yyyy/mm/dd,199401,199402,199403,199404,199405,199406
1994/01/04,170,170,170,170,170,170
1994/01/05,170,170,170,170,170,170
1994/01/06,170,170,170,170,170,170
1994/01/07,170,170,170,170,170,170
1994/01/10,170,170,170,170,170,170
1994/01/11,170,170,170,170,170,170
1994/01/12,170,170,170,170,170,170
1994/01/13,170,170,170,170,170,170
1994/01/14,170,170,170,170,170,170
1994/01/17,170,170,170,170,170,170
1994/01/18,170,170,170,170,170,170
1994/01/19,170,170,170,170,170,170
1994/01/20,170,170,170,170,170,170
1994/01/21,170,170,170,170,170,170
1994/01/24,170,170,170,170,170,170
1994/01/25,170,170,170,170,170,170
1994/01/26,170,170,170,170,170,170
1994/01/27,,170,170,170,170,170
1994/01/28,,170,170,170,170,170
1994/01/31,,170,170,170,170,170
yyyy/mm/dd,199402,199403,199404,199405,199406,199407
1994/02/01,170,170,170,170,170,170
1994/02/02,170,170,170,170,170,170
1994/02/03,170,170,170,170,170,170
1994/02/04,170,170,170,170,170,170
1994/02/07,170,170,170,170,170,170
1994/02/08,170,170,170,170,170,170
1994/02/09,170,170,170,170,170,170
1994/02/10,170,170,170,170,170,170
1994/02/14,170,170,170,170,170,170
1994/02/15,170,170,170,170,170,170
1994/02/16,170,170,170,170,170,170
1994/02/17,170,170,170,170,170,170
1994/02/18,170,170,170,170,170,170
1994/02/21,170,170,170,170,170,170
1994/02/22,170,170,170,170,170,170
1994/02/23,170,170,170,170,170,170
1994/02/24,,170,170,170,170,170
1994/02/25,,170,170,170,170,170
1994/02/28,,170,170,170,170,170
yyyy/mm/dd,199403,199404,199405,199406,199407,199408
1994/03/01,170,170,170,170,170,170
1994/03/02,170,170,170,170,170,170
1994/03/03,170,170,170,170,170,170
1994/03/04,170,170,170,170,170,170
1994/03/07,170,170,170,170,170,170
1994/03/08,170,170,170,170,170,170
1994/03/09,170,170,170,170,170,170
1994/03/10,170,170,170,170,170,170
1994/03/11,170,170,170,170,170,170
1994/03/14,170,170,170,170,170,170
1994/03/15,170,170,170,170,170,170
1994/03/16,170,170,170,170,170,170
1994/03/17,170,170,170,170,170,170
1994/03/18,170,170,170,170,170,170
1994/03/22,170,170,170,170,170,170
1994/03/23,170,170,170,170,170,170
1994/03/24,170,170,170,170,170,170
1994/03/25,170,170,170,170,170,170
1994/03/28,170,170,170,170,170,170
1994/03/29,,170,170,170,170,170
1994/03/30,,170,170,170,170,170
1994/03/31,,170,170,170,170,170
yyyy/mm/dd,199404,199405,199406,199407,199408,199409
1994/04/01,170,170,170,170,170,170
1994/04/04,170,170,170,170,170,170
1994/04/05,170,170,170,170,170,170
1994/04/06,170,170,170,170,170,170
1994/04/07,170,170,170,170,170,170
1994/04/08,170,170,170,170,170,170
1994/04/11,170,170,170,170,170,170
1994/04/12,167.5,167.5,167.5,167.5,167.5,167.5
1994/04/13,165,165,165,165,165,165
1994/04/14,162.5,162.5,162.5,162.5,162.5,162.5
1994/04/15,157.5,157.5,157.5,157.5,157.5,157.5
1994/04/18,155,155,155,155,155,155
1994/04/19,155,155,155,155,155,155
1994/04/20,155,155,155,155,155,155
1994/04/21,155,155,155,155,155,155
1994/04/22,155,155,155,155,155,155
1994/04/25,155,155,155,155,155,155
1994/04/26,,155,155,155,155,155
1994/04/27,,155,155,155,155,155
1994/04/28,,155,155,155,155,155
yyyy/mm/dd,199405,199406,199407,199408,199409,199410
1994/05/02,155,155,155,155,155,155
1994/05/06,155,155,155,155,155,155
1994/05/09,155,155,155,155,155,155
1994/05/10,155,155,155,155,155,155
1994/05/11,155,155,155,155,155,155
1994/05/12,155,155,155,155,155,155
1994/05/13,155,155,155,155,155,155
1994/05/16,155,155,155,155,155,155
1994/05/17,155,155,155,155,155,155
1994/05/18,155,155,155,155,155,155
1994/05/19,155,155,155,155,155,155
1994/05/20,155,155,155,155,155,155
1994/05/23,155,155,155,155,155,155
1994/05/24,155,155,155,155,155,155
1994/05/25,155,155,155,155,155,155
1994/05/26,155,155,155,155,155,155
1994/05/27,,155,155,155,155,155
1994/05/30,,155,155,155,155,155
1994/05/31,,155,155,155,155,155
yyyy/mm/dd,199406,199407,199408,199409,199410,199411
1994/06/01,155,155,155,155,155,155
1994/06/02,155,155,155,155,155,155
1994/06/03,155,155,155,155,155,155
1994/06/06,155,155,155,155,155,155
1994/06/07,155,155,155,155,155,155
1994/06/08,155,155,155,155,155,155
1994/06/09,155,155,155,155,155,155
1994/06/10,155,155,155,155,155,155
1994/06/13,155,155,155,155,155,155
1994/06/14,155,155,155,155,155,155
1994/06/15,155,155,155,155,155,155
1994/06/16,155,155,155,155,155,155
1994/06/17,155,155,155,155,155,155
1994/06/20,155,155,155,155,155,155
1994/06/21,155,155,155,155,155,155
1994/06/22,155,155,155,155,155,155
1994/06/23,155,155,155,155,155,155
1994/06/24,155,155,155,155,155,155
1994/06/27,155,155,155,155,155,155
1994/06/28,,155,155,155,155,155
1994/06/29,,155,155,155,155,155
1994/06/30,,155,155,155,155,155
yyyy/mm/dd,199407,199408,199409,199410,199411,199412
1994/07/01,155,155,155,155,155,155
1994/07/04,155,155,155,155,155,155
1994/07/05,155,155,155,155,155,155
1994/07/06,155,155,155,155,155,155
1994/07/07,155,155,155,155,155,155
1994/07/08,155,155,155,155,155,155
1994/07/11,155,155,155,155,155,155
1994/07/12,155,155,155,155,155,155
1994/07/13,155,155,155,155,155,155
1994/07/14,155,155,155,155,155,155
1994/07/15,155,155,155,155,155,155
1994/07/18,155,155,155,155,155,155
1994/07/19,155,155,155,155,155,155
1994/07/20,155,155,155,155,155,155
1994/07/21,155,155,155,155,155,155
1994/07/22,155,155,155,155,155,155
1994/07/25,155,155,155,155,155,155
1994/07/26,155,155,155,155,155,155
1994/07/27,,155,155,155,155,155
1994/07/28,,155,155,155,155,155
1994/07/29,,155,155,155,155,155
yyyy/mm/dd,199408,199409,199410,199411,199412,199501
1994/08/01,155,155,155,155,155,155
1994/08/02,155,155,155,155,155,155
1994/08/03,155,155,155,155,155,155
1994/08/04,155,155,155,155,155,155
1994/08/05,155,155,155,155,155,155
1994/08/08,155,155,155,155,155,155
1994/08/09,155,155,155,155,155,155
1994/08/10,155,155,155,155,155,155
1994/08/11,155,155,155,155,155,155
1994/08/12,155,155,155,155,155,155
1994/08/15,155,155,155,155,155,155
1994/08/16,155,155,155,155,155,155
1994/08/17,155,155,155,155,155,155
1994/08/18,155,155,155,155,155,155
1994/08/19,155,155,155,155,155,155
1994/08/22,155,155,155,155,155,155
1994/08/23,155,155,155,155,155,155
1994/08/24,155,155,155,155,155,155
1994/08/25,155,155,155,155,155,155
1994/08/26,155,155,155,155,155,155
1994/08/29,,155,155,155,155,155
1994/08/30,,155,155,155,155,155
1994/08/31,,155,155,155,155,155
yyyy/mm/dd,199409,199410,199411,199412,199501,199502
1994/09/01,155,155,155,155,155,155
1994/09/02,155,155,155,155,155,155
1994/09/05,155,155,155,155,155,155
1994/09/06,155,155,155,155,155,155
1994/09/07,155,155,155,155,155,155
1994/09/08,155,155,155,155,155,155
1994/09/09,155,155,155,155,155,155
1994/09/12,155,155,155,155,155,155
1994/09/13,155,155,155,155,155,155
1994/09/14,155,155,155,155,155,155
1994/09/16,155,155,155,155,155,155
1994/09/19,155,155,155,155,155,155
1994/09/20,155,155,155,155,155,155
1994/09/21,155,155,155,155,155,155
1994/09/22,155,155,155,155,155,155
1994/09/26,155,155,155,155,155,155
1994/09/27,155,155,155,155,155,155
1994/09/28,,155,155,155,155,155
1994/09/29,,155,155,155,155,155
1994/09/30,,155,155,155,155,155
yyyy/mm/dd,199410,199411,199412,199501,199502,199503
1994/10/03,155,155,155,155,155,155
1994/10/04,155,155,155,155,155,155
1994/10/05,155,155,155,155,155,155
1994/10/06,155,155,155,155,155,155
1994/10/07,153,153,153,153,153,153
1994/10/11,153,153,153,153,153,153
1994/10/12,153,153,153,153,153,153
1994/10/13,153,153,153,153,153,153
1994/10/14,153,153,153,153,153,153
1994/10/17,153,153,153,153,153,153
1994/10/18,153,153,153,153,153,153
1994/10/19,153,153,153,153,153,153
1994/10/20,153,153,153,153,153,153
1994/10/21,153,153,153,153,153,153
1994/10/24,153,153,153,153,153,153
1994/10/25,153,153,153,153,153,153
1994/10/26,153,153,153,153,153,153
1994/10/27,,153,153,153,153,153
1994/10/28,,153,153,153,153,153
1994/10/31,,153,153,153,153,153
yyyy/mm/dd,199411,199412,199501,199502,199503,199504
1994/11/01,153,153,153,153,153,153
1994/11/02,153,153,153,153,153,153
1994/11/04,153,153,153,153,153,153
1994/11/07,153,153,153,153,153,153
1994/11/08,153,153,153,153,153,153
1994/11/09,153,153,153,153,153,153
1994/11/10,153,153,153,153,153,153
1994/11/11,153,153,153,153,153,153
1994/11/14,153,153,153,153,153,153
1994/11/15,153,153,153,153,153,153
1994/11/16,153,153,153,153,153,153
1994/11/17,153,153,153,153,153,153
1994/11/18,153,153,153,153,153,153
1994/11/21,153,153,153,153,153,153
1994/11/22,153,153,153,153,153,153
1994/11/24,153,153,153,153,153,153
1994/11/25,153,153,153,153,153,153
1994/11/28,,153,153,153,153,153
1994/11/29,,153,153,153,153,153
1994/11/30,,153,153,153,153,153
yyyy/mm/dd,199412,199501,199502,199503,199504,199505
1994/12/01,153,153,153,153,153,153
1994/12/02,153,153,153,153,153,153
1994/12/05,153,153,153,153,153,153
1994/12/06,153,153,153,153,153,153
1994/12/07,153,153,153,153,153,153
1994/12/08,153,153,153,153,153,153
1994/12/09,153,153,153,153,153,153
1994/12/12,153,153,153,153,153,153
1994/12/13,153,153,153,153,153,153
1994/12/14,153,153,153,153,153,153
1994/12/15,153,153,153,153,153,153
1994/12/16,153,153,153,153,153,153
1994/12/19,153,153,153,153,153,153
1994/12/20,153,153,153,153,153,153
1994/12/21,,153,153,153,153,153
1994/12/22,,153,153,153,153,153
1994/12/26,,153,153,153,153,153
1994/12/27,,153,153,153,153,153
1994/12/28,,153,153,153,153,153