02/14,12560,11980,12010,11950,11700,11500,
1997/02/17,12300,11630,11660,11600,11350,11160,
1997/02/18,11930,11390,11420,11510,11260,11160,
1997/02/19,11910,11430,11480,11460,11460,11290,
1997/02/20,11900,11510,11670,11590,11580,11360,
1997/02/21,11770,11500,11660,11580,11620,11410,
1997/02/24,11850,11580,11920,11630,11540,11460,
1997/02/25,11850,11600,11880,11680,11730,11610,
1997/02/26,,11640,11820,11760,11710,11710,11750
1997/02/27,,11640,11720,11720,11660,11650,11680
1997/02/28,,11610,11570,11540,11480,11540,11580
yyyy/mm/dd,199703,199704,199705,199706,199707,199708,199709
1997/03/03,11600,11600,11460,11390,11450,11550,
1997/03/04,11590,11390,11270,11330,11440,11540,
1997/03/05,11610,11590,11500,11600,11610,11630,
1997/03/06,11610,11620,11530,11630,11900,11850,
1997/03/07,11610,11800,11710,11690,11740,11810,
1997/03/10,11610,11800,11710,11700,11800,11850,
1997/03/11,11610,12150,12060,12050,11990,11920,
1997/03/12,11610,12330,12010,11770,11840,11900,
1997/03/13,11610,12240,12040,11850,11870,11910,
1997/03/14,11610,12590,12390,12150,12050,11960,
1997/03/17,11610,12470,12230,12030,11930,11830,
1997/03/18,11610,12350,12160,11980,11940,12000,
1997/03/19,11610,12250,12180,12030,12030,12080,
1997/03/21,11610,12250,12190,12040,11990,12020,
1997/03/24,11610,12000,12000,11850,11850,11870,
1997/03/25,11620,12230,12220,12170,12110,12090,
1997/03/26,12510,12260,12190,12160,12160,12100,
1997/03/27,,12260,12280,12210,12270,12250,12300
1997/03/28,,12260,12320,12310,12240,12240,12390
1997/03/31,,12260,12320,12300,12230,12110,12280
yyyy/mm/dd,199704,199705,199706,199707,199708,199709,199710
1997/04/01,12260,12320,12210,12150,12190,12340,
1997/04/02,12260,12350,12230,12340,12330,12440,
1997/04/03,12280,12400,12290,12200,12240,12360,
1997/04/04,12350,12440,12240,12270,12340,12370,
1997/04/07,12370,12440,12260,12280,12340,12410,
1997/04/08,12370,12440,12150,12160,12140,12290,
1997/04/09,12370,12400,12110,12150,12170,12210,
1997/04/10,12370,12400,12110,12140,12190,12280,
1997/04/11,12370,12400,12110,12170,12220,12310,
1997/04/14,12380,12410,12160,12220,12270,12300,
1997/04/15,12380,12410,12190,12220,12270,12270,
1997/04/16,12380,12130,11840,11870,11920,12090,
1997/04/17,12010,12000,11640,11880,11880,12110,
1997/04/18,12020,12010,11990,11920,12030,12100,
1997/04/21,12130,12120,12000,11820,11860,12020,
1997/04/22,12130,12060,11900,11720,11860,11850,
1997/04/23,12130,12010,11850,11650,11810,11890,
1997/04/24,12090,11810,11650,11820,11870,11970,
1997/04/25,,11830,11790,11680,11680,11680,11630
1997/04/28,,11830,11950,11840,11840,11800,11600
1997/04/30,,11830,11940,11830,11830,11810,11600
yyyy/mm/dd,199705,199706,199707,199708,199709,199710,199711
1997/05/01,11920,12080,11970,11970,11990,11840,
1997/05/02,11920,12070,11960,11890,11840,11790,
1997/05/06,11920,12070,11960,11820,11760,11660,
1997/05/07,11920,11990,11730,11620,11630,11360,
1997/05/08,11920,11910,11620,11620,11530,11410,
1997/05/09,11920,11840,11540,11520,11400,11190,
1997/05/12,11890,11650,11350,11430,11250,11080,
1997/05/13,11880,11550,11250,11220,10980,10900,
1997/05/14,11880,11450,11200,11210,11000,10980,
1997/05/15,11730,11170,10910,10860,10660,10700,
1997/05/16,11730,11340,11080,10900,10750,10740,
1997/05/19,11730,11360,11100,10920,10910,10900,
1997/05/20,11600,11160,10820,10570,10560,10550,
1997/05/21,11600,11160,10980,10710,10700,10660,
1997/05/22,11600,11170,10910,10690,10600,10460,
1997/05/23,11730,11300,10940,10900,10750,10660,
1997/05/26,11730,11360,11000,10950,10880,10750,
1997/05/27,11730,11370,11070,10700,10800,10670,
1997/05/28,,11610,11240,10980,10860,10700,11440
1997/05/29,,11910,11540,11310,11180,11040,11500
1997/05/30,,11970,11590,11470,11340,10920,11340
yyyy/mm/dd,199706,199707,199708,199709,199710,199711,199712
1997/06/02,11970,11590,11470,11400,11010,11540,
1997/06/03,11970,11590,11470,11400,11030,11590,
1997/06/04,11970,11590,11470,11310,10940,11560,
1997/06/05,11980,11600,11480,11470,11000,11550,
1997/06/06,11980,11600,11500,11420,10920,11390,
1997/06/09,11980,11600,11500,11540,11040,11720,
1997/06/10,11980,11600,11500,11560,11010,11640,
1997/06/11,11980,11570,11430,11420,10840,11550,
1997/06/12,11980,11570,11430,11500,10920,11630,
1997/06/13,11980,11570,11430,11500,11020,11730,
1997/06/16,11980,11560,11490,11500,11020,11750,
1997/06/17,11980,11560,11490,11500,11050,11780,
1997/06/18,12000,11500,11430,11440,10960,11690,
1997/06/19,12000,11310,11240,11200,10770,11380,
1997/06/20,12000,11310,11240,11270,10840,11420,
1997/06/23,12000,11220,11110,11050,10620,11070,
1997/06/24,12000,11120,11010,10950,10520,11050,
1997/06/25,12000,11170,11060,11000,10570,11030,
1997/06/26,,11050,10800,10720,10400,10680,10690
1997/06/27,,11050,10800,10650,10390,10650,10410
1997/06/30,,11000,10650,10590,10230,10400,10160
yyyy/mm/dd,199707,199708,199709,199710,199711,199712,199801
1997/07/01,10650,10300,10240,9880,10050,9810,
1997/07/02,10300,9950,9940,9530,9710,9640,
1997/07/03,10300,9950,10100,9490,9710,9710,
1997/07/04,10150,9800,9800,9290,9730,9750,
1997/07/07,10130,9790,9790,9160,9540,9540,
1997/07/08,10130,9750,9810,9120,9530,9530,
1997/07/09,10130,9750,9810,9310,9780,9780,
1997/07/10,10130,9750,9940,9520,9880,9850,
1997/07/11,10130,9750,9920,9470,9950,9850,
1997/07/14,9780,9400,9570,9120,9600,9500,
1997/07/15,9760,9370,9470,8840,9260,9190,
1997/07/16,9760,9370,9280,8760,9180,9300,
1997/07/17,9650,9230,9050,8990,9470,9360,
1997/07/18,9590,9180,8980,8990,9390,9400,
1997/07/22,9590,9180,9080,9020,9600,9720,
1997/07/23,9590,9290,9430,9270,9740,9620,
1997/07/24,9590,9410,9760,9600,9800,9570,
1997/07/25,9590,9500,9800,9670,10030,9800,
1997/07/28,9590,9590,9790,9560,9920,9800,
1997/07/29,,9600,9690,9460,9880,9750,10030
1997/07/30,,9900,9840,9660,10160,9910,10380
1997/07/31,,10000,9750,9590,9810,9820,10310
yyyy/mm/dd,199708,199709,199710,199711,199712,199801,199802
1997/08/01,10000,9970,9810,10050,10010,10560,
1997/08/04,10000,9970,9810,10210,9870,10410,
1997/08/05,9650,9620,9490,9860,9520,10060,
1997/08/06,9490,9460,9300,9670,9440,9880,
1997/08/07,9500,9470,9310,9680,9450,9900,
1997/08/08,9510,9480,9320,9710,9480,9800,
1997/08/11,9510,9480,9470,9870,9650,9750,
1997/08/12,9700,9670,9700,10040,9780,9940,
1997/08/13,9700,9670,9700,9890,9630,9950,
1997/08/14,9700,9670,9710,9890,9630,9890,
1997/08/15,9910,9880,10060,10240,9980,10240,
1997/08/18,10470,10230,10410,10590,10330,10590,
1997/08/19,10300,10270,10480,10700,10490,10820,
1997/08/20,10300,10270,10130,10390,10140,10590,
1997/08/21,10460,10620,10480,10740,10490,10940,
1997/08/22,10150,10420,10500,10760,10480,10730,
1997/08/25,10150,10500,10440,10710,10500,10850,
1997/08/26,10100,10290,10170,10660,10350,10750,
1997/08/27,,10090,10270,10480,10340,10620,10480
1997/08/28,,10100,10070,10280,10100,10410,10370
1997/08/29,,10110,10060,10270,10000,10370,10360
yyyy/mm/dd,199709,199710,199711,199712,199801,199802,199803
1997/09/01,10110,10060,10270,10350,10560,10550,
1997/09/02,10120,10260,10490,10530,10790,10700,
1997/09/03,10120,10600,10840,10880,11140,11050,
1997/09/04,10210,10800,10990,10810,10790,10990,
1997/09/05,10210,10550,10860,10800,11040,11050,
1997/09/08,10210,10550,11080,11000,11330,11300,
1997/09/09,10210,10600,11220,11110,11240,11340,
1997/09/10,10210,10660,11060,11010,11110,11290,
1997/09/11,10410,10750,11130,11010,11000,11050,
1997/09/12,10410,10750,11130,10970,11100,11300,
1997/09/16,10430,10690,11210,11320,11390,11400,
1997/09/17,11010,10900,11430,11310,11380,11420,
1997/09/18,11010,10910,11420,11390,11430,11420,
1997/09/19,11010,10920,11400,11370,11410,11460,
1997/09/22,11010,10920,11400,11200,11210,11350,
1997/09/24,11020,10930,11410,11270,11460,11470,
1997/09/25,11110,11010,11450,11390,11530,11540,
1997/09/26,,11000,11480,11620,11680,11660,11890
1997/09/29,,11050,11500,11660,11840,11770,11780
1997/09/30,,11070,11520,11700,11930,11800,11790
yyyy/mm/dd,199710,199711,199712,199801,199802,199803,199804
1997/10/01,11070,11520,11510,11870,11760,11750,
1997/10/02,10780,11170,11210,11520,11410,11640,
1997/10/03,10800,11210,11380,11790,11720,11710,
1997/10/06,11050,11550,11590,11790,11700,11710,
1997/10/07,11300,11900,11940,12140,12050,12060,
1997/10/08,11500,12250,12280,12140,12030,12190,
1997/10/09,11700,12450,12290,12190,12150,12280,
1997/10/13,11700,12580,12640,12540,12300,12440,
1997/10/14,11700,12610,12720,12570,12380,12400,
1997/10/15,11700,12610,12720,12590,12420,12420,
1997/10/16,11700,12280,12370,12240,12180,12170,
1997/10/17,11690,12260,12080,12090,12080,11960,
1997/10/20,11660,12120,11940,11900,11850,11900,
1997/10/21,11660,11770,11590,11550,11520,11610,
1997/10/22,11490,11600,11310,11300,11350,11400,
1997/10/23,11490,11600,11390,11460,11610,11690,
1997/10/24,11490,11600,11340,11480,11480,11610,
1997/10/27,11490,11430,11220,11460,11600,11710,
1997/10/28,11490,11430,11060,11300,11440,11590,
1997/10/29,,11250,10880,11060,11280,11550,11250
1997/10/30,,11250,10850,10960,11260,11310,11200
1997/10/31,,10900,10500,10800,11340,11360,11210
yyyy/mm/dd,199711,199712,199801,199802,199803,199804,199805
1997/11/04,10930,10640,11150,11600,11710,11560,
1997/11/05,10930,10990,11410,11640,11630,11580,
1997/11/06,10930,11100,11560,11710,11690,11620,
1997/11/07,10930,11200,11760,11800,11740,11690,
1997/11/10,10930,11030,11620,11770,11750,11740,
1997/11/11,10930,11250,11780,12040,12000,12010,
1997/11/12,11280,11600,12130,12330,12210,12190,
1997/11/13,11630,11950,12300,12380,12300,12290,
1997/11/14,11980,11950,12480,12730,12450,12230,
1997/11/17,12610,12100,12280,12560,12110,12170,
1997/11/18,12010,11900,12340,12270,12320,12210,
1997/11/19,12010,11550,11990,11920,11970,11860,
1997/11/20,12010,11260,12040,11950,11990,11860,
1997/11/21,12010,11470,12160,12100,11980,11850,
1997/11/25,12020,11460,12150,12180,12020,11880,
1997/11/26,,11290,11800,11830,11860,11760,11620
1997/11/27,,11490,12100,12100,11970,11820,11720
1997/11/28,,11370,11790,11890,11910,11860,11830
yyyy/mm/dd,199712,199801,199802,199803,199804,199805,199806
1997/12/01,11380,12000,12170,12200,11970,11940,
1997/12/02,11490,12040,12190,12140,12000,12140,
1997/12/03,11840,11990,12060,12200,12140,12100,
1997/12/04,11650,11840,12170,12210,12120,12100,
1997/12/05,11660,11810,12130,12130,11880,11930,
1997/12/08,11310,11460,11780,11890,11770,11730,
1997/12/09,11360,11760,12080,12090,11970,11880,
1997/12/10,11360,11880,12270,12250,12050,11900,
1997/12/11,11490,12010,12340,12130,12080,11940,
1997/12/12,11490,12050,12460,12420,12230,12010,
1997/12/15,11460,12020,12430,12300,12130,11940,
1997/12/16,11600,11990,12280,12230,11990,11790,
1997/12/17,11450,11840,12130,12080,11880,11720,
1997/12/18,11590,12020,12350,12280,12100,11750,
1997/12/19,11470,11670,12110,12060,11870,11750,
1997/12/22,,11630,12230,12130,11840,11540,11570
1997/12/24,,11560,12120,12020,11850,11470,11230
1997/12/25,,11900,12380,12170,11920,11650,11410
1997/12/26,,11900,12030,11950,11700,11530,11420
yyyy/mm/dd,199801,199802,199803,199804,199805,199806,199807
1998/01/05,11900,12030,12110,11860,11600,11330,
1998/01/06,12090,12270,12290,11860,11520,11320,
1998/01/07,11740,11920,12120,11730,11240,11040,
1998/01/08,11800,11990,12110,11720,11140,11000,
1998/01/09,11800,11990,12110,11690,10890,10710,
1998/01/12,11800,11990,12100,11710,10800,10470,
1998/01/13,11800,11990,12060,11830,11070,10750,
1998/01/14,11800,12110,12170,11900,11260,11070,
1998/01/16,11800,12110,12270,12150,11510,11170,
1998/01/19,12500,12460,12620,12370,11730,11240,
1998/01/20,12490,12450,12580,12150,11600,11180,
1998/01/21,12490,12800,12930,12450,11870,11520,
1998/01/22,12700,13100,13180,12580,11990,11520,
1998/01/23,12500,13190,13260,12820,12130,11670,
1998/01/26,13010,13270,13280,12730,12100,11660,
1998/01/27,12980,13270,13270,12700,12040,11600,
1998/01/28,,13100,13300,12790,12160,11820,11950
1998/01/29,,13300,13500,12680,12110,11860,12050
1998/01/30,,13300,13340,12520,11960,11900,11930
yyyy/mm/dd,199802,199803,199804,199805,199806,199807,199808
1998/02/02,13310,13350,12530,12010,11950,11900,
1998/02/03,13310,13280,12460,12020,11960,11890,
1998/02/04,13370,13360,12690,12360,12280,12010,
1998/02/05,13350,13340,12670,12350,12280,12110,
1998/02/06,13350,13370,12580,12280,12210,12010,
1998/02/09,13350,13370,12550,12260,12110,11910,
1998/02/10,13350,13370,12500,12280,12120,11900,
1998/02/12,13350,13370,12550,12310,12100,11880,
1998/02/13,13560,13500,12710,12430,12220,12000,
1998/02/16,13560,13500,12710,12430,12230,12080,
1998/02/17,13560,13500,12660,12280,12070,11900,
1998/02/18,13560,13500,12490,12180,11800,11850,
1998/02/19,13560,13500,12490,12230,11850,11670,
1998/02/20,13560,13500,12490,12190,11770,11740,
1998/02/23,13560,13450,12440,12280,11820,11700,
1998/02/24,13570,13100,12240,12130,11630,11610,
1998/02/25,,12750,11920,11850,11530,11480,11470
1998/02/26,,12820,12040,12060,11730,11710,11550
1998/02/27,,12740,11960,11980,11690,11620,11610
yyyy/mm/dd,199803,199804,199805,199806,199807,199808,199809
1998/03/02,12740,11960,12070,11760,11780,11510,
1998/03/03,12740,11960,12000,11690,11680,11470,
1998/03/04,12440,11660,11710,11430,11400,11190,
1998/03/05,12440,11720,11710,11490,11490,11450,
1998/03/06,12440,11680,11500,11280,11450,11350,
1998/03/09,12440,11680,11500,11490,11500,11520,
1998/03/10,12450,11690,11750,11490,11550,11580,
1998/03/11,12450,11690,11740,11500,11670,11630,
1998/03/12,12250,11750,11690,11450,11530,11490,
1998/03/13,12250,11750,11690,11450,11580,11370,
1998/03/16,12250,11750,11710,11500,11630,11470,
1998/03/17,12260,11760,11790,11580,11630,11490,
1998/03/18,12290,11790,11820,11650,11650,11510,
1998/03/19,12140,11720,11750,11500,11660,11630,
1998/03/20,11970,11420,11400,11150,11310,11280,
1998/03/23,11970,11430,11260,11120,11020,11000,
1998/03/24,11300,11430,11260,11110,11200,11100,
1998/03/25,11300,11430,11400,11260,11360,11200,
1998/03/26,11590,11430,11270,11260,11320,11310,
1998/03/27,,11420,11140,11150,11200,11060,10980
1998/03/30,,11460,11460,11480,11510,11260,10990
1998/03/31,,11460,11400,11420,11450,11230,10870
yyyy/mm/dd,199804,199805,199806,199807,199808,199809,199810
1998/04/01,11460,11460,11490,11440,11240,11200,
1998/04/02,11760,11810,11490,11590,11460,11140,
1998/04/03,11760,11880,11690,11690,11320,11260,
1998/04/06,11760,12120,11560,11780,11370,11320,
1998/04/07,11760,11910,11670,11650,11290,11170,
1998/04/08,11760,11900,11400,11360,11200,11190,
1998/04/09,11710,11850,11350,11420,11200,11150,
1998/04/10,11710,11850,11350,11440,11250,11220,
1998/04/13,11710,11850,11480,11450,11240,11250,
1998/04/14,11710,11850,11470,11510,11380,11250,
1998/04/15,11710,11870,11490,11560,11390,11280,
1998/04/16,11710,11520,11410,11430,11240,11180,
1998/04/17,11500,11560,11450,11450,11330,11270,
1998/04/20,11500,11560,11430,11390,11210,11210,
1998/04/21,11300,11340,11210,11170,11120,11130,
1998/04/22,11070,11330,11200,11300,11140,11070,
1998/04/23,11270,11450,11240,11340,11180,11180,
1998/04/24,11270,11450,11300,11370,11210,11260,
1998/04/27,,11450,11340,11530,11340,11270,11150
1998/04/28,,11600,11690,11570,11430,11310,11210
1998/04/30,,11950,11740,11740,11390,11340,11220
yyyy/mm/dd,199805,199806,199807,199808,199809,199810,199811
1998/05/01,11840,11780,11590,11310,11310,11200,
1998/05/06,11830,11750,11560,11260,11290,11180,
1998/05/07,11830,11610,11580,11330,11240,11310,
1998/05/08,11830,11690,11660,11450,11410,11430,
1998/05/11,11830,11690,11590,11360,11320,11330,
1998/05/12,11830,11840,11740,11620,11450,11430,
1998/05/13,12090,11770,11760,11560,11480,11510,
1998/05/14,12080,11720,11680,11480,11340,11430,
1998/05/15,12080,11720,11620,11460,11390,11360,
1998/05/18,11750,11600,11550,11390,11210,11350,
1998/05/19,11750,11600,11650,11530,11430,11430,
1998/05/20,11750,11600,11600,11360,11310,11340,
1998/05/21,11750,11600,11600,11390,11400,11410,
1998/05/22,11750,11600,11640,11470,11480,11490,
1998/05/25,11750,11740,11880,11670,11690,11660,
1998/05/26,11850,11650,11530,11530,11550,11510,
1998/05/27,,11870,11600,11560,11600,11600,11870
1998/05/28,,11870,11530,11660,11660,11650,11920
1998/05/29,,11870,11610,11650,11700,11660,11940
yyyy/mm/dd,199806,199807,199808,199809,199810,199811,199812
1998/06/01,11990,11850,11730,11670,11630,11930,
1998/06/02,11990,11840,11720,11730,11880,12050,
1998/06/03,11990,11930,11820,11800,11810,12060,
1998/06/04,11990,11940,11810,11750,11720,11930,
1998/06/05,11990,11940,11670,11710,11680,11910,
1998/06/08,11990,11940,11770,11900,11870,12020,
1998/06/09,12000,11990,11820,11890,11860,11990,
1998/06/10,12000,11870,11710,11740,11740,11940,
1998/06/11,12000,11990,11960,12050,12020,12130,
1998/06/12,12000,12010,11980,12010,11980,12170,
1998/06/15,12200,12230,11960,12000,12020,12030,
1998/06/16,12200,12190,12050,12090,12080,11950,
1998/06/17,12200,12090,12050,12140,11870,12000,
1998/06/18,12450,12340,12390,12360,11980,11820,
1998/06/19,12450,12040,12040,12140,11810,11870,
1998/06/22,12450,12290,12290,12140,11740,11930,
1998/06/23,12450,12310,12310,12190,11810,11900,
1998/06/24,12450,12310,12310,12290,11980,11950,
1998/06/25,12450,12380,12090,12180,11870,11840,
1998/06/26,,12180,12070,12290,11920,11850,11850
1998/06/29,,12180,12070,12290,11930,11970,11860
1998/06/30,,12180,12060,12200,11840,11880,11560
yyyy/mm/dd,199807,199808,199809,199810,199811,199812,199901
1998/07/01,12180,12070,12350,12100,11990,11880,
1998/07/02,12300,12100,12380,11970,12010,11800,
1998/07/03,12300,12000,12380,12110,11920,11760,
1998/07/06,12320,12030,12410,12100,11910,11750,
1998/07/07,12320,11960,12340,12000,11890,11690,
1998/07/08,12550,11900,12490,12150,11850,11730,
1998/07/09,12690,12190,12830,12390,11890,11870,
1998/07/10,12690,12400,12840,12230,11980,11920,
1998/07/13,12690,12400,12840,12230,11980,11990,
1998/07/14,12690,12400,12690,12200,11950,11880,
1998/07/15,12690,12390,12630,12150,11790,11700,
1998/07/16,12690,12380,12620,12290,11960,11790,
1998/07/17,12690,12380,12620,12300,11970,11800,
1998/07/21,12690,12380,12610,12020,11640,11470,
1998/07/22,12590,12080,12320,11790,11650,11410,
1998/07/23,12590,11890,12250,12030,11520,11400,
1998/07/24,12280,12120,12480,12110,11740,11530,
1998/07/27,12280,12120,12480,12270,11930,11750,
1998/07/28,12280,12120,12480,12400,11980,11600,
1998/07/29,,12120,12480,12220,11960,11840,12100
1998/07/30,,12120,12480,12220,11960,11740,12000
1998/07/31,,12120,12480,12390,12080,11930,12180
yyyy/mm/dd,199808,199809,199810,199811,199812,199901,199902
1998/08/03,12130,12490,12530,12210,12100,12390,
1998/08/04,12130,12490,12490,12180,12140,12450,
1998/08/05,12130,12830,12750,12370,12330,12490,
1998/08/06,12340,12730,12670,12710,12680,12780,
1998/08/07,12340,12730,12750,12880,12970,12910,
1998/08/10,12340,12650,12780,13070,12970,13020,
1998/08/11,12340,12650,12780,12900,12690,12790,
1998/08/12,12340,12660,12600,12850,12730,12870,
1998/08/13,12340,12660,12710,12870,12630,12770,
1998/08/14,12340,12660,12710,12790,12560,12680,
1998/08/17,12340,12660,12460,12620,12370,12410,
1998/08/18,12340,12660,12410,12370,12250,12430,
1998/08/19,12340,12450,12450,12380,12340,12440,
1998/08/20,12340,12600,12490,12330,12200,12310,
1998/08/21,12340,12600,12490,12330,12200,12310,
1998/08/24,12340,12600,12560,12450,12320,12420,
1998/08/25,12340,12600,12690,12640,12550,12590,
1998/08/26,12340,12700,12690,12730,12500,12600,
1998/08/27,,12900,12830,12630,12610,12780,12710
1998/08/28,,12900,12910,12850,12710,12810,12690
1998/08/31,,12900,12880,12710,12420,12700,12490
yyyy/mm/dd,199809,199810,199811,199812,199901,199902,199903
1998/09/01,12900,12530,12360,12250,12350,12140,
1998/09/02,12900,12530,12240,12150,12310,11960,
1998/09/03,12900,12590,12240,11970,12280,11940,
1998/09/04,12900,12350,12160,12070,12380,12100,
1998/09/07,12900,12350,12130,12040,12250,11950,
1998/09/08,12900,12460,12260,12300,12430,12170,
1998/09/09,12900,12470,12240,12060,12320,11990,
1998/09/10,12900,12530,12300,12080,12240,11980,
1998/09/11,12900,12650,12420,12150,12320,11900,
1998/09/14,12900,12650,12270,12050,12270,12000,
1998/09/16,12900,12630,12240,11930,12170,11840,
1998/09/17,12900,12450,12060,11880,12190,11810,
1998/09/18,12900,12450,12060,11940,12080,11730,
1998/09/21,12900,12450,12060,11800,11820,11580,
1998/09/22,12910,12460,12040,11710,11830,11660,
1998/09/24,12910,12450,12030,11730,11980,11710,
1998/09/25,12910,12460,12050,11790,11940,11700,
1998/09/28,,12460,12040,11700,11840,11570,11680
1998/09/29,,12110,11690,11350,11530,11470,11330
1998/09/30,,12210,12030,11330,11690,11300,11090
yyyy/mm/dd,199810,199811,199812,199901,199902,199903,199904
1998/10/01,12400,11880,11580,11660,11340,11140,
1998/10/02,12450,12090,11590,11700,11340,11100,
1998/10/05,12450,11840,11350,11350,10990,10750,
1998/10/06,12100,11490,11120,11070,10900,10830,
1998/10/07,12100,11140,10960,10980,10910,10790,
1998/10/08,12040,10900,10680,10870,10700,10480,
1998/10/09,12000,10990,10940,10950,10730,10710,
1998/10/12,12000,11190,10630,10670,10500,10460,
1998/10/13,12000,11100,10760,10820,10700,10640,
1998/10/14,11650,10750,10410,10470,10350,10290,
1998/10/15,11300,10550,10190,10400,10400,10250,
1998/10/16,11480,10470,10230,10500,10500,10510,
1998/10/19,11480,10410,10350,10510,10370,10410,
1998/10/20,12100,10760,10700,10860,10720,10760,
1998/10/21,12460,11110,11050,11210,11070,11110,
1998/10/22,12460,11110,11000,11080,11020,10930,
1998/10/23,12460,10910,10980,11190,11160,11130,
1998/10/26,12460,10910,10800,11090,11020,10880,
1998/10/27,12460,10780,10830,11100,11060,10940,
1998/10/28,,10790,10810,11120,11080,10890,10760
1998/10/29,,10790,10810,11090,10940,10800,10710
1998/10/30,,10790,10810,11050,10920,10750,10590
yyyy/mm/dd,199811,199812,199901,199902,199903,199904,199905
1998/11/02,10790,10810,11090,11110,10860,10700,
1998/11/04,11130,11040,11370,11150,10870,10670,
1998/11/05,11130,10940,11220,11060,10740,10570,
1998/11/06,10780,10680,11060,11000,10690,10460,
1998/11/09,10780,10680,11070,11090,10850,10680,
1998/11/10,10780,10900,11220,11350,11010,10700,
1998/11/11,10780,10900,11440,11500,11060,10740,
1998/11/12,10780,10990,11570,11490,11100,10760,
1998/11/13,10750,10940,11510,11360,10970,10690,
1998/11/16,10750,10940,11390,11190,10870,10540,
1998/11/17,10790,10950,11340,11240,10930,10590,
1998/11/18,10790,10950,11290,11310,10930,10580,
1998/11/19,12200,11290,11530,11500,11140,10830,
1998/11/20,11960,11050,11430,11570,11220,10950,
1998/11/24,11890,11100,11540,11690,11190,10900,
1998/11/25,11450,11140,11590,11700,11220,10980,
1998/11/26,,11140,11700,11720,11330,11200,11230
1998/11/27,,11140,11610,11640,11220,11160,11150
1998/11/30,,11440,11740,11720,11540,11350,11350
yyyy/mm/dd,199812,199901,199902,199903,199904,199905,199906
1998/12/01,11320,12010,11620,11310,11050,11120,
1998/12/02,11320,11880,11640,11410,11160,11190,
1998/12/03,11220,11780,11650,11510,11180,11190,
1998/12/04,11360,11920,11650,11510,11150,11180,
1998/12/07,11360,11680,11700,11810,11390,11280,
1998/12/08,11360,11720,11720,11470,11290,11230,
1998/12/09,11360,11680,11610,11340,11110,11000,
1998/12/10,11250,11330,11260,11120,10830,10790,
1998/12/11,11200,11240,11250,11120,10890,10930,
1998/12/14,11200,11280,11290,11370,11210,11110,
1998/12/15,11200,11280,11290,11320,11190,11170,
1998/12/16,11150,11280,11240,11380,11130,11090,
1998/12/17,11150,11280,11350,11430,11120,11060,
1998/12/18,11150,11300,11370,11450,11250,11090,
1998/12/21,10800,11300,11370,11450,11170,11130,
1998/12/22,,11600,11710,11650,11400,11290,11310
1998/12/24,,11600,11700,11580,11360,11320,11250
1998/12/25,,11480,11580,11360,11110,11090,11040
1998/12/28,,11480,11310,11090,10990,10970,10740
yyyy/mm/dd,199901,199902,199903,199904,199905,199906,199907
1999/01/04,11480,11310,11090,10990,10820,10700,
1999/01/05,11480,11170,11150,11030,10750,10580,
1999/01/06,11490,11410,11220,11150,10870,10750,
1999/01/07,11490,11400,11290,11140,10960,10810,
1999/01/08,11490,11330,11270,11210,11000,10890,
1999/01/11,11510,11470,11370,11270,11120,11020,
1999/01/12,11530,11490,11390,11290,11160,11080,
1999/01/13,11530,11490,11390,11300,11270,11060,
1999/01/14,11530,11490,11300,11260,11170,11080,
1999/01/18,11530,11440,11170,11220,11140,11060,
1999/01/19,11540,11450,11410,11350,11260,11180,
1999/01/20,11540,11490,11430,11400,11250,11210,
1999/01/21,11540,11550,11430,11400,11260,11220,
1999/01/22,11590,11500,11350,11240,11110,11100,
1999/01/25,12250,11580,11430,11320,11220,11180,
1999/01/26,11900,11490,11320,11210,11090,11100,
1999/01/27,,11490,11320,11260,11140,11140,11100
1999/01/28,,11840,11670,11210,11150,11170,11160
1999/01/29,,11980,11720,11260,11140,11130,11090
yyyy/mm/dd,199902,199903,199904,199905,199906,199907,199908
1999/02/01,11980,11720,11260,11140,11120,11120,
1999/02/02,11980,11680,11110,11040,11130,11200,
1999/02/03,11910,11630,11100,11050,11130,11370,
1999/02/04,11710,11560,11030,11040,11080,11210,
1999/02/05,11660,11510,10980,10940,10920,11110,
1999/02/08,11630,11710,10980,10810,10920,10910,
1999/02/09,11630,11690,11010,10800,10950,10930,
1999/02/10,11630,11640,10920,10920,10990,11010,
1999/02/12,11630,11640,10920,10950,11030,10980,
1999/02/15,11630,11820,11030,10950,10890,10870,
1999/02/16,11700,11870,10930,10930,10760,10850,
1999/02/17,11630,11710,10770,10710,10620,10750,
1999/02/18,11630,11850,10690,10680,10590,10730,
1999/02/19,11630,11800,10590,10630,10700,10830,
1999/02/22,11630,11850,10770,10710,10810,10850,
1999/02/23,11660,11660,10720,10700,10800,10880,
1999/02/24,,11650,10760,10780,10880,10910,10900
1999/02/25,,11650,10800,10820,10880,10870,10890
1999/02/26,,11400,10750,10800,10740,10800,10820
yyyy/mm/dd,199903,199904,199905,199906,199907,199908,199909
1999/03/01,11050,10400,10450,10390,10450,10470,
1999/03/02,10880,10600,10150,10060,10160,10300,
1999/03/03,10900,10490,10280,10190,10200,10240,
1999/03/04,11010,10840,10370,10300,10430,10470,
1999/03/05,11110,10780,10400,10290,10270,10350,
1999/03/08,11110,10730,10310,10390,10300,10110,
1999/03/09,11410,11030,10250,10390,10160,10140,
1999/03/10,11410,10990,10160,10210,10100,10040,
1999/03/11,11410,10990,10160,10170,10100,10050,
1999/03/12,11410,10990,10320,10240,10230,10270,
1999/03/15,11410,10990,10290,10280,10250,10200,
1999/03/16,11410,11010,10310,10260,10280,10300,
1999/03/17,11410,11010,10410,10400,10410,10380,
1999/03/18,11410,11010,10340,10360,10350,10310,
1999/03/19,11410,11010,10530,10450,10500,10500,
1999/03/23,11410,11160,10720,10710,10730,10640,
1999/03/24,11410,11160,10720,10680,10650,10690,
1999/03/25,11410,11160,10720,10590,10670,10600,
1999/03/26,11410,11190,10910,10820,10820,10830,
1999/03/29,,11190,11060,11000,10950,10900,11100
1999/03/30,,11190,11060,10930,10900,10910,11180
1999/03/31,,11190,11060,10980,10970,10960,11110
yyyy/mm/dd,199904,199905,199906,199907,199908,199909,199910
1999/04/01,11290,11200,11120,11110,11130,11250,
1999/04/02,11350,11280,11180,11120,11090,11160,
1999/04/05,11350,11520,11530,11470,11330,11230,
1999/04/06,11350,11590,11490,11320,11300,11190,
1999/04/07,11400,11700,11600,11560,11510,11380,
1999/04/08,11700,11800,11630,11490,11410,11270,
1999/04/09,11700,11860,11740,11520,11460,11150,
1999/04/12,11700,11860,11690,11560,11550,11190,
1999/04/13,11700,11800,11690,11660,11550,11210,
1999/04/14,11800,11900,11870,11890,11730,11390,
1999/04/15,12000,12060,12050,11970,11790,11420,
1999/04/16,12000,12060,11970,11930,11810,11430,
1999/04/19,12000,12060,11960,11920,11840,11410,
1999/04/20,12000,12060,12010,11990,11860,11460,
1999/04/21,12000,12060,12010,11990,11740,11370,
1999/04/22,12000,12060,11990,11970,11740,11440,
1999/04/23,12000,12060,11890,11850,11740,11390,
1999/04/26,12300,12250,12240,12200,12000,11600,
1999/04/27,,12310,12410,12330,12230,11940,11650
1999/04/28,,12310,12410,12230,12070,11750,11480
1999/04/30,,12310,12410,12230,12070,11700,11460
yyyy/mm/dd,199905,199906,199907,199908,199909,199910,199911
1999/05/06,12310,12490,12330,12180,11960,11650,
1999/05/07,12600,12810,12650,12520,12270,11890,
1999/05/10,12600,12810,12800,12580,12300,11860,
1999/05/11,12580,12790,12780,12490,12200,11790,
1999/05/12,12710,12920,12790,12610,12230,11790,
1999/05/13,12760,13050,12920,12740,12420,11890,
1999/05/14,13030,13320,13180,12960,12580,11900,
1999/05/17,13500,13430,13250,13060,12650,11970,
1999/05/18,13450,13370,13220,12970,12440,11740,
1999/05/19,13450,13400,12870,12880,12490,11730,
1999/05/20,13450,13150,13000,12970,12440,11610,
1999/05/21,13450,12840,12680,12620,12090,11290,
1999/05/24,13450,12840,12600,12480,11900,11370,
1999/05/25,13450,12900,12910,12730,12150,11610,
1999/05/26,13140,12900,13030,12820,12340,11660,
1999/05/27,,13110,13240,12870,12370,11840,12110
1999/05/28,,13160,13290,12930,12550,11890,12070
1999/05/31,,13210,13290,12930,12540,11770,11960
yyyy/mm/dd,199906,199907,199908,199909,199910,199911,199912
1999/06/01,13260,13190,12590,12250,11530,11740,
1999/06/02,13280,13050,12650,12320,11710,11790,
1999/06/03,13280,13050,12710,12380,11770,11830,
1999/06/04,13280,13050,12770,12420,11800,11810,
1999/06/07,13200,12970,12690,12230,11640,11600,
1999/06/08,12900,12670,12460,11940,11470,11390,
1999/06/09,12920,12560,12340,11870,11420,11450,
1999/06/10,12920,12440,12400,11930,11500,11600,
1999/06/11,12930,12590,12390,11890,11270,11300,
1999/06/14,12900,12560,12220,11770,11200,11300,
1999/06/15,12790,12450,12000,11490,11030,11090,
1999/06/16,12430,12240,12040,11620,11220,11240,
1999/06/17,12490,12300,12100,11300,10870,10930,
1999/06/18,12490,12300,11940,11600,11070,11080,
1999/06/21,12490,12300,11950,11660,11070,11180,
1999/06/22,12490,12300,11940,11520,10950,11010,
1999/06/23,12490,12300,12050,11640,10820,10920,
1999/06/24,12490,12590,12190,11700,10890,11040,
1999/06/25,12960,12590,12190,11600,10840,10840,
1999/06/28,,12590,12190,11700,10840,10930,10620
1999/06/29,,12590,12270,11870,11040,11130,10720
1999/06/30,,12570,12480,12070,11190,11040,10750
yyyy/mm/dd,199907,199908,199909,199910,199911,199912,200001
1999/07/01,12810,12780,12240,11180,11010,10750,
1999/07/02,12990,12960,12310,11140,10970,10730,
1999/07/05,13130,12850,12230,11100,10930,10800,
1999/07/06,13140,12860,12190,11030,10860,10640,
1999/07/07,13140,13110,12330,10940,10900,10600,
1999/07/08,13010,13000,12220,10970,10930,10700,
1999/07/09,13010,13050,12490,11310,11160,10940,
1999/07/12,13010,13050,12490,11310,11160,10940,
1999/07/13,13010,12940,12230,11030,10880,10680,
1999/07/14,13010,12940,12210,10980,10790,10500,
1999/07/15,12890,12590,11860,10740,10580,10390,
1999/07/16,12790,12380,11660,10690,10700,10470,
1999/07/19,12690,12180,11540,10590,10500,10210,
1999/07/21,12590,11990,11370,10480,10520,10290,
1999/07/22,12590,12090,11540,10560,10720,10400,
1999/07/23,12590,12090,11450,10490,10490,10150,
1999/07/26,12590,12090,11500,10530,10530,10300,
1999/07/27,12590,12180,11800,10800,10860,10550,
1999/07/28,,12530,11980,10780,10810,10490,10630
1999/07/29,,12710,12160,10900,10820,10560,10690
1999/07/30,,12900,12020,10660,10560,10390,10510
yyyy/mm/dd,199908,199909,199910,199911,199912,200001,200002
1999/08/02,12900,12100,10750,10770,10550,10690,
1999/08/03,12900,12170,10740,10660,10540,10680,
1999/08/04,13030,12520,11090,11010,10890,11030,
1999/08/05,13030,12270,10970,11250,10920,10940,
1999/08/06,13030,12600,11290,11390,11070,11220,
1999/08/09,13030,12600,11400,11480,11330,11360,
1999/08/10,13030,12740,11400,11300,11290,11390,
1999/08/11,13030,12540,11250,11100,10940,11120,
1999/08/12,13030,12300,10950,10880,10820,10950,
1999/08/13,13210,12480,11030,10960,10900,10990,
1999/08/16,13210,12430,10990,10920,10740,10850,
1999/08/17,13210,12550,11110,11100,10850,11100,
1999/08/18,13200,12420,10850,10800,10640,10830,
1999/08/19,13200,12140,10800,10760,10520,10720,
1999/08/20,13200,12410,10680,10680,10640,10770,
1999/08/23,13130,12350,10620,10600,10510,10700,
1999/08/24,13130,12510,10780,10770,10690,10850,
1999/08/25,13130,12510,10990,11100,11040,11160,
1999/08/26,13130,12850,11330,11350,11200,11280,
1999/08/27,,12850,11220,11170,11110,11050,11080
1999/08/30,,12850,11220,11380,11330,11230,11260
1999/08/31,,12950,11450,11550,11390,11360,11300
yyyy/mm/dd,199909,199910,199911,199912,200001,200002,200003
1999/09/01,12950,11450,11480,11230,11310,11260,
1999/09/02,12950,11450,11480,11230,11270,11200,
1999/09/03,12950,11450,11420,11210,11190,11180,
1999/09/06,12940,11440,11350,10960,11070,11130,
1999/09/07,12950,11350,11440,11240,11270,11270,
1999/09/08,12950,11350,11460,11350,11320,11260,
1999/09/09,12960,11360,11460,11290,11190,11200,
1999/09/10,12960,11360,11460,11290,11270,11210,
1999/09/13,12960,11550,11650,11480,11510,11270,
1999/09/14,12930,11820,11940,11570,11500,11380,
1999/09/16,12930,12040,12160,11790,11620,11460,
1999/09/17,12930,12040,11950,11480,11340,11250,
1999/09/20,12930,12040,11610,11350,11400,11340,
1999/09/21,12930,11910,11760,11600,11530,11410,
1999/09/22,12930,11980,11940,11730,11660,11620,
1999/09/24,12930,12000,11860,11670,11450,11510,
1999/09/27,12790,12340,11850,11330,11310,11480,
1999/09/28,,12350,11940,11480,11480,11510,11510
1999/09/29,,12350,11840,11450,11450,11510,11500
1999/09/30,,12000,11540,11550,11580,11560,11590
yyyy/mm/dd,199910,199911,199912,200001,200002,200003,200004
1999/10/01,11650,11290,11500,11380,11460,11460,
1999/10/04,11650,11640,11290,11510,11470,11370,
1999/10/05,11650,11800,11350,11630,11550,11600,
1999/10/06,11650,11750,11350,11710,11640,11550,
1999/10/07,12000,11890,11500,11660,11630,11670,
1999/10/08,12000,11890,11500,11500,11610,11590,
1999/10/12,12000,11890,11500,11500,11580,11560,
1999/10/13,11770,11660,11680,11570,11660,11700,
1999/10/14,11770,11660,11610,11480,11490,11490,
1999/10/15,11770,11660,11570,11400,11480,11500,
1999/10/18,11770,11660,11570,11450,11360,11480,
1999/10/19,11770,11660,11570,11430,11430,11490,
1999/10/20,11770,11660,11570,11440,11570,11600,
1999/10/21,11770,11660,11570,11470,11590,11630,
1999/10/22,11770,11660,11570,11500,11540,11620,
1999/10/25,11770,11710,11840,11850,11800,11910,
1999/10/26,11750,11900,12120,11940,11990,11950,
1999/10/27,,11890,12110,11930,11890,12010,12110
1999/10/28,,11890,12100,12000,11900,11970,12100
1999/10/29,,11900,12110,11990,11890,11920,11960
yyyy/mm/dd,199911,199912,200001,200002,200003,200004,200005
1999/11/01,11900,12110,11990,11940,12010,12000,
1999/11/02,11900,12110,11950,12070,12140,12270,
1999/11/04,11900,12110,11990,12110,12190,12220,
1999/11/05,11900,12110,11990,12020,12050,12030,
1999/11/08,11900,12110,11990,11960,11920,11950,
1999/11/09,11900,11760,11650,11700,11710,11790,
1999/11/10,11900,11760,11620,11600,11680,11740,
1999/11/11,11900,11770,11640,11660,11750,11750,
1999/11/12,11900,11770,11640,11660,11670,11710,
1999/11/15,11900,11770,11640,11660,11670,11800,
1999/11/16,11900,11770,11690,11610,11610,11810,
1999/11/17,11900,11770,11680,11640,11640,11810,
1999/11/18,11900,11770,11680,11670,11670,11800,
1999/11/19,11900,11770,11680,11670,11750,11820,
1999/11/22,11900,11770,11730,11790,11870,12000,
1999/11/24,11900,11770,11690,11690,11750,11830,
1999/11/25,11900,11770,11710,11720,11750,11800,
1999/11/26,,11770,11710,11730,11760,11810,11810
1999/11/29,,11850,11800,11810,11800,11790,11810
1999/11/30,,12000,11950,11960,11980,12000,12020
yyyy/mm/dd,199912,200001,200002,200003,200004,200005,200006
1999/12/01,12050,12050,12040,12190,12180,12180,
1999/12/02,12400,12000,12030,12060,12000,12070,
1999/12/03,12400,12000,12000,11960,11900,11980,
1999/12/06,12400,12000,11980,11940,11880,11840,
1999/12/07,12400,12000,11970,11930,11870,11900,
1999/12/08,12400,12050,12020,12020,12030,12020,
1999/12/09,12400,12100,12070,12050,12030,12020,
1999/12/10,12400,12150,12110,12060,12020,11980,
1999/12/13,12400,12150,12110,12050,12010,11960,
1999/12/14,12400,12150,12110,12050,12010,12010,
1999/12/15,12400,12150,12110,12160,12190,12220,
1999/12/16,12400,12250,12260,12310,12240,12240,
1999/12/17,12400,12250,12260,12200,12080,12070,
1999/12/20,12400,12250,12260,12200,12050,12050,
1999/12/21,12400,12250,12200,12150,12070,12000,
1999/12/22,,12250,12170,12100,12000,11980,11980
1999/12/24,,12250,12170,12200,12100,12080,12080
1999/12/27,,12350,12300,12380,12220,12150,12130
1999/12/28,,12350,12300,12190,12080,12170,12150
yyyy/mm/dd,200001,200002,200003,200004,200005,200006,200007
2000/01/04,12490,12440,12300,12190,12260,12230,
2000/01/05,12550,12650,12490,12150,12190,12140,
2000/01/06,12550,12390,12390,12190,12170,12160,
2000/01/07,12550,12390,12390,12180,12180,12200,
2000/01/11,12550,12390,12390,12200,12200,12220,
2000/01/12,12550,12500,12520,12430,12470,12450,
2000/01/13,12550,12550,12570,12530,12470,12410,
2000/01/14,12550,12550,12540,12460,12400,12420,
2000/01/17,12550,12550,12540,12500,12530,12550,
2000/01/18,12550,12550,12540,12500,12500,12510,
2000/01/19,12550,12550,12540,12630,12600,12590,
2000/01/20,12550,12550,12590,12670,12640,12630,
2000/01/21,12550,12550,12590,12670,12610,12570,
2000/01/24,12650,12650,12690,12770,12770,12770,
2000/01/25,12650,12800,12900,12830,12820,12720,
2000/01/26,12650,12800,12890,12790,12710,12590,
2000/01/27,,12800,12890,12790,12750,12740,12820
2000/01/28,,12800,12890,12790,12780,12770,12840
2000/01/31,,12800,12890,12790,12780,12770,12800
yyyy/mm/dd,200002,200003,200004,200005,200006,200007,200008
2000/02/01,12790,12700,12790,12730,12700,12600,
2000/02/02,12790,12820,12910,12800,12700,12750,
2000/02/03,12790,12820,12910,12750,12650,12700,
2000/02/04,12790,12820,12910,12680,12590,12630,
2000/02/07,12790,12820,12830,12730,12660,12700,
2000/02/08,12790,12820,12830,12690,12620,12660,
2000/02/09,12790,12810,12820,12620,12550,12560,
2000/02/10,12790,12810,12820,12420,12340,12300,
2000/02/14,12790,12690,12540,12300,12260,12220,
2000/02/15,12790,12400,12460,12310,12320,12220,
2000/02/16,12790,12400,12550,12460,12470,12420,
2000/02/17,12790,12420,12570,12450,12480,12460,
2000/02/18,12790,12420,12570,12400,12350,12300,
2000/02/21,12790,12420,12570,12460,12470,12390,
2000/02/22,12790,12550,12700,12480,12470,12380,
2000/02/23,12790,12550,12700,12450,12370,12330,
2000/02/24,12790,12550,12700,12430,12350,12310,
2000/02/25,,12560,12710,12450,12410,12370,12370
2000/02/28,,12560,12710,12400,12370,12240,12220
2000/02/29,,12560,12710,12410,12270,12270,12190
yyyy/mm/dd,200003,200004,200005,200006,200007,200008,200009
2000/03/01,12600,12750,12450,12370,12390,12350,
2000/03/02,12600,12750,12480,12390,12380,12300,
2000/03/03,12600,12750,12530,12580,12540,12490,
2000/03/06,12600,12750,12530,12690,12510,12580,
2000/03/07,12600,12760,12750,12490,12470,12500,
2000/03/08,12600,12760,12440,12560,12540,12510,
2000/03/09,12600,12760,12480,12430,12420,12400,
2000/03/10,12600,12760,12490,12520,12530,12510,
2000/03/13,12600,12760,12550,12680,12750,12800,
2000/03/14,12600,12760,12550,12650,12730,12760,
2000/03/15,12600,12760,12550,12670,12750,12720,
2000/03/16,12600,12760,12540,12630,12640,12630,
2000/03/17,12600,12760,12540,12640,12640,12680,
2000/03/21,12600,12760,12540,12600,12580,12580,
2000/03/22,12600,12760,12530,12560,12580,12560,
2000/03/23,12600,12760,12440,12360,12360,12340,
2000/03/24,12600,12750,12430,12400,12380,12370,
2000/03/27,12600,12740,12420,12420,12430,12430,
2000/03/28,12600,12740,12420,12550,12620,12670,
2000/03/29,,12740,12420,12550,12660,12690,12690
2000/03/30,,12740,12420,12550,12720,12700,12680
2000/03/31,,12740,12430,12560,12760,12820,12790
yyyy/mm/dd,200004,200005,200006,200007,200008,200009,200010
2000/04/03,12740,12440,12570,12720,12730,12700,
2000/04/04,12740,12440,12570,12720,12730,12750,
2000/04/05,12740,12440,12570,12650,12690,12710,
2000/04/06,12740,12440,12570,12650,12670,12690,
2000/04/07,12740,12440,12570,12560,12590,12580,
2000/04/10,12740,12440,12640,12630,12660,12650,
2000/04/11,12740,12440,12640,12670,12700,12680,
2000/04/12,12740,12440,12690,12720,12740,12740,
2000/04/13,12740,12550,12700,12710,12740,12740,
2000/04/14,12740,12550,12740,12750,12780,12780,
2000/04/17,12740,12550,12740,12720,12720,12720,
2000/04/18,12740,12550,12720,12730,12730,12730,
2000/04/19,12740,12550,12690,12700,12730,12740,
2000/04/20,12740,12550,12690,12730,12740,12750,
2000/04/21,12740,12550,12690,12730,12740,12750,
2000/04/24,12740,12560,12670,12670,12660,12690,
2000/04/25,12740,12560,12670,12730,12720,12720,
2000/04/26,,12560,12720,12780,12860,12910,12940
2000/04/27,,12910,13070,13040,13090,13090,13100
2000/04/28,,12910,12970,13120,13160,13230,13140
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/05/01,12910,13000,13230,13270,13280,13190,
2000/05/02,13000,13080,13380,13380,13370,13330,
2000/05/08,13000,13080,13320,13320,13300,13210,
2000/05/09,13000,13080,13230,13230,13250,13240,
2000/05/10,13250,13310,13350,13350,13350,13290,
2000/05/11,13250,13310,13320,13320,13370,13340,
2000/05/12,13500,13560,13610,13650,13700,13480,
2000/05/15,13500,13560,13670,13680,13700,13540,
2000/05/16,13500,13560,13620,13630,13650,13570,
2000/05/17,13500,13540,13510,13400,13370,13220,
2000/05/18,13500,13540,13540,13530,13510,13350,
2000/05/19,13500,13540,13540,13530,13450,13450,
2000/05/22,13500,13540,13380,13370,13290,13200,
2000/05/23,13500,13540,13190,13180,13140,13110,
2000/05/24,13500,13190,13090,13080,13040,13000,
2000/05/25,13500,13190,13090,13080,13040,13000,
2000/05/26,13500,13190,13200,13280,13290,13190,
2000/05/29,,13190,13150,13130,13090,12840,13790
2000/05/30,,13190,12820,12780,12740,12490,13440
2000/05/31,,13190,13000,13020,12850,12610,13090
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/06/01,13190,13150,13200,12880,12640,12740,
2000/06/02,13190,13200,13180,12850,12460,12450,
2000/06/05,13190,13250,13230,12900,12440,12350,
2000/06/06,13190,13250,13220,12870,12410,12350,
2000/06/07,13190,13300,13200,12860,12480,12390,
2000/06/08,13190,13300,13300,12790,12310,12460,
2000/06/09,13190,13300,13280,12640,12030,12170,
2000/06/12,13190,13300,12930,12500,11900,12020,
2000/06/13,13190,12960,12660,12400,11790,11930,
2000/06/14,13190,12830,12650,12150,11490,11640,
2000/06/15,13190,12540,12550,12300,11670,11840,
2000/06/16,13190,12590,12530,12120,11580,11790,
2000/06/19,13190,12560,12500,11900,11520,11660,
2000/06/20,13190,12600,12540,11970,11590,11720,
2000/06/21,13190,12750,12690,12050,11730,11840,
2000/06/22,13190,12750,12500,11990,11580,11740,
2000/06/23,13190,12750,12550,12040,11730,11850,
2000/06/26,13190,12750,12550,11970,11640,11790,
2000/06/27,13190,12510,12540,12220,11890,11890,
2000/06/28,,12510,12540,12220,11780,11730,11670
2000/06/29,,12510,12540,12460,11830,11770,11700
2000/06/30,,12510,12540,12650,11890,11740,11580
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/07/03,12510,12540,12300,11730,11730,11480,
2000/07/04,12510,12540,12200,11450,11490,11290,
2000/07/05,12510,12540,12220,11570,11610,11410,
2000/07/06,12510,12540,12250,11680,11720,11520,
2000/07/07,12510,12430,12350,11890,11860,11530,
2000/07/10,12510,12600,12520,11780,11740,11390,
2000/07/11,12510,12600,12520,11800,11760,11520,
2000/07/12,12510,12940,12860,11940,11840,11600,
2000/07/13,12510,12880,12510,11850,11800,11580,
2000/07/14,12510,12880,12510,11760,11690,11470,
2000/07/17,12510,12880,12330,11640,11610,11330,
2000/07/18,12510,12880,12330,11590,11600,11320,
2000/07/19,12510,12870,12320,11240,11250,11010,
2000/07/21,12510,12730,12180,11360,11550,11300,
2000/07/24,12510,12730,12180,11450,11380,11220,
2000/07/25,12510,12730,12180,11420,11350,11300,
2000/07/26,12510,12730,12180,11420,11430,11310,
2000/07/27,,12730,12160,11330,11300,11210,11110
2000/07/28,,12730,12160,11520,11530,11440,11380
2000/07/31,,12760,12190,11640,11740,11620,11730
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/08/01,12760,12200,11730,11890,11710,11770,
2000/08/02,12760,12200,11730,11890,11740,11680,
2000/08/03,12760,12200,11820,11830,11710,11750,
2000/08/04,12760,12200,11790,11800,11620,11630,
2000/08/07,12760,12200,11730,11740,11580,11590,
2000/08/08,12760,12190,11630,11700,11400,11410,
2000/08/09,12760,12190,11670,11710,11540,11510,
2000/08/10,12760,12190,11590,11600,11430,11360,
2000/08/11,12760,12190,11590,11670,11490,11490,
2000/08/14,12760,11840,11350,11440,11250,11320,
2000/08/15,12760,11840,11350,11310,11120,11100,
2000/08/16,12760,11840,11350,11430,11280,11230,
2000/08/17,12500,11580,11320,11340,11090,11080,
2000/08/18,12500,11570,11250,11260,10970,10950,
2000/08/21,12500,11570,11220,11290,10980,10960,
2000/08/22,12500,11550,11040,11070,10780,10790,
2000/08/23,12500,11200,10920,11010,10890,10860,
2000/08/24,12150,10850,10720,10840,10690,10650,
2000/08/25,12150,10850,10790,10870,10710,10770,
2000/08/28,12150,10850,10710,10860,10770,10750,
2000/08/29,,10850,10750,10960,10850,10810,10890
2000/08/30,,10850,10750,10830,10760,10740,10750
2000/08/31,,10850,10660,10780,10750,10760,10820
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/09/01,10850,10310,10450,10490,10430,10480,
2000/09/04,10510,10170,10340,10380,10470,10400,
2000/09/05,10510,10290,10670,10680,10700,10670,
2000/09/06,10510,10340,10640,10700,10650,10590,
2000/09/07,10510,10430,10800,10790,10770,10740,
2000/09/08,10510,10540,10760,10700,10700,10630,
2000/09/11,10510,10540,10720,10620,10660,10650,
2000/09/12,10510,10540,10750,10720,10720,10640,
2000/09/13,10510,10540,10730,10670,10660,10540,
2000/09/14,10510,10540,10740,10670,10700,10620,
2000/09/18,10450,10400,10630,10650,10680,10580,
2000/09/19,10450,10400,10850,10810,10800,10720,
2000/09/20,10450,10400,10830,10820,10830,10770,
2000/09/21,10450,10400,10830,10740,10760,10720,
2000/09/22,10450,10400,10790,10660,10730,10700,
2000/09/25,10450,10400,10850,10770,10770,10770,
2000/09/26,10450,10400,10890,10890,10840,10850,
2000/09/27,,10400,10940,10950,10930,10960,10940
2000/09/28,,10420,11000,10960,10900,10930,10960
2000/09/29,,10420,11000,10960,10900,10890,10890
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/10/02,10420,11190,11160,11090,11100,11160,
2000/10/03,10560,11530,11260,11150,11200,11250,
2000/10/04,10650,11610,11210,11200,11250,11270,
2000/10/05,10650,11480,10870,10850,10900,10950,
2000/10/06,10650,11140,10850,10880,10880,10930,
2000/10/10,10650,10940,10830,10910,10910,10940,
2000/10/11,10650,10940,10890,10940,10950,11000,
2000/10/12,10650,11000,10930,10900,10940,11010,
2000/10/13,10650,11000,10910,10900,10930,11020,
2000/10/16,10650,11000,11020,11030,11040,11160,
2000/10/17,10650,11070,10990,11030,11150,11280,
2000/10/18,10650,10980,10990,11030,11110,11150,
2000/10/19,10650,10980,10990,11080,11130,11180,
2000/10/20,10650,11040,11060,11220,11240,11290,
2000/10/23,10650,11130,11100,11210,11190,11280,
2000/10/24,10650,11180,11090,11110,11090,11190,
2000/10/25,10650,11180,11020,11070,11050,11150,
2000/10/26,10650,11030,11060,11260,11260,11310,
2000/10/27,,11120,11200,11250,11220,11310,11360
2000/10/30,,11120,11180,11190,11230,11280,11360
2000/10/31,,11200,11270,11300,11390,11460,11470
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/11/01,11230,11360,11430,11430,11520,11540,
2000/11/02,11220,11230,11250,11360,11240,11370,
2000/11/06,11220,11170,11190,11180,11220,11330,
2000/11/07,11220,11190,11250,11320,11380,11470,
2000/11/08,11220,11190,11250,11320,11340,11430,
2000/11/09,11220,11190,11200,11240,11310,11400,
2000/11/10,11210,11100,11080,11180,11220,11330,
2000/11/13,11170,11050,11030,11120,11160,11270,
2000/11/14,11120,11000,10960,11000,11020,11070,
2000/11/15,11100,10970,10970,11030,11050,11080,
2000/11/16,11100,11010,11090,11140,11160,11140,
2000/11/17,11100,11020,11130,11180,11260,11280,
2000/11/20,11100,11050,11300,11350,11370,11450,
2000/11/21,11200,11210,11520,11620,11620,11750,
2000/11/22,11200,11220,11390,11520,11530,11660,
2000/11/24,11250,11270,11420,11590,11610,11710,
2000/11/27,11250,11310,11650,11830,11870,11970,
2000/11/28,,11320,11610,11750,11710,11730,11740
2000/11/29,,11670,11660,11510,11530,11620,11730
2000/11/30,,11660,11650,11790,11770,11830,11830
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/12/01,11660,11640,11720,11720,11710,11720,
2000/12/04,11660,11630,11750,11720,11750,11860,
2000/12/05,11660,11620,11740,11700,11730,11830,
2000/12/06,11650,11620,11640,11620,11650,11700,
2000/12/07,11600,11570,11610,11540,11550,11570,
2000/12/08,11600,11570,11650,11620,11600,11620,
2000/12/11,11600,11570,11620,11690,11730,11750,
2000/12/12,11600,11570,11690,11670,11710,11770,
2000/12/13,11600,11580,11680,11660,11660,11720,
2000/12/14,11600,11580,11760,11760,11800,11810,
2000/12/15,11600,11580,11740,11740,11750,11790,
2000/12/18,11600,11580,11720,11750,11780,11810,
2000/12/19,11600,11580,11810,11840,11880,11890,
2000/12/20,11600,11580,11810,11840,11850,11950,
2000/12/21,,11580,11770,11800,11810,11910,11870
2000/12/22,,11580,11830,11860,11890,11950,11920
2000/12/25,,11590,11910,11990,11940,12030,12020
2000/12/26,,11590,11850,11890,11840,11860,11850
2000/12/27,,11590,11920,11900,11850,11850,11880
2000/12/28,,11590,11910,11890,11840,11840,11820
yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2001/01/04,11590,11910,11900,11860,11860,11850,
2001/01/05,11590,11910,11900,11880,11890,11980,
2001/01/09,11590,11910,11920,11900,11910,12070,
2001/01/10,11710,12030,12040,12010,12000,12090,
2001/01/11,11710,12030,12040,11970,11980,12080,
2001/01/12,11710,12030,11890,11790,11830,11960,
2001/01/15,11710,12020,11840,11690,11710,11780,
2001/01/16,11710,11980,11740,11680,11690,11720,
2001/01/17,11710,11980,11730,11700,11690,11710,
2001/01/18,11710,11980,11760,11730,11710,11660,
2001/01/19,11710,11980,11780,11750,11750,11730,
2001/01/22,11710,11980,11760,11730,11760,11740,
2001/01/23,11710,11980,11780,11770,11800,11710,
2001/01/24,11710,11980,11740,11740,11780,11700,
2001/01/25,11710,11980,11700,11620,11630,11600,
2001/01/26,11700,11700,11360,11300,11330,11260,
2001/01/29,,11700,11190,11140,11170,11130,11180
2001/01/30,,11650,11300,11070,11020,11190,11240
2001/01/31,,11650,11350,11250,11260,11220,11270
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/02/01,11650,11130,11100,11080,11180,11250,
2001/02/02,11650,11140,11250,11260,11370,11380,
2001/02/05,11650,11360,11290,11320,11350,11370,
2001/02/06,11650,11360,11260,11300,11340,11350,
2001/02/07,11650,11360,11100,11170,11170,11220,
2001/02/08,11500,11210,11010,11000,11000,11030,
2001/02/09,11450,11160,11000,11010,11120,11120,
2001/02/13,11450,11160,11130,11150,11200,11270,
2001/02/14,11450,11160,11220,11270,11310,11360,
2001/02/15,11450,11160,11220,11290,11270,11320,
2001/02/16,11450,11160,11410,11460,11490,11560,
2001/02/19,11450,11510,11470,11450,11500,11600,
2001/02/20,11450,11510,11410,11400,11410,11540,
2001/02/21,11450,11540,11330,11400,11410,11440,
2001/02/22,11450,11470,11200,11300,11300,11340,
2001/02/23,11450,11290,11270,11340,11290,11410,
2001/02/26,,11290,11260,11340,11330,11400,11360
2001/02/27,,11470,11270,11360,11310,11380,11370
2001/02/28,,11120,11240,11250,11290,11320,11310
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/03/01,11200,11230,11370,11370,11420,11390,
2001/03/02,11200,11260,11410,11350,11480,11400,
2001/03/05,11200,11250,11400,11470,11500,11370,
2001/03/06,11200,11270,11390,11440,11440,11400,
2001/03/07,11200,11270,11460,11490,11470,11510,
2001/03/08,11210,11330,11470,11470,11480,11500,
2001/03/09,11220,11310,11390,11430,11410,11390,
2001/03/12,11220,11310,11420,11460,11390,11380,
2001/03/13,11230,11320,11450,11450,11430,11420,
2001/03/14,11230,11320,11410,11410,11410,11400,
2001/03/15,11230,11320,11340,11340,11360,11320,
2001/03/16,11230,11320,11250,11300,11310,11240,
2001/03/19,11230,11320,11280,11340,11350,11270,
2001/03/21,11230,11320,11300,11360,11370,11290,
2001/03/22,11230,11320,11330,11400,11390,11330,
2001/03/23,11230,11320,11340,11350,11340,11320,
2001/03/26,11230,11320,11310,11320,11280,11270,
2001/03/27,11500,11210,11320,11330,11390,11340,
2001/03/28,,11210,11340,11340,11380,11400,11200
2001/03/29,,11210,11400,11400,11480,11500,11380
2001/03/30,,11210,11400,11400,11430,11400,11400
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/04/02,11220,11430,11430,11460,11520,11340,
2001/04/03,11220,11410,11440,11470,11460,11410,
2001/04/04,11220,11320,11320,11270,11380,11370,
2001/04/05,11220,11320,11120,11070,11110,11080,
2001/04/06,11210,10970,10770,10730,10940,10950,
2001/04/09,10870,10620,10600,10500,10600,10600,
2001/04/10,10550,10300,10480,10500,10580,10550,
2001/04/11,10550,10300,10480,10590,10550,10550,
2001/04/12,10550,10300,10500,10610,10610,10590,
2001/04/13,10550,10300,10490,10310,10320,10340,
2001/04/16,10480,10200,10140,9960,10380,10310,
2001/04/17,10480,10130,9790,10170,10070,10120,
2001/04/18,10480,10130,10140,10040,10150,10190,
2001/04/19,10480,10130,10140,10130,10140,10190,
2001/04/20,10500,10140,9990,10000,9940,9990,
2001/04/23,10550,9830,9840,9850,9950,9990,
2001/04/24,10750,10120,10130,10200,10260,10250,
2001/04/25,,10120,10130,10200,10170,10140,10090
2001/04/26,,10120,10240,10190,10180,10140,10080
2001/04/27,,10150,10270,10270,10310,10270,10230
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/05/01,10160,10330,10420,10460,10480,10300,
2001/05/02,10160,10350,10300,10440,10400,10330,
2001/05/07,10160,10350,10280,10360,10350,10240,
2001/05/08,10160,10400,10330,10410,10380,10250,
2001/05/09,10160,10400,10430,10500,10360,10270,
2001/05/10,10160,10420,10450,10450,10360,10320,
2001/05/11,10160,10420,10350,10430,10340,10330,
2001/05/14,10160,10430,10470,10430,10370,10380,
2001/05/15,10160,10380,10380,10480,10420,10370,
2001/05/16,10160,10380,10380,10490,10370,10420,
2001/05/17,10160,10380,10380,10480,10370,10320,
2001/05/18,10250,10490,10640,10650,10720,10670,
2001/05/21,10250,10490,10800,10910,10880,10870,
2001/05/22,10250,10490,10720,10700,10600,10630,
2001/05/23,10250,10490,10720,10700,10600,10630,
2001/05/24,10250,10490,10650,10670,10540,10700,
2001/05/25,10250,10490,10460,10460,10340,10360,
2001/05/28,10250,10320,10340,10370,10350,10350,
2001/05/29,,10320,10400,10390,10450,10300,10840
2001/05/30,,10220,10300,10140,10100,10060,10490
2001/05/31,,9950,10030,9870,10020,9710,10140
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/06/01,9950,10030,9980,9960,9820,10000,
2001/06/04,9950,9930,9880,9860,9730,10030,
2001/06/05,9950,9930,10070,10110,9940,10220,
2001/06/06,9950,10080,10170,10150,9960,10170,
2001/06/07,9830,9820,9900,9810,9790,10050,
2001/06/08,9830,9920,10000,10020,9790,10050,
2001/06/11,9850,9940,9920,9940,9810,10150,
2001/06/12,9820,9910,9890,9890,9720,9980,
2001/06/13,9710,9760,9780,9750,9540,9850,
2001/06/14,9570,9450,9430,9550,9280,9600,
2001/06/15,9130,9320,9340,9600,9460,9780,
2001/06/18,9100,9100,9040,9250,9110,9470,
2001/06/19,9100,9100,9040,9110,9160,9490,
2001/06/20,9000,8980,8940,9000,9040,9280,
2001/06/21,8950,8930,8890,8940,8910,9210,
2001/06/22,8950,8930,8910,8910,8960,9320,
2001/06/25,8960,9000,8980,8980,8970,9310,
2001/06/26,8960,9000,8930,8730,8700,9230,
2001/06/27,,9000,8930,8680,8770,9170,9180
2001/06/28,,9000,8930,9020,9050,9500,9490
2001/06/29,,9000,9280,9220,9100,9480,9470
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/07/02,9000,9120,9020,8920,9370,9230,
2001/07/03,9000,9120,9020,8910,9360,9090,
2001/07/04,8870,8770,8680,8790,9180,8800,
2001/07/05,8770,8670,8580,8620,8970,8830,
2001/07/06,8610,8510,8420,8510,8860,8810,
2001/07/09,8610,8400,8470,8700,8970,8950,
2001/07/10,8610,8690,8420,8750,9130,8890,
2001/07/11,8610,8690,8490,8710,9170,9100,
2001/07/12,8610,8690,8340,8420,9000,8900,
2001/07/13,8610,8590,8500,8530,9150,9140,
2001/07/16,8610,8490,8390,8320,8940,8970,
2001/07/17,8610,8490,8530,8460,9050,8860,
2001/07/18,8610,8490,8530,8450,9040,8890,
2001/07/19,8610,8420,8460,8410,9000,8910,
2001/07/23,8610,8420,8460,8410,9000,8910,
2001/07/24,8610,8420,8460,8410,9040,8980,
2001/07/25,8610,8420,8460,8410,9070,8960,
2001/07/26,8610,8420,8460,8410,9070,9170,
2001/07/27,,8420,8460,8410,9110,9200,9070
2001/07/30,,8420,8800,8760,9360,9450,9420
2001/07/31,,8660,9040,8730,9350,9290,9410
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/08/01,8660,9040,8730,9350,9260,9500,
2001/08/02,8660,9040,8730,9350,9200,9460,
2001/08/03,8660,9190,9030,9340,9340,9600,
2001/08/06,8660,9080,8710,9230,9190,9410,
2001/08/07,8660,9080,8710,9230,9190,9360,
2001/08/08,8660,9080,8710,9370,9330,9500,
2001/08/09,8780,9200,8840,9500,9460,9510,
2001/08/10,8780,9200,8840,9500,9350,9400,
2001/08/13,8500,8920,8610,9270,9200,9310,
2001/08/14,8500,8890,8560,8920,8970,9180,
2001/08/15,8510,8780,8300,8900,8870,9070,
2001/08/16,8510,8780,8340,8970,8880,9100,
2001/08/17,8510,8860,8580,9220,9130,9320,
2001/08/20,8600,9010,8720,9360,9070,9280,
2001/08/21,8600,9060,8760,9390,9230,9440,
2001/08/22,8600,9060,8890,9490,9320,9590,
2001/08/23,8600,9060,8890,9440,9270,9360,
2001/08/24,8600,9060,8910,9260,9250,9390,
2001/08/27,8600,9170,9240,9600,9530,9500,
2001/08/28,8600,9380,9450,9850,9500,9640,
2001/08/29,,9380,9450,9840,9610,9800,9890
2001/08/30,,9710,9660,9830,9640,9810,9920
2001/08/31,,10000,10010,9500,9460,9610,9790
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/09/03,10000,10230,9850,9740,9840,9870,
2001/09/04,10000,9940,9900,9640,9780,9680,
2001/09/05,9790,9650,9730,9590,9690,9500,
2001/09/06,9790,9650,9730,9760,9900,9630,
2001/09/07,9790,10000,10070,10070,10020,9980,
2001/09/10,9940,10300,10350,10170,10140,10260,
2001/09/11,9940,10090,10240,10360,10130,9970,
2001/09/12,9930,9890,9890,10030,10080,10090,
2001/09/13,9930,9870,10230,10150,10280,10090,
2001/09/14,9800,9710,10110,10150,10290,10140,
2001/09/17,9800,9710,10150,10240,10300,10200,
2001/09/18,9610,9520,9960,9990,10140,10070,
2001/09/19,9470,9410,9850,9910,10000,10030,
2001/09/20,9630,9570,9950,10040,10190,10190,
2001/09/21,9630,9920,10190,10390,10490,10430,
2001/09/25,9800,10270,10540,10740,10840,10780,
2001/09/26,,10280,10660,10860,11050,10900,10880
2001/09/27,,10630,11010,11100,11400,11210,11220
2001/09/28,,10710,11090,11020,11100,10910,10900
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/10/01,10710,10900,10840,10910,10810,10820,
2001/10/02,10710,10930,10780,10730,10540,10800,
2001/10/03,10650,11110,10960,10860,10770,10890,
2001/10/04,10660,11120,10970,10790,10690,10750,
2001/10/05,10680,11130,10980,10990,10950,11090,
2001/10/09,10680,11130,11000,11010,10780,10860,
2001/10/10,10900,11350,11220,11000,10630,10940,
2001/10/11,10900,11350,11220,10900,10670,10700,
2001/10/12,10900,11350,11190,10740,10490,10560,
2001/10/15,10900,11350,11190,10740,10700,10830,
2001/10/16,10900,11350,11190,10860,10790,10570,
2001/10/17,10900,11380,11220,10890,10710,10660,
2001/10/18,10900,11380,11220,10880,10740,10600,
2001/10/19,10900,11380,11220,10920,10770,10630,
2001/10/22,10900,11380,11220,11100,10950,10810,
2001/10/23,10900,11380,11220,11040,10750,10610,
2001/10/24,10900,11380,11220,11040,10860,10760,
2001/10/25,10900,11380,11220,11040,10860,10780,
2001/10/26,10900,11380,11220,11040,10860,10870,
2001/10/29,,11380,11220,11040,10860,10830,10860
2001/10/30,,11380,11270,11150,11060,11010,10960
2001/10/31,,11380,11270,11150,11060,11150,11120
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/11/01,11380,11270,11200,11110,11030,11080,
2001/11/02,11380,11270,11550,11450,11370,11430,
2001/11/05,11380,11300,11880,11630,11460,11530,
2001/11/06,11730,11650,12230,11660,11490,11620,
2001/11/07,12000,11920,12500,11700,11560,11620,
2001/11/08,12110,12270,12580,11360,11220,11270,
2001/11/09,12110,12270,12390,11150,10920,10960,
2001/11/12,12110,12270,12290,11050,10920,10960,
2001/11/13,12110,12270,11940,11110,11110,11110,
2001/11/14,12110,12270,11910,11080,11160,11180,
2001/11/15,12110,12270,11960,11130,11210,11270,
2001/11/16,12110,12270,11960,11190,11140,11200,
2001/11/19,12110,12270,12090,11300,11250,11310,
2001/11/20,12110,12270,12050,11210,11080,11120,
2001/11/21,12110,12270,12050,11180,11100,11210,
2001/11/22,12110,12260,12040,11260,11270,11350,
2001/11/26,12110,12260,12040,11360,11360,11560,
2001/11/27,12110,12260,12190,11470,11400,11560,
2001/11/28,,12260,12540,11660,11460,11820,11910
2001/11/29,,12260,12540,11640,11470,11520,11730
2001/11/30,,12260,12540,11640,11450,11510,11650
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/12/03,12260,12540,11640,11480,11550,11690,
2001/12/04,12260,12440,11440,11370,11320,11640,
2001/12/05,12410,12400,11370,11290,11330,11510,
2001/12/06,12410,12270,11230,11220,11140,11320,
2001/12/07,12430,11990,11090,11110,11210,11380,
2001/12/10,12430,12340,11100,11190,11310,11470,
2001/12/11,12430,12310,11180,11170,11210,11300,
2001/12/12,12430,12310,11150,11110,11240,11380,
2001/12/13,12430,12290,11180,11100,11210,11320,
2001/12/14,12500,12270,11140,11050,11150,11290,
2001/12/17,12500,12270,10790,10800,11060,11190,
2001/12/18,12850,12030,10710,10750,11060,11040,
2001/12/19,12650,11960,10480,10660,10750,10700,
2001/12/20,,11960,10330,10330,10400,10530,10970
2001/12/21,,11960,10400,10410,10560,10740,10880
2001/12/25,,11860,10300,10400,10540,10850,10990
2001/12/26,,11860,10300,10210,10460,10630,10640
2001/12/27,,11860,10300,10210,10460,10630,10700
2001/12/28,,11860,10250,10210,10450,10620,10690
yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2002/01/04,11860,10590,10560,10450,10800,10540,
2002/01/07,11860,10560,10560,10450,10730,10530,
2002/01/08,11860,10540,10500,10390,10580,10560,
2002/01/09,11860,10540,10520,10320,10400,10500,
2002/01/10,11860,10540,10520,10200,10440,10430,
2002/01/11,11860,10540,10530,10540,10790,10650,
2002/01/15,11860,10540,10530,10510,10720,10530,
2002/01/16,11860,10540,10500,10480,10550,10510,
2002/01/17,11860,10540,10500,10600,10750,10560,
2002/01/18,11860,10540,10510,10610,10720,10510,
2002/01/21,11860,10540,10510,10600,10680,10420,
2002/01/22,11860,10540,10480,10550,10510,10250,
2002/01/23,11860,10540,10350,10290,10240,10100,
2002/01/24,11860,10440,10160,10050,10110,10050,
2002/01/25,11860,10440,10160,9900,10000,9940,
2002/01/28,11860,10440,10160,9900,9960,9910,
2002/01/29,,10700,10510,10250,9920,9760,9750
2002/01/30,,10950,10540,10240,10220,10110,10100
2002/01/31,,11030,10630,10410,10490,10360,10110
yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/02/01,11030,10450,10240,10400,10450,10240,
2002/02/04,11030,10450,10440,10460,10540,10430,
2002/02/05,11070,10800,10700,10780,10700,10530,
2002/02/06,11120,10850,10780,10980,10850,10650,
2002/02/07,11120,11200,10880,10880,10900,10560,
2002/02/08,11120,11540,10930,10830,10870,10610,
2002/02/12,11120,11190,10700,10870,10970,10730,
2002/02/13,11120,11190,10670,10840,10980,10730,
2002/02/14,11120,11190,10550,10880,11040,10860,
2002/02/15,11120,11190,10550,10880,11040,10860,
2002/02/18,11120,11190,10580,10890,10890,10770,
2002/02/19,11120,11190,10780,10840,10820,10670,
2002/02/20,11120,11190,10780,10800,10750,10570,
2002/02/21,11120,11190,10660,10890,10850,10740,
2002/02/22,11120,11190,10790,11000,10970,10860,
2002/02/25,11120,11190,10880,11090,11030,10970,
2002/02/26,,11190,10880,11090,11080,11110,11210
2002/02/27,,11190,10880,11090,11080,11110,11110
2002/02/28,,11390,10960,11170,10930,10960,10960
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/03/01,11700,10950,11080,11030,11110,11300,
2002/03/04,12050,10910,11010,11010,11060,11210,
2002/03/05,11990,10710,10970,11090,10990,11220,
2002/03/06,11990,10650,10910,11030,10930,11160,
2002/03/07,11990,10630,10890,10990,10890,11000,
2002/03/08,11990,10580,10840,10900,10860,11010,
2002/03/11,11990,10680,10800,10850,10710,10780,
2002/03/12,11990,10680,10750,10700,10580,10750,
2002/03/13,11990,10680,10750,10730,10650,10840,
2002/03/14,11990,10630,10730,10710,10600,10750,
2002/03/15,11990,10600,10700,10680,10570,10590,
2002/03/18,11990,10570,10620,10560,10420,10480,
2002/03/19,11990,10580,10510,10630,10490,10550,
2002/03/20,11990,10600,10530,10650,10490,10560,
2002/03/22,11990,10630,10530,10670,10570,10630,
2002/03/25,11990,10680,10580,10720,10620,10680,
2002/03/26,11990,10680,10590,10730,10730,10830,
2002/03/27,,10680,10590,10870,10870,10950,10830
2002/03/28,,10680,10590,10860,10870,11000,10880
2002/03/29,,10350,10270,10560,10590,10940,10820
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/04/01,10370,10310,10600,10700,10870,10730,
2002/04/02,10370,10320,10610,10710,10870,10730,
2002/04/03,10370,10350,10640,10710,10760,10440,
2002/04/04,10370,10360,10650,10720,10740,10420,
2002/04/05,10390,10380,10670,10740,10740,10420,
2002/04/08,10390,10320,10610,10390,10450,10070,
2002/04/09,10390,10340,10500,10250,10420,9930,
2002/04/10,10410,10370,10530,10310,10610,10230,
2002/04/11,10410,10370,10530,10360,10650,10290,
2002/04/12,10410,10380,10570,10400,10720,10360,
2002/04/15,10430,10410,10600,10460,10870,10470,
2002/04/16,10430,10410,10650,10560,10860,10400,
2002/04/17,10430,10410,10680,10630,10930,10470,
2002/04/18,10430,10410,10730,10680,10900,10440,
2002/04/19,10430,10410,10730,10740,10910,10450,
2002/04/22,10430,10410,10820,10830,10960,10530,
2002/04/23,10430,10410,10870,10880,11010,10580,
2002/04/24,10430,10410,10930,10960,11100,10610,
2002/04/25,,10410,10930,10960,11050,10600,10450
2002/04/26,,10060,10580,10970,11080,10630,10480
2002/04/30,,10060,10580,10970,11100,10680,10540
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/05/01,10060,10580,10970,11130,10710,10540,
2002/05/02,10060,10580,10970,11130,10730,10580,
2002/05/07,10060,10580,10970,11170,10770,10610,
2002/05/08,10060,10580,10970,11160,10800,10610,
2002/05/09,10060,10580,10970,11160,10800,10700,
2002/05/10,10060,10580,10970,11050,10690,10440,
2002/05/13,10060,10580,10970,11050,10680,10330,
2002/05/14,10060,10580,10970,10760,10680,10330,
2002/05/15,10060,10580,10970,10860,10490,9990,
2002/05/16,10060,10580,10970,10760,10490,10140,
2002/05/17,10060,10580,10970,10990,10640,10330,
2002/05/20,10060,10580,10970,10990,10640,10370,
2002/05/21,10060,10580,10970,10990,10680,10360,
2002/05/22,10060,10580,10970,11110,10800,10470,
2002/05/23,10060,10580,10970,10970,10660,10460,
2002/05/24,10060,10580,10970,10970,10660,10460,
2002/05/27,10060,10580,10970,10970,10660,10460,
2002/05/28,10060,10580,10900,10970,10660,10520,
2002/05/29,,10580,10900,10990,10660,10170,10820
2002/05/30,,10580,10900,11050,10730,10250,10600
2002/05/31,,10580,10900,10930,10610,10160,10470
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/06/03,10580,10900,10930,10610,10170,10250,
2002/06/04,10580,10900,10680,10580,10240,10010,
2002/06/05,10580,10700,10480,10530,10150,9970,
2002/06/06,10580,10700,10700,10540,10160,10040,
2002/06/07,10580,10500,10660,10760,10270,10080,
2002/06/10,10580,10500,10860,10950,10270,10080,
2002/06/11,10580,10510,10870,10960,10250,10100,
2002/06/12,10580,10510,10920,11030,10250,10450,
2002/06/13,10580,10510,10960,11100,10240,10440,
2002/06/14,10580,10510,11180,11320,10380,10630,
2002/06/17,10580,10510,11300,11440,10500,10730,
2002/06/18,10580,10510,11300,11440,10620,11010,
2002/06/19,10580,10510,11300,11440,10630,11360,
2002/06/20,10580,10860,11450,11090,10280,11640,
2002/06/21,10580,10550,11110,10750,9970,11990,
2002/06/24,10580,10550,11110,10750,10030,11810,
2002/06/25,10580,10200,10760,10400,9680,11780,
2002/06/26,,10200,10860,10560,10000,11960,11900
2002/06/27,,10200,10860,10560,10350,12300,12250
2002/06/28,,10100,10760,10430,10420,12370,12400
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/07/01,10100,10770,10440,10350,12300,12060,
2002/07/02,10100,10780,10450,10330,12490,12050,
2002/07/03,10100,10780,10460,10210,12370,11930,
2002/07/04,10450,10890,10570,10320,12450,12270,
2002/07/05,10460,10900,10580,10110,12600,12060,
2002/07/08,10460,10900,10580,9960,12440,11960,
2002/07/09,10460,10880,10590,10140,12620,11960,
2002/07/10,10460,10880,10600,10490,12790,12020,
2002/07/11,10460,10880,10510,10460,13100,11960,
2002/07/12,10460,10870,10630,10110,12750,11850,
2002/07/15,10460,10860,10610,10020,12400,11640,
2002/07/16,10460,10860,10610,9840,12050,11690,
2002/07/17,10460,10860,10590,10190,12180,11490,
2002/07/18,10460,10860,10590,10210,11830,11530,
2002/07/19,10460,10860,10590,10300,11730,11580,
2002/07/22,10460,10860,10590,10300,11880,11650,
2002/07/23,10460,10860,10590,10300,11770,11580,
2002/07/24,10460,10860,10590,10300,11920,11730,
2002/07/25,10460,10860,10590,10300,11590,11470,
2002/07/26,10460,10870,10600,10310,11790,11570,
2002/07/29,,11210,10880,10530,11700,11920,11870
2002/07/30,,11200,10860,10390,11630,11570,11610
2002/07/31,,11180,10840,10320,11770,11710,11680
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/08/01,11020,10680,10160,11860,11660,11770,
2002/08/02,11010,10670,10150,11960,11630,11600,
2002/08/05,11020,10680,10250,12100,11690,11770,
2002/08/06,11020,10680,10250,12040,11800,11930,
2002/08/07,11020,10680,10250,12040,11720,12080,
2002/08/08,11020,10680,10250,12090,11870,12300,
2002/08/09,11020,10680,10250,12000,11830,12050,
2002/08/12,11020,10680,10340,12060,11890,12000,
2002/08/13,11030,10690,10350,12160,12010,12170,
2002/08/14,11040,10670,10390,12250,12080,12170,
2002/08/15,11050,10680,10410,12390,12360,12290,
2002/08/16,11060,10690,10490,12330,12100,12100,
2002/08/19,11060,10690,10580,12150,12120,12120,
2002/08/20,11600,11030,10930,12160,12030,12100,
2002/08/21,11600,11050,10950,12150,11890,12010,
2002/08/22,11600,11050,10950,12110,11870,12100,
2002/08/23,11600,11050,10950,12000,11720,11850,
2002/08/26,11600,11040,10800,11970,11700,11670,
2002/08/27,10000,10690,10450,12040,11920,12010,
2002/08/28,,11000,10440,12060,11830,11920,11810
2002/08/29,,11000,10440,12100,11850,11880,11770
2002/08/30,,10990,10430,12210,12030,12000,11980
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/09/02,10990,10430,12100,11950,12000,12010,
2002/09/03,10990,10430,11990,11770,11820,11790,
2002/09/04,10990,10430,11870,11740,11620,11650,
2002/09/05,10990,10430,11850,11670,11480,11690,
2002/09/06,10990,10430,11750,11630,11490,11590,
2002/09/09,10990,10430,11690,11670,11440,11320,
2002/09/10,10990,10430,11670,11560,11570,11050,
2002/09/11,10990,10430,11560,11430,11490,11280,
2002/09/12,10990,10430,11320,11090,11150,11020,
2002/09/13,10990,10430,10970,11080,11210,11070,
2002/09/17,10990,10430,11080,11020,11100,11060,
2002/09/18,10990,10430,11020,10950,10930,10850,
2002/09/19,10990,10430,10830,10870,10980,10780,
2002/09/20,10990,10430,10990,11010,11020,10960,
2002/09/24,10480,10080,10930,10950,10960,10850,
2002/09/25,10130,9730,10910,10790,10910,10780,
2002/09/26,,9380,10680,10770,10840,10650,10650
2002/09/27,,9030,10680,10730,10890,10900,10870
2002/09/30,,9030,10680,10730,10890,10760,10590
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/10/01,8680,10500,10530,10540,10410,10240,
2002/10/02,8330,10150,10190,10200,10230,10170,
2002/10/03,8330,10130,10170,10260,10090,10170,
2002/10/04,8330,9980,10260,10350,10390,10470,
2002/10/07,8330,10150,10260,10350,10390,10470,
2002/10/08,8160,9800,10190,10280,10320,10350,
2002/10/09,8160,9450,10000,10140,10180,10240,
2002/10/10,8160,9470,10270,10410,10450,10320,
2002/10/11,8070,9820,10240,10380,10420,10290,
2002/10/15,8060,9830,10160,10300,10340,10330,
2002/10/16,8060,9830,10180,10320,10360,10380,
2002/10/17,7990,10180,9940,10080,10090,10090,
2002/10/18,7990,9980,10100,10090,9940,10070,
2002/10/21,7990,9980,10090,10220,10260,10170,
2002/10/22,7990,10200,10170,10300,10290,10200,
2002/10/23,7990,10200,10080,10210,10110,10090,
2002/10/24,7990,10360,10220,10050,9950,10090,
2002/10/25,7990,10360,10220,10050,10010,10170,
2002/10/28,7990,10710,10560,10100,10060,10110,
2002/10/29,,11060,10660,9990,10020,10140,10140
2002/10/30,,11410,10950,10150,9880,9790,10040
2002/10/31,,11480,11010,10180,9940,9790,9880
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/11/01,11480,10660,9830,9710,9580,9670,
2002/11/05,11480,10310,10070,9750,9810,9810,
2002/11/06,11480,9960,9720,9770,9830,9860,
2002/11/07,11280,10110,10070,9850,9820,9790,
2002/11/08,11280,10170,9720,9640,9770,9580,
2002/11/11,11280,10170,9720,9650,9790,9510,
2002/11/12,11280,10170,9720,9650,9790,9740,
2002/11/13,11280,10170,9720,9650,9710,9660,
2002/11/14,11280,10170,9720,9560,9720,9650,
2002/11/15,11280,10170,9710,9450,9630,9560,
2002/11/18,11280,10170,9710,9520,9710,9640,
2002/11/19,11280,10030,9920,9510,9720,9600,
2002/11/20,11280,10030,9590,9510,9710,9590,
2002/11/21,11280,10030,9590,9510,9790,9670,
2002/11/22,11280,10040,9470,9570,9720,9600,
2002/11/25,11280,10040,9470,9570,9720,9710,
2002/11/26,11280,10040,9730,9500,9690,9690,
2002/11/27,,9690,9500,9500,9790,9590,9590
2002/11/28,,9690,9500,9500,9720,9540,9600
2002/11/29,,9690,9500,9480,9670,9570,9630
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/12/02,9690,9390,9340,9600,9390,9320,
2002/12/03,9690,9390,9360,9570,9350,9280,
2002/12/04,9870,9570,9190,9400,9350,9280,
2002/12/05,10100,9260,9010,9370,9250,9180,
2002/12/06,10090,9250,8900,9100,8980,9100,
2002/12/09,9990,8910,8840,9140,9020,9140,
2002/12/10,9990,8910,8930,9320,9200,9200,
2002/12/11,9990,8930,8950,9340,9150,9150,
2002/12/12,9990,9280,9100,9490,9300,9360,
2002/12/13,9990,9540,9360,9480,9410,9470,
2002/12/16,8300,9770,9590,9420,9400,9400,
2002/12/17,8300,9420,9240,9240,9330,9420,
2002/12/18,8300,9350,8960,9340,9430,9490,
2002/12/19,8300,9350,8960,9610,9460,9520,
2002/12/20,,9350,9120,9550,9560,9620,9630
2002/12/24,,9330,9100,9550,9560,9620,9630
2002/12/25,,9250,9020,9610,9550,9680,9290
2002/12/26,,9250,9020,9590,9530,9540,9400
2002/12/27,,9250,9020,9810,9600,9610,9410
yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2003/01/06,9250,9020,9790,9580,9590,9390,
2003/01/07,9250,9120,9630,9730,9690,9490,
2003/01/08,9250,9470,9770,9700,9620,9510,
2003/01/09,9250,9400,9890,9570,9450,9430,
2003/01/10,9250,9400,9720,9840,9730,9670,
2003/01/14,9250,9400,9670,9500,9390,9330,
2003/01/15,9250,9400,9610,9500,9540,9480,
2003/01/16,9250,9400,9610,9500,9450,9390,
2003/01/17,9250,9400,9620,9510,9470,9420,
2003/01/20,9250,9400,9640,9530,9490,9770,
2003/01/21,9250,9400,9650,9640,9390,9770,
2003/01/22,9250,9400,9670,9680,9350,9730,
2003/01/23,9250,9400,9670,9680,9640,9850,
2003/01/24,9250,9400,9870,9690,9720,9640,
2003/01/27,9250,9430,9990,9690,9720,9720,
2003/01/28,9250,9430,10100,9710,9740,9690,
2003/01/29,,9430,10100,9660,9440,9490,9490
2003/01/30,,9430,10100,9660,9430,9640,9480
2003/01/31,,9430,10040,9660,9470,9310,9190
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/02/03,9430,10040,9650,9460,9300,9190,
2003/02/04,9430,10040,9650,9390,9160,9210,
2003/02/05,9430,10040,9650,9040,8900,8870,
2003/02/06,9430,10040,9590,8980,8720,8920,
2003/02/07,9430,10040,9570,8960,9050,9010,
2003/02/10,9430,10040,9570,8960,9380,9340,
2003/02/12,9430,10040,9570,9050,9140,9130,
2003/02/13,9430,10040,9470,8980,9340,9060,
2003/02/14,9430,10040,9470,8980,9200,8920,
2003/02/17,9380,9990,9420,8930,9040,8900,
2003/02/18,9380,9990,9420,8930,8840,8850,
2003/02/19,9380,9990,9420,8930,8880,8890,
2003/02/20,9380,9990,9420,8930,8880,8890,
2003/02/21,9380,9990,9420,9000,8950,8960,
2003/02/24,9380,9990,9320,8900,8910,8920,
2003/02/25,9380,9990,9320,8910,8920,8930,
2003/02/26,,10340,9670,9260,9130,9140,9180
2003/02/27,,10340,9670,9190,8930,8940,9040
2003/02/28,,10340,9670,9190,8930,8940,9040
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/03/03,10340,9670,9190,9000,9010,9090,
2003/03/04,10340,9670,9190,9040,9050,9110,
2003/03/05,10340,9670,9190,9040,8800,9300,
2003/03/06,10340,9670,9190,9090,9010,9240,
2003/03/07,10340,9670,9190,9130,9020,9210,
2003/03/10,10340,9320,8950,9110,9030,9070,
2003/03/11,10340,9320,8950,9040,9030,8750,
2003/03/12,10020,9100,8930,9050,9030,8970,
2003/03/13,10020,9100,8970,9050,9030,8970,
2003/03/14,10020,9100,9200,9200,9090,9190,
2003/03/17,10020,9320,9420,9270,9270,9360,
2003/03/18,10020,9300,9100,9230,9230,9340,
2003/03/19,10020,9300,9100,9230,9230,9100,
2003/03/20,10020,9300,9100,9230,9110,9330,
2003/03/24,10030,9310,9110,9230,9090,9330,
2003/03/25,10030,9310,9110,9200,9120,9360,
2003/03/26,9900,9310,9090,9270,9190,9480,
2003/03/27,,9310,9140,9330,9250,9440,9440
2003/03/28,,9310,9140,9350,9270,9470,9470
2003/03/31,,9260,9200,9430,9350,9500,9500
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/04/01,9260,9200,9460,9380,9460,9470,
2003/04/02,9260,9200,9330,9250,9330,9310,
2003/04/03,9260,9200,9010,9390,9420,9400,
2003/04/04,9260,9200,9250,9380,9400,9380,
2003/04/07,9260,9200,9320,9330,9300,9280,
2003/04/08,9260,9200,9310,9270,9270,9250,
2003/04/09,9260,9200,9310,9270,9290,9270,
2003/04/10,9260,9200,9410,9350,9420,9400,
2003/04/11,9260,9200,9360,9300,9410,9390,
2003/04/14,9260,9200,9360,9310,9400,9380,
2003/04/15,9260,9200,9350,9320,9410,9390,
2003/04/16,9260,9200,9330,9270,9300,9280,
2003/04/17,9260,9200,9330,9180,9230,9210,
2003/04/18,9260,9180,9310,9160,9280,9260,
2003/04/21,9260,9180,9310,9160,9170,9150,
2003/04/22,9260,9180,9310,9090,9280,9260,
2003/04/23,9260,9180,9310,9120,9240,9160,
2003/04/24,9260,9180,9310,9150,9250,9300,
2003/04/25,,9180,9310,9150,9250,9300,9310
2003/04/28,,9180,9310,9090,9280,9070,9080
2003/04/30,,9180,9310,9080,9180,9140,9140
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/05/01,9180,9310,9110,9180,9140,9140,
2003/05/02,9180,9310,9110,9180,9140,9140,
2003/05/06,9180,9310,9110,9180,9140,9140,
2003/05/07,9180,9310,9110,9180,9140,8790,
2003/05/08,9180,9310,9110,9180,9140,8830,
2003/05/09,9180,9440,8980,9040,8940,8830,
2003/05/12,9180,9440,8980,9040,8940,8830,
2003/05/13,9180,9440,8980,9040,8940,8830,
2003/05/14,9180,9430,8990,9090,8990,8880,
2003/05/15,9180,9380,9040,9140,9040,8930,
2003/05/16,9180,9350,9010,8900,8800,8720,
2003/05/19,9180,9270,8930,8830,8790,8900,
2003/05/20,9500,9590,9100,9000,8960,9070,
2003/05/21,9500,9560,9070,8970,8980,9090,
2003/05/22,9500,9560,9070,9270,9290,9400,
2003/05/23,9500,9560,8960,9270,9320,9430,
2003/05/26,9500,9560,8880,9190,9200,9310,
2003/05/27,9400,9560,8880,9190,9300,9390,
2003/05/28,,9560,8880,9190,9350,9240,9710
2003/05/29,,9560,8880,9190,9340,9230,9630
2003/05/30,,9560,8880,9190,9290,9160,9560
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/06/02,9560,8880,9190,9290,9160,9550,
2003/06/03,9560,8880,9190,9290,9160,9550,
2003/06/04,9560,8880,9180,9280,9150,9540,
2003/06/05,9560,8880,9140,9230,9110,9500,
2003/06/06,9560,8880,9140,9230,9120,9510,
2003/06/09,9560,8880,9140,8880,8920,9310,
2003/06/10,9560,8880,9090,8680,8660,9210,
2003/06/11,9560,8880,9090,8440,8420,8970,
2003/06/12,9560,8880,8770,8510,8600,9040,
2003/06/13,9560,8880,8770,8210,8570,9010,
2003/06/16,9560,8880,8770,8560,8920,9360,
2003/06/17,9560,8880,9120,8910,9270,9710,
2003/06/18,9560,8880,8770,8990,9100,9530,
2003/06/19,9560,8880,8600,8650,8750,9450,
2003/06/20,9560,8880,8600,8980,8700,9700,
2003/06/23,9560,8880,8600,8980,8500,9420,
2003/06/24,9560,8880,8600,9000,8800,9420,
2003/06/25,9560,8880,8600,9000,8900,9630,
2003/06/26,,8880,8710,9200,8980,9530,9260
2003/06/27,,8880,8710,9180,8760,9220,9210
2003/06/30,,8880,8720,9110,8770,9230,9300
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/07/01,8880,8720,9110,8790,9250,9290,
2003/07/02,8880,8720,9110,8800,9270,9280,
2003/07/03,8880,8720,9110,8800,9290,8940,
2003/07/04,8880,8720,8990,8760,9190,8930,
2003/07/07,8880,8720,8700,8640,8960,8900,
2003/07/08,8880,8720,8360,8700,9030,9010,
2003/07/09,8880,8720,8100,8490,8990,9000,
2003/07/10,8880,8720,8290,8480,8960,8940,
2003/07/11,8880,8720,8280,8310,8810,8820,
2003/07/14,8880,8720,8320,8300,8860,9030,
2003/07/15,8880,8720,8360,8380,8790,8990,
2003/07/16,8880,8720,8600,8660,8950,9110,
2003/07/17,8880,8720,8750,8710,9090,9130,
2003/07/18,8880,8720,8750,8650,9240,9280,
2003/07/22,8880,8770,8800,8700,9370,9360,
2003/07/23,8880,8770,8800,8700,9420,9370,
2003/07/24,8880,8770,8800,8690,9230,9370,
2003/07/25,8880,8770,8800,8690,9330,9580,
2003/07/28,8880,8770,8810,8800,9300,9570,
2003/07/29,,8770,8810,8800,9150,9410,9420
2003/07/30,,8770,8840,8650,9130,9250,9300
2003/07/31,,8770,8840,8720,9130,9260,9380
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/08/01,8770,8840,8820,9230,9410,9480,
2003/08/04,8770,8840,8820,9230,9410,9550,
2003/08/05,8770,8840,8820,9230,9380,9520,
2003/08/06,8770,8840,8970,9180,9330,9430,
2003/08/07,8770,8840,8970,9220,9370,9540,
2003/08/08,8770,8840,8970,9290,9440,9590,
2003/08/11,8770,8840,9090,9190,9340,9460,
2003/08/12,8770,8840,9010,9200,9320,9460,
2003/08/13,8770,8840,9020,9190,9270,9460,
2003/08/14,8770,8840,9010,9180,9310,9500,
2003/08/15,8770,8840,9010,9200,9380,9570,
2003/08/18,8770,8840,9010,9260,9450,9640,
2003/08/19,8770,8840,9010,9260,9460,9650,
2003/08/20,8770,8840,9010,9260,9460,9650,
2003/08/21,8770,8840,9010,9260,9500,9600,
2003/08/22,8770,8840,8910,9510,9750,9640,
2003/08/25,8770,8840,8900,9370,9520,9700,
2003/08/26,8770,8840,8920,9450,9730,9830,
2003/08/27,,8840,8920,9450,9850,9890,9890
2003/08/28,,8840,9060,9650,9760,9720,9720
2003/08/29,,8840,9060,9590,9780,9800,9800
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/09/01,8840,9060,9490,9670,9590,9760,
2003/09/02,8840,9060,9440,9670,9570,9600,
2003/09/03,8840,9060,9400,9660,9540,9570,
2003/09/04,8840,9060,9400,9660,9540,9620,
2003/09/05,8840,9140,9500,9680,9770,9890,
2003/09/08,8840,9030,9500,9680,9810,9930,
2003/09/09,8840,9030,9500,9680,9700,9820,
2003/09/10,8840,9030,9420,9530,9530,9730,
2003/09/11,8840,9030,9310,9430,9410,9520,
2003/09/12,8840,9030,9310,9430,9680,9630,
2003/09/16,8840,9030,9310,9430,9430,9460,
2003/09/17,8840,9030,9310,9430,9430,9480,
2003/09/18,8840,9030,9310,9430,9430,9460,
2003/09/19,8840,9030,9310,9430,9430,9490,
2003/09/22,8840,9030,9310,9430,9770,9820,
2003/09/24,9100,8940,9220,9480,9690,9520,
2003/09/25,9100,9290,9400,9460,9470,9510,
2003/09/26,,9290,9400,9460,9410,9530,9530
2003/09/29,,9290,9400,9460,9410,9550,9550
2003/09/30,,9020,9560,9520,9410,9610,9530
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/10/01,9020,9480,9470,9360,9550,9520,
2003/10/02,9020,9400,9460,9350,9520,9490,
2003/10/03,9020,9400,9460,9350,9630,9600,
2003/10/06,9020,9400,9470,9380,9630,9680,
2003/10/07,9020,9400,9470,9380,9580,9630,
2003/10/08,9020,9400,9730,9540,9580,9720,
2003/10/09,9020,9400,9730,9650,9670,9840,
2003/10/10,9020,9750,10080,10000,10020,10190,
2003/10/14,9020,10020,10080,10010,10030,10130,
2003/10/15,9020,10330,10260,10250,10270,10140,
2003/10/16,9020,10330,10500,10310,10360,10260,
2003/10/17,9020,10330,10850,10640,10600,10610,
2003/10/20,9020,10330,10950,10740,10800,10700,
2003/10/21,9020,10330,11100,10910,11110,11040,
2003/10/22,9020,10560,11450,10900,11160,10700,
2003/10/23,9020,10560,11550,10940,11280,11100,
2003/10/24,9020,10560,11620,11160,11210,11150,
2003/10/27,9020,10560,11620,11130,11180,11080,
2003/10/28,8900,10560,11610,10980,10890,10790,
2003/10/29,,10560,11630,11050,11080,11070,11070
2003/10/30,,10910,11980,11400,11430,11420,11420
2003/10/31,,11260,12330,11750,11780,11770,11770
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200405
2003/11/04,11620,12690,12110,12120,12050,11930,
2003/11/05,11620,12630,11980,11860,11780,11580,
2003/11/06,11620,12280,11990,11880,11950,11750,
2003/11/07,11620,12280,11990,11860,11890,11690,
2003/11/10,11620,12280,11990,11860,11830,11610,
2003/11/11,11620,12280,11980,11850,11820,11600,
2003/11/12,11620,12280,11980,11850,11820,11600,
2003/11/13,11620,12280,11980,11850,11820,11600,
2003/11/14,11620,12280,12010,11980,11950,11720,
2003/11/17,12020,12620,12350,12320,12300,12070,
2003/11/18,12020,12670,12400,12270,11950,11720,
2003/11/19,12020,12670,12400,12120,11920,11760,
2003/11/20,11990,12640,12330,11990,11960,11770,
2003/11/21,11990,12640,12330,11990,11960,11770,
2003/11/25,11990,12640,12330,11990,11960,11760,
2003/11/26,,12640,12230,11870,11840,11640,11640
2003/11/27,,12640,11990,11820,11650,11450,11450
2003/11/28,,12640,11990,11820,11650,11460,11460
yyyy/mm/dd,200312,200401,200402,200403,200404,200405,200406
2003/12/01,12640,11640,11480,11450,11260,11110,
2003/12/02,12640,11410,11180,11100,10910,10990,
2003/12/03,12640,11160,10840,10760,10560,10910,
2003/12/04,12640,11150,10830,10750,10810,10990,
2003/12/05,12640,11150,10830,10750,10810,10900,
2003/12/08,12640,11150,10830,10700,10660,10780,
2003/12/09,12290,10800,10510,10560,10450,10570,
2003/12/10,11940,10450,10530,10580,10470,10590,
2003/12/11,11940,10450,10530,10580,10470,10590,
2003/12/12,11940,10450,10530,10580,10470,10590,
2003/12/15,11950,10460,10540,10590,10630,10740,
2003/12/16,11950,10460,10540,10590,10630,10740,
2003/12/17,11950,10450,10530,10580,10690,10800,
2003/12/18,11950,10450,10530,10580,10760,10870,
2003/12/19,11950,10450,10780,10900,11010,11000,
2003/12/22,,10450,10780,10900,11010,11000,11000
2003/12/24,,10450,10780,10900,11010,10790,10780
2003/12/25,,10670,10900,10740,10750,10530,10520
2003/12/26,,10670,10900,10740,10750,10530,10530
yyyy/mm/dd,200401,200402,200403,200404,200405,200406,200407
2004/01/05,10670,10900,10740,10740,10590,10660,
2004/01/06,10670,10900,10740,10740,10660,10730,
2004/01/07,10650,10880,10720,10720,10690,10760,
2004/01/08,10650,10880,10720,10720,10760,10830,
2004/01/09,10640,10870,10710,10710,10750,10820,
2004/01/13,10620,10850,10690,10720,10870,10940,
2004/01/14,10400,10640,10630,10660,10810,10880,
2004/01/15,10400,10640,10630,10660,10810,10880,
2004/01/16,10400,10640,10630,10660,10810,10880,
2004/01/19,10400,10640,10630,10660,10810,10880,
2004/01/20,10400,10640,10630,10660,10810,10880,
2004/01/21,10400,10640,10980,11010,11160,11230,
2004/01/22,10400,10640,11230,11260,11360,11430,
2004/01/23,10400,10640,11230,11260,11360,11430,
2004/01/26,10400,10640,11230,11260,11310,11380,
2004/01/27,10400,10640,11230,11260,11310,11380,
2004/01/28,,10640,11230,11260,11310,11380,11380
2004/01/29,,10640,11230,11260,11310,11380,11380
2004/01/30,,10640,11230,11260,11310,11380,11380
yyyy/mm/dd,200402,200403,200404,200405,200406,200407,200408
2004/02/02,10640,11230,11260,11310,11380,11460,
2004/02/03,10640,11230,11260,11250,11410,11490,
2004/02/04,10640,11230,11170,11270,11250,11360,
2004/02/05,10640,11230,11170,11070,11050,11010,
2004/02/06,10640,11230,11170,11070,11050,11360,
2004/02/09,10640,11230,11170,11070,11050,11400,
2004/02/10,10640,11230,11170,11070,11050,11380,
2004/02/12,10640,11230,11170,11070,11050,11030,
2004/02/13,10640,11200,10850,10750,10770,11000,
2004/02/16,10640,11200,10850,10750,10970,10990,
2004/02/17,10640,11200,10850,10750,10970,10990,
2004/02/18,10640,11200,10850,10750,11210,11250,
2004/02/19,10640,11200,10850,10750,10990,10980,
2004/02/20,10640,11200,10850,10750,10990,11080,
2004/02/23,10640,11200,10850,10750,10990,11080,
2004/02/24,10640,11200,10850,10750,10990,11080,
2004/02/25,,11200,10850,10750,10990,11330,11330
2004/02/26,,11200,10850,10750,10990,11340,11340
2004/02/27,,11200,10850,10750,10990,11340,11340
yyyy/mm/dd,200403,200404,200405,200406,200407,200408,200409
2004/03/01,11200,10850,10750,11020,11450,11450,
2004/03/02,11200,10850,10750,11020,11570,11570,
2004/03/03,11200,10850,10750,11020,11380,11380,
2004/03/04,11200,10850,10860,11130,11480,11480,
2004/03/05,11200,10850,10860,11130,11480,11480,
2004/03/08,11200,10850,10860,11130,11480,11480,
2004/03/09,11200,10850,10860,11130,11480,11480,
2004/03/10,11200,10850,10860,11130,11470,11470,
2004/03/11,11200,10850,10860,11130,11470,11470,
2004/03/12,11200,10850,10860,11130,11470,11470,
2004/03/15,11280,10930,10940,11210,11550,11550,
2004/03/16,11280,10930,10940,11210,11390,11390,
2004/03/17,11280,10930,10940,11210,11390,11390,
2004/03/18,11280,10930,10940,11210,11390,11390,
2004/03/19,11280,10930,10940,11210,11390,11390,
2004/03/22,11280,10930,10940,11210,11290,11290,
2004/03/23,11280,10670,10680,10950,11030,10940,
2004/03/24,11280,10550,10560,10650,10680,10590,
2004/03/25,11280,10550,10470,10500,10520,10400,
2004/03/26,11280,10550,10470,10560,10780,10750,
2004/03/29,,10550,10470,10560,10780,10750,10690
2004/03/30,,10550,10470,10560,10780,10750,10690
2004/03/31,,10550,10470,10560,10780,10730,10670
yyyy/mm/dd,200404,200405,200406,200407,200408,200409,200410
2004/04/01,10550,10470,10560,10900,10850,10790,
2004/04/02,10550,10610,10700,11040,11010,11010,
2004/04/05,10550,10610,10700,11040,11010,11010,
2004/04/06,10550,10610,10700,11040,11010,10980,
2004/04/07,10550,10610,10700,11100,11050,11000,
2004/04/08,10550,10730,10820,11150,11100,11050,
2004/04/09,10550,10860,10950,11210,11160,11110,
2004/04/12,10550,10860,10950,11200,11150,11100,
2004/04/13,10550,10860,10950,11200,11120,11070,
2004/04/14,10550,10850,10940,11050,11040,10990,
2004/04/15,10550,10780,10870,10980,11000,10950,
2004/04/16,10530,10660,10680,10790,10930,10880,
2004/04/19,10530,10660,10680,10790,10930,10880,
2004/04/20,10530,10660,10680,10790,10870,10820,
2004/04/21,10530,10660,10680,10790,10870,10820,
2004/04/22,10530,10660,10680,10860,10940,10890,
2004/04/23,10530,10660,10680,11060,11130,11090,
2004/04/26,10530,10660,10680,11060,11130,11090,
2004/04/27,,10660,10680,11060,11130,11090,11090
2004/04/28,,10660,10680,11060,11130,11090,11090
2004/04/30,,10660,10680,11160,11230,11190,11190
yyyy/mm/dd,200405,200406,200407,200408,200409,200410,200411
2004/05/06,10860,10880,11360,11430,11390,11390,
2004/05/07,10860,10810,11290,11090,11040,11040,
2004/05/10,10860,10810,11290,11160,11300,11300,
2004/05/11,11000,10950,11430,11310,11450,11450,
2004/05/12,11000,10950,11430,11340,11480,11480,
2004/05/13,11000,10950,11430,11350,11490,11490,
2004/05/14,11000,10950,11500,11520,11660,11660,
2004/05/17,11000,10950,11500,11520,11610,11310,
2004/05/18,11000,10950,11500,11520,11610,11310,
2004/05/19,11000,10950,11500,11520,11590,11290,
2004/05/20,11000,10950,11500,11520,11570,11270,
2004/05/21,11110,11060,11610,11630,11660,11360,
2004/05/24,11110,11060,11610,11630,11640,11340,
2004/05/25,11110,11060,11700,11720,11610,11310,
2004/05/26,11080,11060,11700,11700,11580,11280,
2004/05/27,,11060,11700,11350,11230,10980,11850
2004/05/28,,11060,11700,11450,11330,11080,11930
2004/05/31,,11060,11750,11500,11380,11140,11920
yyyy/mm/dd,200406,200407,200408,200409,200410,200411,200412
2004/06/01,11060,11750,11500,11380,11300,12080,
2004/06/02,11060,11800,11550,11430,11350,11730,
2004/06/03,11060,11800,11550,11430,11350,11730,
2004/06/04,11060,11800,11550,11430,11350,11730,
2004/06/07,11060,11800,11550,11430,11350,11730,
2004/06/08,11060,11800,11550,11430,11350,11730,
2004/06/09,11060,11800,11550,11400,11320,11700,
2004/06/10,11060,11800,11550,11370,11290,11630,
2004/06/11,11000,11740,11490,11300,11220,11560,
2004/06/14,11000,11740,11490,11280,11200,11580,
2004/06/15,10900,11640,11390,11180,11100,11480,
2004/06/16,10850,11590,11340,11120,11040,11130,
2004/06/17,10850,11590,11340,11120,11040,11130,
2004/06/18,10800,11540,11290,11060,10980,11250,
2004/06/21,10800,11540,11290,11060,10780,11300,
2004/06/22,10750,11440,11190,10960,10740,11040,
2004/06/23,10600,11290,11040,10810,10590,10700,
2004/06/24,10600,11290,11040,10810,10590,11000,
2004/06/25,10600,11290,11040,10810,10590,11000,
2004/06/28,,11290,11040,10810,10590,11000,11000
2004/06/29,,11000,10750,10550,10490,10900,10860
2004/06/30,,11000,10750,10580,10520,10930,10890
yyyy/mm/dd,200407,200408,200409,200410,200411,200412,200501
2004/07/01,11000,10750,10580,10490,10960,11020,
2004/07/02,11000,10750,10580,10510,11290,11350,
2004/07/05,11000,10750,10580,10510,11290,11350,
2004/07/06,11000,10750,10580,10510,11290,11350,
2004/07/07,11000,10750,10580,10510,11290,11350,
2004/07/08,11000,10750,10580,10550,11330,11390,
2004/07/09,11000,10750,10580,10650,11430,11480,
2004/07/12,11000,10750,10580,10650,11430,11460,
2004/07/13,11000,10750,10580,10650,11430,11420,
2004/07/14,11000,10750,10580,10650,11430,11410,
2004/07/15,11100,10850,10680,10750,11530,11510,
2004/07/16,11100,10850,10680,10750,11530,11510,
2004/07/20,11100,10850,10680,10750,11530,11480,
2004/07/21,11100,10850,10680,10750,11530,11460,
2004/07/22,10900,10650,10480,10550,11330,11240,
2004/07/23,10850,10600,10430,10500,11280,11190,
2004/07/26,10750,10500,10330,10400,11180,11090,
2004/07/27,10650,10500,10330,10400,11180,11090,
2004/07/28,,10500,10330,10400,11180,11090,11090
2004/07/29,,10500,10330,10500,11280,11200,11200
2004/07/30,,10500,10330,10510,11290,11340,11340
yyyy/mm/dd,200408,200409,200410,200411,200412,200501,200502
2004/08/02,10500,10330,10510,11290,11390,11390,
2004/08/03,10500,10330,10510,11290,11390,11390,
2004/08/04,10500,10330,10510,11290,11390,11390,
2004/08/05,10500,10330,10510,11290,11390,11390,
2004/08/06,10500,10330,10510,11290,11390,11390,
2004/08/09,10500,10330,10510,11290,11390,11390,
2004/08/10,10500,10330,10510,11290,11390,11390,
2004/08/11,10500,10330,10510,11290,11390,11390,
2004/08/12,10500,10330,10510,11290,11390,11390,
2004/08/13,10500,10330,10510,11290,11390,11390,
2004/08/16,10500,10330,10510,11290,11410,11410,
2004/08/17,10500,10330,10510,11290,11410,11410,
2004/08/18,10500,10330,10510,11290,11410,11420,
2004/08/19,10500,10330,10510,11290,11420,11430,
2004/08/20,10500,10330,10510,11290,11420,11430,
2004/08/23,10500,10330,10510,11290,11420,11430,
2004/08/24,10500,10330,10510,11290,11420,11400,
2004/08/25,10500,10330,10510,11290,11420,11370,
2004/08/26,10500,10330,10510,11290,11390,11310,
2004/08/27,,10330,10510,11290,11040,10960,10950
2004/08/30,,10330,10510,11290,10690,10610,10620
2004/08/31,,10330,10510,11290,10690,10610,10630
yyyy/mm/dd,200409,200410,200411,200412,200501,200502,200503
2004/09/01,10330,10510,11290,10690,10610,10630,
2004/09/02,10330,10510,11290,10690,10610,10630,
2004/09/03,10330,10510,11290,10690,10610,10630,
2004/09/06,10330,10510,11290,10690,10610,10630,
2004/09/07,10330,10510,11290,10690,10610,10630,
2004/09/08,10330,10510,11290,10690,10610,10620,
2004/09/09,10330,10510,11290,10690,10610,10620,
2004/09/10,10330,10510,11290,10690,10610,10620,
2004/09/13,10330,10510,11290,10690,10610,10610,
2004/09/14,10330,10510,11290,10660,10530,10510,
2004/09/15,10330,10510,11290,10380,10190,10160,
2004/09/16,10330,10510,11290,10380,10190,10160,
2004/09/17,10330,10510,11290,10380,10190,10160,
2004/09/21,10330,10510,11290,10380,10190,10160,
2004/09/22,10330,10510,11290,10380,10190,10160,
2004/09/24,10330,10510,11290,10380,10190,10160,
2004/09/27,10330,10510,11290,10380,10170,10130,
2004/09/28,,10160,10940,10030,9820,9780,9780
2004/09/29,,10160,10940,10030,9820,9780,9780
2004/09/30,,10160,10940,10030,9820,9780,9780
yyyy/mm/dd,200410,200411,200412,200501,200502,200503,200504
2004/10/01,10160,10940,10030,9820,9780,9780,
2004/10/04,10160,10940,10030,9820,9780,9780,
2004/10/05,10160,10940,10030,9820,9780,9760,
2004/10/06,10160,10940,10030,9820,9780,9750,
2004/10/07,10160,10940,10030,9820,9780,9400,
2004/10/08,10160,10940,10030,9820,9780,9050,
2004/10/12,10160,10940,10030,9820,9780,9080,
2004/10/13,10160,10940,10030,9820,9780,9080,
2004/10/14,10160,10940,10030,9820,9780,9080,
2004/10/15,10160,10940,10030,9820,9780,9080,
2004/10/18,10160,10940,10030,9820,9780,9080,
2004/10/19,10160,10940,10030,9820,9780,9080,
2004/10/20,10160,10940,10030,9820,9780,9080,
2004/10/21,10160,10940,10030,9820,9780,9080,
2004/10/22,10160,10940,10030,9820,9780,9080,
2004/10/25,10160,10940,10030,9820,9780,9080,
2004/10/26,10160,10940,10030,9820,9780,9080,
2004/10/27,,10940,10030,9820,9780,9080,9080
2004/10/28,,10940,10030,9820,9780,9080,9080
2004/10/29,,10940,10030,9820,9780,9080,9080
yyyy/mm/dd,200411,200412,200501,200502,200503,200504,200505
2004/11/01,10940,10030,9820,9780,9080,9080,
2004/11/02,10940,10030,9820,9790,9090,9090,
2004/11/04,10940,10030,9820,9790,9100,9120,
2004/11/05,10940,10030,9820,9790,9100,9120,
2004/11/08,10940,10030,9820,9790,9100,9120,
2004/11/09,10940,10030,9820,9790,9100,9120,
2004/11/10,10940,10030,9820,9790,9100,9120,
2004/11/11,10940,10030,9820,9790,9100,9120,
2004/11/12,10940,10030,9820,9790,9100,9120,
2004/11/15,10940,10030,9820,9790,9100,9120,
2004/11/16,10940,10030,9820,9790,9100,9120,
2004/11/17,10940,10030,9820,9790,9100,9470,
2004/11/18,10940,10030,9820,9790,9160,9530,
2004/11/19,10940,10030,9820,9790,9170,9540,
2004/11/22,10940,10030,9820,9790,9240,9610,
2004/11/24,10940,10030,9820,9790,9240,9610,
2004/11/25,10940,10030,9820,9790,9240,9610,
2004/11/26,,10030,9820,9790,9240,9610,9610
2004/11/29,,10030,9820,9790,9270,9640,9640
2004/11/30,,10030,9820,9790,9270,9640,9640
yyyy/mm/dd,200412,200501,200502,200503,200504,200505,200506
2004/12/01,10030,9820,9790,9270,9640,9640,
2004/12/02,10030,9820,9790,9270,9640,9640,
2004/12/03,10030,9820,9790,9270,9640,9640,
2004/12/06,10030,9820,9790,9270,9640,9640,
2004/12/07,10030,9820,9790,9270,9640,9640,
2004/12/08,10030,9820,9790,9270,9640,9640,
2004/12/09,10030,9820,9790,9270,9640,9640,
2004/12/10,10030,9820,9790,9270,9640,9640,
2004/12/13,10030,9820,9790,9270,9640,9640,
2004/12/14,10030,9820,9790,9270,9640,9640,
2004/12/15,10030,9820,9790,9270,9640,9640,
2004/12/16,10030,9820,9790,9270,9640,9640,
2004/12/17,10030,9820,9790,9270,9640,9640,
2004/12/20,10030,9820,9790,9270,9640,9640,
2004/12/21,10030,9820,9790,9270,9640,9640,
2004/12/22,,9820,9790,9270,9640,9640,9640
2004/12/24,,9820,9790,9270,9640,9640,9640
2004/12/27,,9820,9790,9270,9640,9640,9640
2004/12/28,,9820,9790,9270,9640,9640,9640
yyyy/mm/dd,200501,200502,200503,200504,200505,200506,200507
2005/01/04,9820,9790,9270,9640,9640,9640,
2005/01/05,9820,9790,9270,9640,9640,9640,
2005/01/06,9820,9790,9270,9640,9640,9640,
2005/01/07,9820,9790,9270,9640,9640,9640,
2005/01/11,9820,9790,9270,9640,9640,9640,
2005/01/12,9820,9790,9270,9640,9640,9640,
2005/01/13,9820,9790,9270,9640,9640,9640,
2005/01/14,9820,9790,9270,9640,9640,9640,
2005/01/17,9820,9790,9270,9640,9640,9640,
2005/01/18,9820,9790,9270,9640,9640,9640,
2005/01/19,9820,9790,9270,9640,9640,9640,
2005/01/20,9820,9790,9270,9640,9640,9640,
2005/01/21,9820,9790,9270,9640,9640,9640,
2005/01/24,9820,9790,9270,9640,9640,9640,
2005/01/25,9820,9790,9270,9640,9640,9640,
2005/01/26,9820,9790,9270,9640,9640,9640,
2005/01/27,,9790,9270,9640,9640,9640,9640
2005/01/28,,9790,9270,9640,9640,9640,9640
2005/01/31,,9790,9270,9640,9640,9640,9640
yyyy/mm/dd,200502,200503,200504,200505,200506,200507,200508
2005/02/01,9790,9270,9640,9640,9640,9640,
2005/02/02,9790,9270,9640,9640,9640,9640,
2005/02/03,9790,9270,9640,9640,9640,9640,
2005/02/04,9790,9270,9640,9640,9640,9640,
2005/02/07,9790,9270,9640,9640,9640,9640,
2005/02/08,9790,9270,9640,9640,9640,9640,
2005/02/09,9790,9270,9640,9640,9640,9640,
2005/02/10,9790,9270,9640,9640,9640,9640,
2005/02/14,9790,9270,9640,9640,9640,9640,
2005/02/15,9790,9270,9640,9640,9640,9640,
2005/02/16,9790,9270,9640,9640,9640,9640,
2005/02/17,9790,9270,9640,9640,9640,9640,
2005/02/18,9790,9270,9640,9640,9640,9640,
2005/02/21,9790,9270,9640,9640,9640,9640,
2005/02/22,9790,9270,9640,9640,9640,9640,
2005/02/23,9790,9270,9640,9640,9640,9640,
2005/02/24,,9270,9640,9640,9640,9640,9640
2005/02/25,,9270,9640,9640,9640,9640,9640
2005/02/28,,9270,9640,9640,9640,9640,9640
yyyy/mm/dd,200503,200504,200505,200506,200507,200508,200509
2005/03/01,9270,9640,9640,9640,9640,9640,
2005/03/02,9270,9640,9640,9640,9640,9640,
2005/03/03,9270,9640,9640,9640,9640,9640,
2005/03/04,9270,9640,9640,9640,9640,9640,
2005/03/07,9270,9640,9640,9640,9640,9640,
2005/03/08,9270,9640,9640,9640,9640,9640,
2005/03/09,9270,9640,9640,9640,9640,9640,
2005/03/10,9270,9640,9640,9640,9640,9640,
2005/03/11,9270,9640,9640,9640,9640,9640,
2005/03/14,9270,9640,9640,9640,9640,9640,
2005/03/15,9270,9640,9640,9640,9640,9640,
2005/03/16,9270,9640,9640,9640,9640,9640,
2005/03/17,9270,9640,9640,9640,9640,9640,
2005/03/18,9270,9640,9640,9640,9640,9640,
2005/03/22,9270,9640,9640,9640,9640,9290,
2005/03/23,9270,9630,9510,9510,9470,9120,
2005/03/24,9270,9630,9510,9510,9470,9120,
2005/03/25,9270,9630,9510,9510,9470,9120,
2005/03/28,9270,9630,9510,9510,9470,9120,
2005/03/29,,9630,9510,9510,9470,9120,9120
2005/03/30,,9630,9510,9510,9470,9120,9120
2005/03/31,,9630,9510,9510,9470,9120,9130
yyyy/mm/dd,200504,200505,200506,200507,200508,200509,200510
2005/04/01,9630,9510,9510,9470,9120,9130,
2005/04/04,9630,9510,9510,9470,9120,9130,
2005/04/05,9630,9510,9510,9470,9120,9130,
2005/04/06,9630,9510,9510,9470,9120,9130,
2005/04/07,9630,9510,9510,9470,9120,9130,
2005/04/08,9630,9510,9510,9470,9120,9130,
2005/04/11,9630,9510,9510,9470,9120,9130,
2005/04/12,9630,9510,9510,9470,9120,9130,
2005/04/13,9630,9510,9510,9470,9120,9130,
2005/04/14,9630,9510,9510,9470,9120,9130,
2005/04/15,9630,9510,9510,9470,9120,9130,
2005/04/18,9630,9510,9510,9470,9120,9130,
2005/04/19,9630,9510,9510,9470,9120,9130,
2005/04/20,9630,9510,9510,9470,9120,9130,
2005/04/21,9630,9510,9510,9470,9120,9130,
2005/04/22,9630,9510,9510,9470,9120,9130,
2005/04/25,9630,9510,9510,9470,9120,9130,
2005/04/26,,9510,9510,9470,9120,9130,9130
2005/04/27,,9510,9510,9470,9120,9130,9130
2005/04/28,,9510,9510,9470,9120,9130,9130
yyyy/mm/dd,200505,200506,200507,200508,200509,200510,200511
2005/05/02,9510,9510,9470,9120,9130,9130,
2005/05/06,9510,9510,9470,9120,9130,9130,
2005/05/09,9510,9510,9470,9120,9130,9130,
2005/05/10,9510,9510,9470,9120,9130,9130,
2005/05/11,9510,9510,9470,9120,9130,9130,
2005/05/12,9510,9510,9470,9120,9130,9130,
2005/05/13,9510,9510,9470,9120,9130,9130,
2005/05/16,9510,9510,9470,9120,9130,9130,
2005/05/17,9510,9510,9470,9120,9130,9130,
2005/05/18,9510,9510,9470,9120,9130,9130,
2005/05/19,9510,9510,9470,9120,9130,9130,
2005/05/20,9510,9510,9470,9120,9130,9130,
2005/05/23,9510,9510,9470,9120,9130,9130,
2005/05/24,9510,9510,9470,9120,9130,9130,
2005/05/25,9510,9510,9470,9120,9130,9130,
2005/05/26,9510,9510,9470,9120,9130,9130,
2005/05/27,,9510,9470,9120,9130,9130,10130
2005/05/30,,9510,9470,9120,9130,9130,10130
2005/05/31,,9510,9470,9120,9130,9130,10130
yyyy/mm/dd,200506,200507,200508,200509,200510,200511,200512
2005/06/01,9510,9470,9120,9130,9130,10130,
2005/06/02,9510,9470,9120,9130,9130,10130,
2005/06/03,9510,9470,9120,9130,9130,10130,
2005/06/06,9510,9470,9120,9130,9130,10130,
2005/06/07,9510,9470,9120,9130,9130,10130,
2005/06/08,9510,9470,9120,9130,9130,10130,
2005/06/09,9510,9470,9120,9130,9130,10130,
2005/06/10,9510,9470,9120,9130,9130,10130,
2005/06/13,9510,9470,9120,9130,9130,10130,
2005/06/14,9510,9470,9120,9130,9130,10130,
2005/06/15,9510,9470,9120,9130,9130,10130,
2005/06/16,9510,9470,9120,9130,9130,10130,
2005/06/17,9510,9470,9120,9130,9130,10130,
2005/06/20,9510,9470,9120,9130,9130,10130,
2005/06/21,9510,9470,9120,9130,9130,10130,
2005/06/22,9510,9470,9120,9130,9130,10130,
2005/06/23,9510,9470,9120,9130,9130,10130,
2005/06/24,9510,9470,9120,9130,9130,10130,
2005/06/27,9510,9470,9120,9130,9130,10130,
2005/06/28,,9470,9120,9130,9130,10130,10130
2005/06/29,,9470,9120,9130,9130,10130,10130
2005/06/30,,9470,9120,9130,9130,10130,10130
yyyy/mm/dd,200507,200508,200509,200510,200511,200512,200601
2005/07/01,9470,9120,9130,9130,10130,10130,
2005/07/04,9470,9120,9130,9130,10130,10130,
2005/07/05,9470,9120,9130,9130,10130,10130,
2005/07/06,9470,9120,9130,9130,10130,10130,
2005/07/07,9470,9120,9130,9130,10130,10130,
2005/07/08,9470,9120,9130,9130,10130,10130,
2005/07/11,9470,9120,9130,9130,10130,10130,
2005/07/12,9470,9120,9130,9130,10130,10130,
2005/07/13,9470,9120,9130,9130,10130,10130,
2005/07/14,9470,9120,9130,9130,10130,10130,
2005/07/15,9470,9120,9130,9130,10130,10130,
2005/07/19,9470,9120,9130,9130,10130,10130,
2005/07/20,9470,9120,9130,9130,10130,10130,
2005/07/21,9470,9120,9130,9130,10130,10130,
2005/07/22,9470,9120,9130,9130,10130,10130,
2005/07/25,9470,9120,9130,9130,10130,10130,
2005/07/26,9470,9120,9130,9130,10130,10130,
2005/07/27,,9120,9130,9130,10130,10130,10130
2005/07/28,,9120,9130,9130,10130,10130,10130
2005/07/29,,9120,9130,9130,10130,10130,10130
yyyy/mm/dd,200508,200509,200510,200511,200512,200601,200602
2005/08/01,9120,9130,9130,10130,10130,10130,
2005/08/02,9120,9130,9130,10130,10130,10130,
2005/08/03,9120,9130,9130,10130,10130,10130,
2005/08/04,9120,9130,9130,10130,10130,10130,
2005/08/05,9120,9130,9130,10130,10130,10130,
2005/08/08,9120,9130,9130,10130,10130,10130,
2005/08/09,9120,9130,9130,10130,10130,10130,
2005/08/10,9120,9130,9130,10130,10130,10130,
2005/08/11,9120,9130,9130,10130,10130,10130,
2005/08/12,9120,9130,9130,10130,10130,10130,
2005/08/15,9120,9130,9130,10130,10130,10130,
2005/08/16,9120,9130,9130,10130,10130,10130,
2005/08/17,9120,9130,9130,10130,10130,10130,
2005/08/18,9120,9130,9130,10130,10130,10130,
2005/08/19,9120,9130,9130,10130,10130,10130,
2005/08/22,9120,9130,9130,10130,10130,10130,
2005/08/23,9120,9130,9130,10130,10130,10130,
2005/08/24,9120,9130,9130,10130,10130,10130,
2005/08/25,9120,9130,9130,10130,10130,10130,
2005/08/26,9120,9130,9130,10130,10130,10130,
2005/08/29,,9130,9130,10130,10130,10130,10130
2005/08/30,,9130,9130,10130,10130,10130,10130
2005/08/31,,9130,9130,10130,10130,10130,10130