yyyy/mm/dd,199002,199004,199006,199008,199010,199012
1990/01/04,2600,2620,2630,2670,2720,2720
1990/01/05,2600,2620,2630,2660,2710,2710
1990/01/08,2590,2610,2620,2650,2710,2720
1990/01/09,2600,2610,2620,2660,2730,2730
1990/01/10,2600,2610,2630,2670,2720,2740
1990/01/11,2580,2600,2620,2660,2710,2730
1990/01/12,2600,2610,2620,2680,2720,2740
1990/01/16,2590,2610,2620,2690,2720,2730
1990/01/17,2600,2600,2620,2670,2710,2720
1990/01/18,2600,2600,2630,2670,2710,2740
1990/01/19,2600,2610,2640,2670,2720,2740
1990/01/22,2590,2600,2630,2670,2720,2730
1990/01/23,2600,2610,2640,2670,2720,2730
1990/01/24,2600,2610,2640,2680,2720,2730
1990/01/25,2600,2610,2640,2670,2720,2730
1990/01/26,2580,2600,2630,2660,2700,2720
1990/01/29,2590,2610,2630,2660,2710,2710
1990/01/30,2600,2620,2670,2680,2720,2730
1990/01/31,2590,2600,2620,2660,2720,2730
yyyy/mm/dd,199002,199004,199006,199008,199010,199012,199102
1990/02/01,2590,2600,2620,2650,2700,2710,
1990/02/02,2560,2600,2610,2630,2720,2730,
1990/02/05,2560,2600,2610,2650,2710,2730,
1990/02/06,2560,2600,2610,2630,2700,2730,
1990/02/07,2510,2590,2630,2630,2700,2710,
1990/02/08,2530,2600,2640,2650,2700,2710,
1990/02/09,2520,2590,2630,2630,2690,2720,
1990/02/13,2510,2580,2620,2640,2690,2730,
1990/02/14,2500,2580,2620,2630,2680,2740,
1990/02/15,2510,2590,2620,2640,2690,2730,
1990/02/16,2510,2590,2630,2660,2690,2750,
1990/02/19,2520,2590,2630,2650,2690,2740,
1990/02/20,2510,2580,2620,2650,2680,2740,
1990/02/21,2570,2580,2610,2640,2680,2730,
1990/02/22,2560,2590,2620,2640,2690,2730,
1990/02/23,2600,2580,2610,2640,2690,2730,
1990/02/26,,2570,2620,2640,2690,2740,2750
1990/02/27,,2570,2620,2640,2670,2720,2740
1990/02/28,,2580,2630,2630,2690,2740,2740
yyyy/mm/dd,199004,199006,199008,199010,199012,199102
1990/03/01,2560,2640,2660,2700,2750,2760
1990/03/02,2570,2650,2670,2700,2750,2790
1990/03/05,2580,2660,2660,2710,2760,2800
1990/03/06,2580,2650,2680,2700,2780,2800
1990/03/07,2600,2690,2710,2740,2810,2860
1990/03/08,2600,2690,2710,2760,2850,2900
1990/03/09,2670,2760,2750,2830,2900,2950
1990/03/12,2700,2780,2760,2880,2920,2970
1990/03/13,2680,2770,2770,2860,2910,2960
1990/03/14,2690,2780,2760,2840,2900,2950
1990/03/15,2670,2680,2740,2800,2890,2900
1990/03/16,2710,2740,2750,2830,2920,2920
1990/03/19,2710,2740,2770,2820,2890,2920
1990/03/20,2720,2750,2740,2830,2900,2920
1990/03/22,2720,2770,2740,2810,2890,2920
1990/03/23,2720,2770,2750,2800,2930,2940
1990/03/26,2700,2750,2750,2820,2950,2970
1990/03/27,2720,2770,2780,2820,2960,3000
1990/03/28,2730,2780,2850,2850,2990,2980
1990/03/29,2710,2760,2830,2830,2960,2950
1990/03/30,2710,2780,2830,2840,2940,2960
yyyy/mm/dd,199004,199006,199008,199010,199012,199102,199104
1990/04/02,2740,2800,2840,2860,2970,2980,
1990/04/03,2780,2860,2860,2830,2950,2960,
1990/04/04,2760,2850,2850,2860,2950,2980,
1990/04/05,2820,2860,2870,2850,2960,2980,
1990/04/06,2820,2900,2900,2860,2950,2970,
1990/04/09,2820,2940,2950,2860,2940,2970,
1990/04/10,2910,3020,3010,2940,2990,3000,
1990/04/11,2960,3040,3050,2920,3000,3020,
1990/04/12,2970,3050,3070,2990,3050,3060,
1990/04/13,2940,3040,3030,2980,3050,3070,
1990/04/16,2930,3050,3040,2980,3050,3060,
1990/04/17,2910,3050,3040,3000,3060,3060,
1990/04/18,2880,3050,3030,2980,3050,3040,
1990/04/19,2880,3020,3000,2970,3030,3040,
1990/04/20,2870,3030,3010,2990,3040,3050,
1990/04/23,2910,3050,3030,2970,3040,3040,
1990/04/24,2900,3050,3030,2990,3050,3060,
1990/04/25,,3040,3020,3000,3070,3050,3130
1990/04/26,,3050,3080,3040,3060,3090,3170
1990/04/27,,3130,3180,3140,3160,3190,3270
yyyy/mm/dd,199006,199008,199010,199012,199102,199104
1990/05/01,3150,3200,3150,3190,3240,3320
1990/05/02,3130,3130,3110,3170,3210,3320
1990/05/07,3130,3080,3020,3120,3130,3270
1990/05/08,3160,3110,3090,3160,3210,3320
1990/05/09,3150,3100,3090,3190,3220,3330
1990/05/10,3090,3090,3060,3190,3240,3330
1990/05/11,3000,3030,2960,3090,3140,3230
1990/05/14,2910,2970,2920,3040,3060,3160
1990/05/15,2920,2950,2830,2940,2960,3060
1990/05/16,2900,2900,2840,2910,2910,3000
1990/05/17,2890,2900,2850,2900,2910,3010
1990/05/18,2900,2910,2860,2920,2940,3020
1990/05/21,2900,2910,2860,2900,2930,3000
1990/05/22,2900,2910,2900,2920,2950,3020
1990/05/23,2900,2900,2890,2910,2940,3020
1990/05/24,2910,2910,2890,2930,2970,3030
1990/05/25,2900,2930,2920,2960,3000,3050
1990/05/28,2910,2940,2900,2940,2960,3030
1990/05/29,2910,2930,2890,2930,2960,3020
1990/05/30,2880,2900,2850,2930,2940,3000
1990/05/31,2880,2900,2850,2940,2950,3000
yyyy/mm/dd,199006,199008,199010,199012,199102,199104,199106
1990/06/01,2890,2900,2800,2880,2900,2960,
1990/06/04,2880,2890,2800,2890,2900,2940,
1990/06/05,2880,2920,2820,2880,2930,2940,
1990/06/06,2900,2940,2850,2950,2970,2990,
1990/06/07,2910,2920,2840,2940,2940,2950,
1990/06/08,2960,2970,2890,2980,2970,2990,
1990/06/11,2950,2960,2880,2950,2970,2990,
1990/06/12,2980,2990,2910,2970,2980,2990,
1990/06/13,2980,2990,2890,2960,2960,2980,
1990/06/14,2970,2930,2880,2930,2940,2940,
1990/06/15,2950,2880,2850,2890,2900,2910,
1990/06/18,2940,2920,2820,2890,2890,2910,
1990/06/19,2920,2920,2830,2890,2900,2920,
1990/06/20,2900,2910,2820,2880,2890,2920,
1990/06/21,2900,2920,2830,2890,2910,2940,
1990/06/22,2900,2930,2840,2930,2930,2950,
1990/06/25,2900,2920,2830,2920,2920,2940,
1990/06/26,2800,2940,2870,2960,2980,3000,
1990/06/27,,2920,2880,2970,2960,2990,2990
1990/06/28,,2930,2920,3000,2990,3030,3030
1990/06/29,,2980,2920,3010,3000,3030,3040
yyyy/mm/dd,199008,199010,199012,199102,199104,199106
1990/07/02,2990,2950,3020,2990,3050,3080
1990/07/03,3020,2980,3040,3000,3050,3100
1990/07/04,3080,3070,3110,3100,3110,3200
1990/07/05,3080,3060,3080,3080,3110,3160
1990/07/06,3010,2970,3000,2980,3030,3060
1990/07/09,2950,2920,2960,2960,3030,3040
1990/07/10,2900,2830,2860,2920,2930,2940
1990/07/11,2890,2850,2890,2920,2950,2920
1990/07/12,2890,2840,2880,2940,2940,2940
1990/07/13,2880,2840,2890,2920,2910,2920
1990/07/16,2870,2800,2860,2880,2840,2860
1990/07/17,2800,2780,2830,2790,2770,2830
1990/07/18,2810,2760,2850,2820,2830,2860
1990/07/19,2880,2830,2860,2840,2850,2880
1990/07/20,2900,2850,2860,2840,2890,2900
1990/07/23,2880,2800,2820,2790,2840,2860
1990/07/24,2890,2820,2860,2860,2880,2890
1990/07/25,2890,2820,2860,2850,2890,2890
1990/07/26,2870,2800,2850,2830,2880,2880
1990/07/27,2890,2820,2870,2870,2890,2890
1990/07/30,2860,2780,2830,2870,2870,2890
1990/07/31,2860,2780,2830,2860,2870,2890
yyyy/mm/dd,199008,199010,199012,199102,199104,199106,199108
1990/08/01,2840,2780,2820,2820,2850,2870,
1990/08/02,2820,2760,2820,2810,2840,2880,
1990/08/03,2800,2750,2820,2830,2830,2850,
1990/08/06,2820,2770,2850,2840,2850,2870,
1990/08/07,2850,2800,2880,2870,2880,2930,
1990/08/08,2850,2800,2870,2900,2910,2930,
1990/08/09,2840,2750,2840,2890,2910,2930,
1990/08/10,2850,2780,2870,2900,2920,2940,
1990/08/13,2870,2800,2890,2900,2920,2940,
1990/08/14,2850,2780,2890,2890,2920,2940,
1990/08/15,2850,2800,2910,2910,2930,2940,
1990/08/16,2850,2810,2900,2890,2910,2960,
1990/08/17,2840,2810,2900,2910,2920,2910,
1990/08/20,2840,2820,2890,2900,2910,2900,
1990/08/21,2840,2810,2860,2890,2920,2910,
1990/08/22,2840,2790,2840,2900,2920,2910,
1990/08/23,2820,2790,2820,2880,2880,2880,
1990/08/24,2800,2810,2830,2870,2870,2880,
1990/08/27,2740,2790,2870,2880,2900,2880,
1990/08/28,2710,2760,2850,2860,2880,2870,
1990/08/29,,2760,2840,2860,2870,2850,2870
1990/08/30,,2760,2810,2850,2860,2840,2860
1990/08/31,,2780,2810,2840,2840,2850,2840
yyyy/mm/dd,199010,199012,199102,199104,199106,199108
1990/09/03,2770,2800,2830,2820,2830,2810
1990/09/04,2770,2800,2870,2840,2850,2800
1990/09/05,2740,2800,2850,2830,2830,2800
1990/09/06,2760,2790,2860,2860,2860,2840
1990/09/07,2760,2790,2830,2840,2860,2850
1990/09/10,2760,2770,2820,2830,2840,2820
1990/09/11,2770,2770,2830,2840,2830,2840
1990/09/12,2790,2770,2830,2850,2850,2850
1990/09/13,2780,2760,2840,2840,2840,2840
1990/09/14,2760,2730,2820,2820,2840,2820
1990/09/17,2770,2700,2820,2820,2830,2840
1990/09/18,2740,2700,2810,2830,2830,2840
1990/09/19,2710,2710,2830,2830,2850,2850
1990/09/20,2760,2740,2820,2820,2830,2820
1990/09/21,2760,2740,2780,2800,2800,2820
1990/09/25,2690,2650,2700,2700,2700,2740
1990/09/26,2700,2650,2640,2630,2640,2660
1990/09/27,2690,2670,2620,2650,2630,2650
1990/09/28,2760,2660,2640,2630,2620,2640
yyyy/mm/dd,199010,199012,199102,199104,199106,199108,199110
1990/10/01,2750,2650,2640,2650,2660,2660,
1990/10/02,2690,2630,2660,2680,2680,2690,
1990/10/03,2700,2640,2650,2670,2660,2690,
1990/10/04,2720,2660,2660,2670,2670,2700,
1990/10/05,2680,2650,2630,2650,2670,2710,
1990/10/08,2680,2620,2580,2620,2630,2670,
1990/10/09,2720,2660,2570,2690,2680,2710,
1990/10/11,2690,2630,2590,2640,2650,2680,
1990/10/12,2690,2600,2600,2640,2660,2680,
1990/10/15,2690,2580,2540,2540,2560,2620,
1990/10/16,2620,2540,2460,2490,2520,2560,
1990/10/17,2610,2480,2430,2460,2510,2540,
1990/10/18,2600,2430,2370,2380,2460,2470,
1990/10/19,2610,2420,2430,2470,2490,2500,
1990/10/22,2670,2510,2470,2490,2530,2540,
1990/10/23,2670,2510,2510,2530,2570,2590,
1990/10/24,2680,2560,2540,2540,2590,2600,
1990/10/25,2680,2530,2470,2470,2540,2550,
1990/10/26,2750,2530,2470,2460,2540,2570,
1990/10/29,,2500,2440,2440,2530,2540,2560
1990/10/30,,2490,2440,2480,2530,2550,2570
1990/10/31,,2550,2480,2480,2530,2550,2590
yyyy/mm/dd,199012,199102,199104,199106,199108,199110
1990/11/01,2550,2490,2490,2540,2560,2610
1990/11/02,2560,2500,2500,2520,2530,2610
1990/11/05,2550,2460,2480,2510,2560,2600
1990/11/06,2520,2430,2450,2490,2550,2580
1990/11/07,2500,2430,2460,2490,2550,2570
1990/11/08,2550,2480,2510,2540,2580,2610
1990/11/09,2550,2460,2490,2520,2550,2580
1990/11/13,2530,2440,2470,2520,2550,2590
1990/11/14,2510,2460,2460,2510,2570,2570
1990/11/15,2490,2440,2470,2500,2540,2560
1990/11/16,2530,2460,2490,2520,2560,2590
1990/11/19,2550,2480,2480,2500,2540,2580
1990/11/20,2610,2490,2470,2500,2560,2580
1990/11/21,2580,2450,2460,2490,2540,2570
1990/11/22,2600,2470,2470,2500,2560,2600
1990/11/26,2670,2440,2470,2520,2570,2600
1990/11/27,2650,2430,2460,2510,2570,2620
1990/11/28,2680,2440,2480,2530,2590,2590
1990/11/29,2700,2460,2530,2550,2640,2640
1990/11/30,2730,2520,2540,2600,2680,2720
yyyy/mm/dd,199012,199102,199104,199106,199108,199110,199112
1990/12/03,2710,2500,2540,2630,2690,2680,
1990/12/04,2740,2520,2540,2620,2690,2710,
1990/12/05,2730,2510,2530,2600,2670,2710,
1990/12/06,2710,2510,2540,2600,2660,2700,
1990/12/07,2710,2520,2530,2550,2640,2680,
1990/12/10,2700,2510,2520,2530,2630,2700,
1990/12/11,2770,2560,2570,2560,2640,2730,
1990/12/12,2840,2560,2570,2570,2660,2720,
1990/12/13,2850,2530,2540,2510,2600,2660,
1990/12/14,2820,2500,2530,2520,2600,2660,
1990/12/17,2820,2520,2530,2530,2610,2670,
1990/12/18,2820,2560,2540,2530,2590,2630,
1990/12/19,3040,2510,2520,2530,2610,2650,
1990/12/20,,2510,2540,2550,2610,2660,2690
1990/12/21,,,2540,2530,2600,2610,2680
1990/12/25,,2510,2540,2540,2620,2620,2640
1990/12/26,,,2540,2550,2610,2630,2640
1990/12/27,,2510,2540,2560,2600,2630,2650
1990/12/28,,2510,2530,2550,2610,2630,2640